1398816028628,56.5083
1398816088628,56.4821
1398816148628,56.4654
1398816208628,56.6041
1398816268628,56.4235
1398816328628,56.6328
1398816388628,56.5314
1398816448628,56.5331
1398816508628,56.5206
1398816568628,56.5185
1398816628628,56.4483
1398816688628,56.4334
1398816748628,56.3150
1398816808628,56.3431
1398816868628,56.4404
1398816928628,56.1454
1398816988628,56.3321
1398817048628,56.3870
1398817108628,56.2154
1398817168628,56.1826
1398817228628,56.1871
1398817288628,56.2153
1398817348628,56.1433
1398817408628,56.2934
1398817468628,56.1978
1398817528628,56.1541
1398817588628,56.8301
1398817648628,56.4142
1398817708628,56.0902
1398817768628,56.1786
1398817828628,56.1944
1398817888628,56.2572
1398817948628,56.1183
1398818008628,56.0014
1398818068628,56.1972
1398818128628,56.0832
1398818188628,56.0564
1398818248628,56.0932
1398818308628,56.1222
1398818368628,55.9255
1398818428628,56.2130
1398818488628,56.0693
1398818548628,56.3090
1398818608628,56.2529
1398818668628,56.0019
1398818728628,56.0671
1398818788628,56.2072
1398818848628,56.1000
1398818908628,55.9066
1398818968628,55.9881
1398819028628,56.0349
1398819088628,56.0093
1398819148628,56.0792
1398819208628,55.8734
1398819268628,56.1299
1398819328628,56.1297
1398819388628,56.0994
1398819448628,56.0416
1398819508628,56.1132
1398819568628,56.0051
1398819628639,55.9820
1398819688639,55.9394
1398819748639,55.8624
1398819808639,55.8243
1398819868639,55.9970
1398819928639,55.8035
1398819988639,55.6483
1398820048639,56.0038
1398820108639,55.7764
1398820168639,55.8455
1398820228639,55.7464
1398820288639,55.7771
1398820348639,55.8997
1398820408639,55.9190
1398820468639,55.8323
1398820528639,55.9062
1398820588639,55.8310
1398820648639,55.8201
1398820708639,55.8005
1398820768639,55.7050
1398820828639,55.9646
1398820888639,55.7151
1398820948639,55.8355
1398821008639,55.9215
1398821068639,55.8709
1398821128639,55.9926
1398821188639,55.8745
1398821248639,55.8472
1398821308639,55.9411
1398821368639,55.8049
1398821428639,55.7632
1398821488639,55.9020
1398821548639,55.8771
1398821608639,55.9687
1398821668639,55.7347
1398821728639,56.0180
1398821788639,55.8766
1398821848639,55.8817
1398821908639,55.9602
1398821968639,55.8498
1398822028639,55.8705
1398822088639,55.7843
1398822148639,55.7606
1398822208639,55.8258
1398822268639,55.8065
1398822328639,55.6837
1398822388639,55.7661
1398822448639,55.7435
1398822508639,55.5416
1398822568639,55.6414
1398822628639,55.9298
1398822688639,55.6820
1398822748639,55.6891
1398822808639,55.6831
1398822868639,55.9160
1398822928639,55.8138
1398822988639,55.9731
1398823048639,55.8039
1398823108639,55.8616
1398823168639,55.8242
1398823228649,55.7268
1398823288649,55.7842
1398823348649,55.7592
1398823408649,55.6484
1398823468649,55.9426
1398823528649,55.9723
1398823588649,55.7500
1398823648649,55.7043
1398823708649,55.7952
1398823768649,55.9263
1398823828649,55.8728
1398823888649,55.7540
1398823948649,55.7003
1398824008649,55.9801
1398824068649,55.8081
1398824128649,55.7697
1398824188649,55.8476
1398824248649,55.9176
1398824308649,55.8006
1398824368649,55.8828
1398824428649,55.9101
1398824488649,55.7332
1398824548649,55.6588
1398824608649,56.0351
1398824668649,55.7823
1398824728649,55.7405
1398824788649,55.7501
1398824848649,55.7457
1398824908649,55.6341
1398824968649,55.7644
1398825028649,55.6305
1398825088649,55.6780
1398825148649,55.7807
1398825208649,55.6063
1398825268649,55.7620
1398825328649,55.5436
1398825388649,55.7440
1398825448649,55.7595
1398825508649,55.6872
1398825568649,55.6958
1398825628649,55.5562
1398825688649,55.5985
1398825748649,55.8433
1398825808649,55.8289
1398825868649,55.7282
1398825928649,55.7884
1398825988649,55.7084
1398826048649,55.7989
1398826108649,55.7285
1398826168649,55.8728
1398826228649,55.6903
1398826288649,55.7607
1398826348649,55.7699
1398826408649,55.5275
1398826468649,55.9883
1398826528649,55.8252
1398826588649,55.6505
1398826648649,55.6570
1398826708649,55.8643
1398826768649,55.5472
1398826828660,55.8535
1398826888660,55.6577
1398826948660,55.8691
1398827008660,55.8024
1398827068660,55.6270
1398827128660,55.9074
1398827188660,55.7945
1398827248660,55.6398
1398827308660,55.9402
1398827368660,55.7934
1398827428660,55.8721
1398827488660,55.8273
1398827548660,55.6390
1398827608660,55.5965
1398827668660,55.8462
1398827728660,55.7375
1398827788660,55.8828
1398827848660,55.8767
1398827908660,55.8466
1398827968660,55.8079
1398828028660,55.7625
1398828088660,55.6752
1398828148660,55.7067
1398828208660,55.7211
1398828268660,55.7027
1398828328660,55.8886
1398828388660,55.6384
1398828448660,55.5729
1398828508660,55.8082
1398828568660,55.8302
1398828628660,55.7948
1398828688660,55.8497
1398828748660,55.7446
1398828808660,55.9246
1398828868660,55.6984
1398828928660,55.8144
1398828988660,55.7265
1398829048660,55.8475
1398829108660,55.6533
1398829168660,55.6478
1398829228660,55.7951
1398829288660,55.7668
1398829348660,55.7566
1398829408660,55.7737
1398829468660,55.8925
1398829528660,55.9277
1398829588660,55.6690
1398829648660,56.0435
1398829708660,55.7827
1398829768660,55.8917
1398829828660,55.6958
1398829888660,55.8154
1398829948660,55.9129
1398830008660,55.7745
1398830068660,55.6294
1398830128660,55.7439
1398830188660,55.6686
1398830248660,55.6604
1398830308660,56.0552
1398830368660,55.8230
1398830428670,55.7977
1398830488670,55.8394
1398830548670,55.7358
1398830608670,55.7430
1398830668670,55.7477
1398830728670,55.7541
1398830788670,55.8303
1398830848670,55.8815
1398830908670,55.8083
1398830968670,55.8660
1398831028670,55.7866
1398831088670,55.7410
1398831148670,55.6091
1398831208670,55.8006
1398831268670,55.7855
1398831328670,55.7786
1398831388670,55.8847
1398831448670,55.7042
1398831508670,55.8971
1398831568670,55.6875
1398831628670,55.7029
1398831688670,55.7774
1398831748670,55.8368
1398831808670,55.6851
1398831868670,55.7647
1398831928670,55.8400
1398831988670,55.9148
1398832048670,55.5811
1398832108670,55.7606
1398832168670,55.6857
1398832228670,55.8613
1398832288670,55.6894
1398832348670,55.7680
1398832408670,55.8227
1398832468670,55.7172
1398832528670,55.9088
1398832588670,55.8753
1398832648670,55.8998
1398832708670,55.8766
1398832768670,55.8027
1398832828670,55.8845
1398832888670,55.8446
1398832948670,55.8951
1398833008670,55.8824
1398833068670,55.8253
1398833128670,55.8655
1398833188670,56.0245
1398833248670,55.9568
1398833308670,55.9506
1398833368670,56.0128
1398833428670,55.6756
1398833488670,55.8742
1398833548670,56.0865
1398833608670,55.8787
1398833668670,56.0247
1398833728670,55.8809
1398833788670,55.8325
1398833848670,56.0915
1398833908670,56.0682
1398833968670,56.1454
1398834028680,55.8359
1398834088680,55.9808
1398834148680,55.8419
1398834208680,55.9314
1398834268680,56.0084
1398834328680,55.8826
1398834388680,56.0639
1398834448680,55.8361
1398834508680,55.8852
1398834568680,55.9070
1398834628680,55.7951
1398834688680,55.6456
1398834748680,55.9070
1398834808680,55.8360
1398834868680,55.8439
1398834928680,55.9140
1398834988680,55.8022
1398835048680,55.8322
1398835108680,55.8263
1398835168680,56.0454
1398835228680,55.6594
1398835288680,55.9102
1398835348680,56.0128
1398835408680,55.8149
1398835468680,55.9339
1398835528680,55.9443
1398835588680,55.9036
1398835648680,55.7633
1398835708680,55.8861
1398835768680,55.8345
1398835828680,55.8658
1398835888680,55.7664
1398835948680,55.7635
1398836008680,55.6122
1398836068680,55.8067
1398836128680,55.8836
1398836188680,55.9155
1398836248680,55.8856
1398836308680,55.6751
1398836368680,55.6541
1398836428680,55.6079
1398836488680,55.7425
1398836548680,55.7873
1398836608680,55.6885
1398836668680,55.7218
1398836728680,55.7604
1398836788680,55.6227
1398836848680,55.8397
1398836908680,55.6330
1398836968680,55.6282
1398837028680,55.8957
1398837088680,55.9266
1398837148680,55.7635
1398837208680,55.8958
1398837268680,55.6578
1398837328680,55.7819
1398837388680,56.0807
1398837448680,55.6998
1398837508680,55.8920
1398837568680,55.8212
1398837628689,55.7854
1398837688689,55.9473
1398837748689,55.8174
1398837808689,55.9403
1398837868689,55.8297
1398837928689,56.0742
1398837988689,55.6000
1398838048689,55.8238
1398838108689,55.8495
1398838168689,55.9076
1398838228689,55.9282
1398838288689,55.7066
1398838348689,56.0313
1398838408689,55.9096
1398838468689,55.9418
1398838528689,55.8936
1398838588689,55.7585
1398838648689,56.0588
1398838708689,56.0021
1398838768689,56.2245
1398838828689,55.8898
1398838888689,56.0153
1398838948689,56.2069
1398839008689,56.1301
1398839068689,56.2424
1398839128689,56.1923
1398839188689,56.1027
1398839248689,56.1069
1398839308689,56.0523
1398839368689,56.1404
1398839428689,56.1060
1398839488689,56.1942
1398839548689,56.1372
1398839608689,56.1240
1398839668689,56.0893
1398839728689,56.0227
1398839788689,56.1244
1398839848689,56.1152
1398839908689,55.9423
1398839968689,56.0898
1398840028689,55.9869
1398840088689,56.0139
1398840148689,56.0772
1398840208689,56.0922
1398840268689,55.9371
1398840328689,55.9701
1398840388689,56.1033
1398840448689,56.1250
1398840508689,56.1093
1398840568689,56.1178
1398840628689,55.9608
1398840688689,56.1495
1398840748689,56.1318
1398840808689,56.1951
1398840868689,56.1476
1398840928689,56.1967
1398840988689,56.0936
1398841048689,56.0255
1398841108689,56.0123
1398841168689,56.1214
1398841228699,56.1450
1398841288699,56.0551
1398841348699,55.9440
1398841408699,56.0264
1398841468699,56.1583
1398841528699,56.1194
1398841588699,56.2062
1398841648699,55.9992
1398841708699,56.2207
1398841768699,56.2567
1398841828699,56.1377
1398841888699,56.1203
1398841948699,56.1812
1398842008699,56.4802
1398842068699,56.1283
1398842128699,55.9776
1398842188699,55.9803
1398842248699,56.1211
1398842308699,56.1789
1398842368699,56.1451
1398842428699,56.1661
1398842488699,56.1925
1398842548699,56.4351
1398842608699,56.2748
1398842668699,56.2845
1398842728699,56.1392
1398842788699,56.2256
1398842848699,56.2753
1398842908699,56.2046
1398842968699,56.1613
1398843028699,56.1248
1398843088699,56.1736
1398843148699,55.9743
1398843208699,56.2178
1398843268699,56.1300
1398843328699,56.1636
1398843388699,56.2342
1398843448699,56.2007
1398843508699,56.2319
1398843568699,56.2982
1398843628699,56.2603
1398843688699,56.1306
1398843748699,56.0068
1398843808699,56.0896
1398843868699,56.1384
1398843928699,56.0856
1398843988699,56.2755
1398844048699,56.3012
1398844108699,56.3028
1398844168699,56.2180
1398844228699,56.1539
1398844288699,56.1527
1398844348699,56.0303
1398844408699,55.9935
1398844468699,56.1779
1398844528699,56.2597
1398844588699,56.0473
1398844648699,56.1455
1398844708699,56.1979
1398844768699,56.2694
1398844828709,56.1985
1398844888709,56.1953
1398844948709,56.1483
1398845008709,56.2862
1398845068709,56.1209
1398845128709,56.2319
1398845188709,56.2767
1398845248709,56.2041
1398845308709,56.1750
1398845368709,56.3079
1398845428709,56.2085
1398845488709,56.1349
1398845548709,56.1672
1398845608709,56.2462
1398845668709,56.3264
1398845728709,56.2316
1398845788709,56.2464
1398845848709,56.3109
1398845908709,56.3127
1398845968709,56.2457
1398846028709,56.3194
1398846088709,56.4180
1398846148709,56.3012
1398846208709,56.1682
1398846268709,56.3995
1398846328709,56.1788
1398846388709,56.1860
1398846448709,56.4107
1398846508709,56.2190
1398846568709,56.3501
1398846628709,56.3298
1398846688709,56.1743
1398846748709,56.3606
1398846808709,56.2498
1398846868709,56.3485
1398846928709,56.2254
1398846988709,56.4091
1398847048709,56.2064
1398847108709,56.3740
1398847168709,56.2154
1398847228709,56.4795
1398847288709,56.4362
1398847348709,56.3173
1398847408709,56.7304
1398847468709,56.3911
1398847528709,56.4721
1398847588709,56.3215
1398847648709,56.2976
1398847708709,56.3897
1398847768709,56.2197
1398847828709,56.3164
1398847888709,56.1982
1398847948709,56.3192
1398848008709,56.4945
1398848068709,56.4230
1398848128709,56.2583
1398848188709,56.2948
1398848248709,56.3022
1398848308709,56.4128
1398848368709,56.3403
1398848428719,56.4649
1398848488719,56.4716
1398848548719,56.0943
1398848608719,56.4195
1398848668719,56.5130
1398848728719,56.3098
1398848788719,56.4054
1398848848719,56.2836
1398848908719,56.4069
1398848968719,56.3543
1398849028719,56.4564
1398849088719,56.5187
1398849148719,56.3844
1398849208719,56.4413
1398849268719,56.3732
1398849328719,56.1849
1398849388719,56.5289
1398849448719,56.2180
1398849508719,56.4096
1398849568719,56.4054
1398849628719,56.2658
1398849688719,56.2171
1398849748719,56.3318
1398849808719,56.2341
1398849868719,56.3096
1398849928719,56.3696
1398849988719,56.3727
1398850048719,56.4648
1398850108719,56.3457
1398850168719,56.3754
1398850228719,56.5262
1398850288719,56.4398
1398850348719,56.4549
1398850408719,56.4428
1398850468719,56.2634
1398850528719,56.6801
1398850588719,56.2356
1398850648719,56.3138
1398850708719,56.3572
1398850768719,56.1458
1398850828719,56.2889
1398850888719,56.3049
1398850948719,56.4826
1398851008719,56.3459
1398851068719,56.3214
1398851128719,56.3073
1398851188719,56.3516
1398851248719,56.2136
1398851308719,56.4143
1398851368719,56.3434
1398851428719,56.4988
1398851488719,56.5175
1398851548719,56.3574
1398851608719,56.4334
1398851668719,56.4158
1398851728719,56.3715
1398851788719,56.4216
1398851848719,56.2776
1398851908719,56.1656
1398851968719,56.4235
1398852028729,56.3335
1398852088729,56.4938
1398852148729,56.3873
1398852208729,55.8000
1398852268729,56.4219
1398852328729,56.3541
1398852388729,56.4633
1398852448729,56.5793
1398852508729,56.6355
1398852568729,56.4562
1398852628729,56.2569
1398852688729,56.4045
1398852748729,56.3574
1398852808729,56.3988
1398852868729,56.4005
1398852928729,56.4393
1398852988729,56.4010
1398853048729,56.4703
1398853108729,56.4605
1398853168729,56.5224
1398853228729,56.6659
1398853288729,56.3221
1398853348729,56.5010
1398853408729,56.5953
1398853468729,56.4741
1398853528729,56.5369
1398853588729,56.5215
1398853648729,56.5313
1398853708729,56.4619
1398853768729,56.2921
1398853828729,56.4977
1398853888729,56.3833
1398853948729,56.3562
1398854008729,56.5267
1398854068729,56.3308
1398854128729,56.5014
1398854188729,56.3276
1398854248729,56.4008
1398854308729,56.4685
1398854368729,56.4071
1398854428729,56.3360
1398854488729,56.4328
1398854548729,56.4399
1398854608729,56.3765
1398854668729,56.5648
1398854728729,56.4342
1398854788729,56.3509
1398854848729,56.4244
1398854908729,56.4401
1398854968729,56.4644
1398855028729,56.5540
1398855088729,56.4366
1398855148729,56.5080
1398855208729,56.5447
1398855268729,56.6151
1398855328729,56.4655
1398855388729,56.3519
1398855448729,56.4273
1398855508729,56.4474
1398855568729,56.4101
1398855628738,56.3791
1398855688738,56.4588
1398855748738,56.3613
1398855808738,56.3093
1398855868738,56.5152
1398855928738,56.3965
1398855988738,56.4060
1398856048738,56.3805
1398856108738,56.2802
1398856168738,56.2799
1398856228738,56.3952
1398856288738,56.2021
1398856348738,56.2492
1398856408738,56.3710
1398856468738,56.3148
1398856528738,56.4733
1398856588738,56.3880
1398856648738,56.2458
1398856708738,56.3949
1398856768738,56.4734
1398856828738,56.3695
1398856888738,56.3194
1398856948738,56.3281
1398857008738,56.4579
1398857068738,56.2312
1398857128738,56.1580
1398857188738,56.2954
1398857248738,56.1291
1398857308738,56.2625
1398857368738,56.3750
1398857428738,56.3155
1398857488738,56.1305
1398857548738,56.1018
1398857608738,56.1386
1398857668738,56.1585
1398857728738,56.3093
1398857788738,56.2468
1398857848738,56.0516
1398857908738,56.1920
1398857968738,56.2658
1398858028738,56.1365
1398858088738,56.2074
1398858148738,56.0936
1398858208738,56.1025
1398858268738,56.2338
1398858328738,56.2164
1398858388738,56.2105
1398858448738,56.0638
1398858508738,56.0177
1398858568738,56.2244
1398858628738,55.9463
1398858688738,56.2998
1398858748738,56.1936
1398858808738,56.2075
1398858868738,56.1174
1398858928738,56.0961
1398858988738,55.9767
1398859048738,56.1834
1398859108738,56.2431
1398859168738,56.1463
1398859228748,56.4502
1398859288748,56.2459
1398859348748,56.1452
1398859408748,56.3299
1398859468748,56.1432
1398859528748,56.0574
1398859588748,56.0486
1398859648748,56.3441
1398859708748,56.1170
1398859768748,56.0503
1398859828748,56.1500
1398859888748,56.1052
1398859948748,56.0461
1398860008748,56.1680
1398860068748,56.0920
1398860128748,56.1292
1398860188748,55.9688
1398860248748,56.0909
1398860308748,55.8742
1398860368748,56.1738
1398860428748,56.0092
1398860488748,56.1593
1398860548748,55.9492
1398860608748,56.0875
1398860668748,56.0052
1398860728748,56.1512
1398860788748,56.2076
1398860848748,55.9113
1398860908748,56.2141
1398860968748,56.0380
1398861028748,56.0293
1398861088748,56.1145
1398861148748,55.9887
1398861208748,56.1302
1398861268748,55.7461
1398861328748,55.8505
1398861388748,56.0498
1398861448748,55.8684
1398861508748,55.8004
1398861568748,55.8200
1398861628748,55.8263
1398861688748,55.8430
1398861748748,55.6346
1398861808748,55.9459
1398861868748,55.8186
1398861928748,55.9093
1398861988748,55.9450
1398862048748,55.8257
1398862108748,55.9537
1398862168748,55.8774
1398862228748,55.8782
1398862288748,55.7373
1398862348748,55.7941
1398862408748,55.8205
1398862468748,55.8031
1398862528748,55.8198
1398862588748,55.8456
1398862648748,55.5672
1398862708748,55.6929
1398862768748,55.8275
1398862828748,55.7960
1398862888748,55.6900
1398862948748,55.6239
1398863008748,55.8984
1398863068748,55.6032
1398863128748,55.7142
1398863188748,55.8240
1398863248748,55.5945
1398863308748,55.8191
1398863368748,55.6495
1398863428748,55.5511
1398863488748,55.5182
1398863548748,55.7537
1398863608748,55.4545
1398863668748,55.6237
1398863728748,55.6481
1398863788748,55.6303
1398863848748,55.6018
1398863908748,55.6200
1398863968748,55.6772
1398864028748,55.6899
1398864088748,55.6002
1398864148748,55.8253
1398864208748,55.6421
1398864268748,55.5530
1398864328748,55.5408
1398864388748,55.6393
1398864448748,55.4278
1398864508748,55.5852
1398864568748,55.5541
1398864628748,55.6160
1398864688748,55.3583
1398864748748,55.4266
1398864808748,55.3037
1398864868748,55.4510
1398864928748,55.3836
1398864988748,55.5791
1398865048748,55.5170
1398865108748,55.6686
1398865168748,55.8159
1398865228748,55.7517
1398865288748,55.4721
1398865348748,55.4383
1398865408748,55.5053
1398865468748,55.3704
1398865528748,55.4721
1398865588748,55.3670
1398865648748,55.5729
1398865708748,55.7050
1398865768748,55.3378
1398865828748,55.6284
1398865888748,55.2854
1398865948748,55.4510
1398866008748,55.5710
1398866068748,55.5826
1398866128748,55.5352
1398866188748,55.5986
1398866248748,55.6470
1398866308748,55.4401
1398866368748,55.4968
1398866428757,55.4307
1398866488757,55.4755
1398866548757,55.4625
1398866608757,55.4027
1398866668757,55.5018
1398866728757,55.4548
1398866788757,55.5035
1398866848757,55.2931
1398866908757,55.5337
1398866968757,55.3786
1398867028757,55.3069
1398867088757,55.4375
1398867148757,55.5458
1398867208757,55.5642
1398867268757,55.4985
1398867328757,55.4665
1398867388757,55.6002
1398867448757,55.5161
1398867508757,55.4261
1398867568757,55.5776
1398867628757,55.5647
1398867688757,55.3702
1398867748757,55.3518
1398867808757,55.5471
1398867868757,55.3218
1398867928757,55.5232
1398867988757,55.4585
1398868048757,55.6214
1398868108757,55.4747
1398868168757,55.4583
1398868228757,55.5220
1398868288757,55.5676
1398868348757,55.4781
1398868408757,55.5038
1398868468757,55.5655
1398868528757,55.5992
1398868588757,55.4502
1398868648757,55.6909
1398868708757,55.5310
1398868768757,55.5607
1398868828757,55.5242
1398868888757,55.4275
1398868948757,55.4546
1398869008757,55.5452
1398869068757,55.5973
1398869128757,55.4091
1398869188757,55.6720
1398869248757,56.9307
1398869308757,55.6148
1398869368757,55.4740
1398869428757,55.5873
1398869488757,55.6647
1398869548757,55.6230
1398869608757,55.3685
1398869668757,55.4972
1398869728757,55.5300
1398869788757,55.4126
1398869848757,55.2973
1398869908757,55.5793
1398869968757,55.4191
1398870028767,55.5057
1398870088767,55.4765
1398870148767,55.4925
1398870208767,55.5637
1398870268766,55.3482
1398870328766,55.5317
1398870388766,55.3488
1398870448766,55.4382
1398870508766,55.4570
1398870568766,55.7644
1398870628766,55.4987
1398870688766,55.4590
1398870748766,55.4766
1398870808767,55.5709
1398870868767,55.5596
1398870928767,55.3545
1398870988766,55.3965
1398871048766,55.5905
1398871108766,55.4763
1398871168767,55.3877
1398871228767,55.6031
1398871288767,55.5390
1398871348767,55.2197
1398871408767,55.5577
1398871468767,55.5243
1398871528767,55.6448
1398871588767,55.3471
1398871648766,55.5728
1398871708766,55.4127
1398871768766,55.5751
1398871828766,55.4036
1398871888766,55.6478
1398871948766,55.5602
1398872008766,55.4910
1398872068766,55.4942
1398872128766,55.7202
1398872188767,55.4947
1398872248767,55.5128
1398872308766,55.5467
1398872368766,55.4205
1398872428766,55.3363
1398872488767,55.5460
1398872548767,55.5180
1398872608767,55.5269
1398872668767,55.5454
1398872728767,55.4731
1398872788767,55.4339
1398872848767,55.4854
1398872908767,55.6538
1398872968766,55.4973
1398873028766,55.6530
1398873088766,55.3982
1398873148766,55.4253
1398873208766,55.4436
1398873268766,55.4522
1398873328766,55.5265
1398873388766,55.3684
1398873448766,55.4713
1398873508767,55.4170
1398873568767,55.5822
1398873628776,55.3801
1398873688776,55.3517
1398873748776,55.5793
1398873808776,55.5463
1398873868776,55.4690
1398873928776,55.2551
1398873988776,55.2927
1398874048776,55.6023
1398874108776,55.5205
1398874168776,55.3774
1398874228776,55.3776
1398874288776,55.4407
1398874348776,55.2734
1398874408776,55.5579
1398874468776,55.3042
1398874528776,55.4513
1398874588776,55.4681
1398874648776,55.5232
1398874708776,55.3481
1398874768776,55.5021
1398874828776,55.2770
1398874888776,55.2550
1398874948776,55.3041
1398875008776,55.3325
1398875068776,55.3420
1398875128776,55.4401
1398875188776,55.4494
1398875248776,55.3003
1398875308776,55.3602
1398875368776,55.6034
1398875428776,55.3308
1398875488776,55.4881
1398875548776,55.4328
1398875608776,55.6464
1398875668776,55.4965
1398875728776,55.3838
1398875788776,55.4702
1398875848776,55.2401
1398875908776,55.6336
1398875968776,55.5836
1398876028776,55.4512
1398876088776,55.3179
1398876148776,55.5844
1398876208776,55.7186
1398876268776,55.3890
1398876328776,55.4379
1398876388776,55.3033
1398876448776,55.4872
1398876508776,55.5990
1398876568776,55.5488
1398876628776,55.6054
1398876688776,55.4852
1398876748776,55.5481
1398876808776,55.6514
1398876868776,55.5470
1398876928776,55.5894
1398876988776,55.5459
1398877048776,55.4406
1398877108776,55.3568
1398877168776,55.2201
1398877228785,55.3259
1398877288785,55.5740
1398877348785,55.4461
1398877408785,55.5837
1398877468785,55.5745
1398877528785,55.4093
1398877588785,55.5578
1398877648785,55.4781
1398877708785,55.5925
1398877768785,55.4279
1398877828785,55.5420
1398877888785,55.2549
1398878428785,55.5611
1398878488785,55.4952
1398878548785,55.6219
1398878608785,55.5173
1398878668785,55.5550
1398878728785,55.6183
1398878788785,55.4508
1398878848785,55.5850
1398878908785,55.6495
1398878968785,55.6170
1398879028785,55.5615
1398879088785,55.5298
1398879148785,55.6265
1398879208785,55.5041
1398879268785,55.5569
1398879328785,55.4447
1398879388785,55.6009
1398879448785,55.6419
1398879508785,55.5853
1398879568785,55.4484
1398879628785,55.6111
1398879688785,56.0990
1398879748785,55.7880
1398879808785,55.6249
1398879868785,55.6752
1398879928785,55.7941
1398879988785,55.5930
1398880048785,55.8878
1398880108785,55.7025
1398880168785,55.6607
1398880228785,55.7015
1398880288785,55.6890
1398880348785,55.6522
1398880408785,55.7188
1398880468785,55.8038
1398880528785,55.6963
1398880588785,55.7406
1398880648785,55.8374
1398880708785,55.7892
1398880768785,55.7391
1398880828795,55.7601
1398880888795,55.6685
1398880948795,55.6453
1398881008795,55.8352
1398881068795,55.8773
1398881128795,55.5291
1398881188795,55.7259
1398881248795,55.6890
1398881308795,55.7239
1398881368795,55.6525
1398881428795,55.6867
1398881488795,55.6376
1398881548795,55.7696
1398881608795,55.6170
1398881668795,55.7389
1398881728795,55.8520
1398881788795,55.7349
1398881848795,55.5621
1398881908795,55.7233
1398881968795,55.5845
1398882028795,55.8522
1398882088795,55.7303
1398882148795,55.7274
1398882208795,55.8882
1398882268795,55.7848
1398882328795,55.7536
1398882388795,55.8372
1398882448795,55.6329
1398882508795,55.9455
1398882568795,55.8271
1398882628795,55.7623
1398882688795,55.7355
1398882748795,55.8927
1398882808795,55.7926
1398882868795,55.6305
1398882928795,56.0276
1398882988795,55.8798
1398883048795,55.5576
1398883108795,55.9253
1398883168795,55.7723
1398883228795,55.8474
1398883288795,55.7574
1398883348795,55.8116
1398883408795,55.7666
1398883468795,55.7856
1398883528795,55.8082
1398883588795,55.9278
1398883648795,55.8287
1398883708795,55.7332
1398883768795,55.7654
1398883828795,55.7521
1398883888795,55.7680
1398883948795,55.7879
1398884008795,55.8098
1398884068795,55.8961
1398884128795,55.6819
1398884188795,55.7075
1398884248795,55.7328
1398884308795,55.9528
1398884368795,55.9310
1398884428805,55.9111
1398884488805,55.7040
1398884548805,55.8862
1398884608805,55.8007
1398884668805,55.9625
1398884728805,55.8050
1398884788805,55.8740
1398884848805,55.6626
1398884908805,55.7374
1398884968805,55.8134
1398885028805,55.6676
1398885088805,55.8114
1398885148805,56.1355
1398885208805,55.7780
1398885268805,55.7763
1398885328805,55.8563
1398885388805,55.8945
1398885448805,55.8922
1398885508805,55.9343
1398885568805,55.8585
1398885628805,55.8158
1398885688805,55.6940
1398885748805,55.7214
1398885808805,55.7635
1398885868805,55.7482
1398885928805,55.8709
1398885988805,55.9574
1398886048805,55.6985
1398886108805,55.7770
1398886168805,56.0157
1398886228805,55.5497
1398886288805,55.7578
1398886348805,55.8552
1398886408805,55.7095
1398886468805,55.8742
1398886528805,55.8993
1398886588805,55.8044
1398886648805,55.7943
1398886708805,55.9195
1398886768805,55.6625
1398886828805,55.9678
1398886888805,56.0244
1398886948805,55.9678
1398887008805,56.0770
1398887068805,55.9046
1398887128805,55.8664
1398887188805,55.8147
1398887248805,55.8058
1398887308805,55.7006
1398887368805,55.7550
1398887428805,55.9574
1398887488805,55.8461
1398887548805,55.7752
1398887608805,55.6745
1398887668805,55.7951
1398887728805,55.6950
1398887788805,55.8518
1398887848805,55.7647
1398887908805,55.7058
1398887968805,55.7944
1398888028815,55.8526
1398888088815,55.7378
1398888148815,55.6436
1398888208815,55.6432
1398888268815,55.6697
1398888328815,55.6409
1398888388815,55.6683
1398888448815,55.6443
1398888508815,55.8653
1398888568815,55.5391
1398888628815,55.6614
1398888688815,55.8285
1398888748815,55.7812
1398888808815,55.9197
1398888868815,55.8593
1398888928815,55.8567
1398888988815,55.8109
1398889048815,56.0268
1398889108815,55.8184
1398889168815,55.8162
1398889228815,55.8228
1398889288815,55.8581
1398889348815,55.7092
1398889408815,55.7377
1398889468815,55.8263
1398889528815,55.8472
1398889588815,55.7989
1398889648815,55.7452
1398889708815,55.8162
1398889768815,55.6682
1398889828815,55.5670
1398889888815,55.8306
1398889948815,55.8059
1398890008815,55.7356
1398890068815,55.8052
1398890128815,55.6794
1398890188815,55.7679
1398890248815,55.7041
1398890308815,55.8311
1398890368815,55.7135
1398890428815,55.5876
1398890488815,55.7416
1398890548815,55.8023
1398890608815,55.6571
1398890668815,55.7336
1398890728815,55.5015
1398890788815,55.7307
1398890848815,55.7718
1398890908815,55.6935
1398890968815,55.7152
1398891028815,55.6526
1398891088815,55.6306
1398891148815,55.7265
1398891208815,55.9288
1398891268815,55.8520
1398891328815,55.5405
1398891388815,55.5676
1398891448815,55.6565
1398891508815,55.6918
1398891568815,55.7896
1398891628825,55.6941
1398891688825,55.7072
1398891748825,55.7825
1398891808825,55.6381
1398891868825,55.6964
1398891928825,55.6360
1398891988825,55.6639
1398892048825,55.7389
1398892108825,55.7130
1398892168825,55.6447
1398892228825,55.8277
1398892288825,55.7409
1398892348825,55.8199
1398892408825,55.7806
1398892468825,55.8513
1398892528825,55.6327
1398892588825,55.6869
1398892648825,55.7199
1398892708825,55.6321
1398892768825,55.7213
1398892828825,55.6199
1398892888825,55.7342
1398892948825,55.7015
1398893008825,55.6871
1398893068825,55.7693
1398893128825,55.7138
1398893188825,55.7348
1398893248825,55.6647
1398893308825,55.7487
1398893368825,55.6935
1398893428825,55.7144
1398893488825,55.6105
1398893548825,55.5391
1398893608825,55.6267
1398893668825,55.6356
1398893728825,55.7758
1398893788825,55.7495
1398893848825,55.6733
1398893908825,55.6818
1398893968825,55.8416
1398894028825,55.7696
1398894088825,55.9346
1398894148825,55.9042
1398894208825,55.9063
1398894268825,55.7157
1398894328825,55.6344
1398894388825,55.8112
1398894448825,55.8363
1398894508825,55.8521
1398894568825,55.6545
1398894628825,55.6573
1398894688825,55.7069
1398894748825,55.8495
1398894808825,55.7548
1398894868825,55.7587
1398894928825,55.7852
1398894988825,55.7982
1398895048825,55.9120
1398895108825,55.6944
1398895168825,55.8265
1398895228836,55.7410
1398895288836,55.6529
1398895348836,55.8438
1398895408836,55.6481
1398895468836,55.7905
1398895528836,55.7813
1398895588836,55.5846
1398895648836,55.7955
1398895708836,55.6708
1398895768836,55.9382
1398895828836,55.5969
1398895888836,55.8813
1398895948836,55.7902
1398896008836,55.9127
1398896068836,55.7356
1398896128836,55.6787
1398896188836,55.7959
1398896248836,55.8399
1398896308836,55.9669
1398896368836,55.7380
1398896428836,55.6997
1398896488836,55.6482
1398896548836,55.6866
1398896608836,55.8167
1398896668836,55.7009
1398896728836,55.7955
1398896788836,55.6546
1398896848836,55.8436
1398896908836,55.5718
1398896968836,55.9530
1398897028836,55.7822
1398897088836,55.8542
1398897148836,55.6987
1398897208836,55.6690
1398897268836,55.7068
1398897328836,55.7454
1398897388836,55.8480
1398897448836,55.6629
1398897508836,55.6787
1398897568836,55.7464
1398897628836,55.8196
1398897688836,55.5592
1398897748836,55.7044
1398897808836,55.7534
1398897868836,55.4658
1398897928836,55.6767
1398897988836,55.6813
1398898048836,55.6638
1398898108836,55.7579
1398898168836,55.6123
1398898228836,55.6152
1398898288836,55.7046
1398898348836,55.6771
1398898408836,55.6253
1398898468836,55.5307
1398898528836,55.6192
1398898588836,55.5672
1398898648836,55.5929
1398898708836,55.6823
1398898768836,55.6113
1398898828847,55.7196
1398898888847,55.5923
1398898948847,55.6274
1398899008847,55.6870
1398899068847,55.6714
1398899128847,55.7560
1398899188847,55.5399
1398899248847,55.6199
1398899308847,55.6042
1398899368847,55.6470
1398899428847,55.7436
1398899488847,55.6026
1398899548847,55.6723
1398899608847,55.7907
1398899668847,55.6107
1398899728847,55.7086
1398899788847,55.5181
1398899848847,55.6609
1398899908847,55.4709
1398899968847,55.5289
1398900028847,55.5422
1398900088847,55.5541
1398900148847,55.5434
1398900208847,55.7114
1398900268847,55.6790
1398900328847,55.6745
1398900388847,55.7675
1398900448847,55.8239
1398900508847,55.7380
1398900568847,55.7490
1398900628847,55.7586
1398900688847,55.7001
1398900748847,55.8373
1398900808847,55.7754
1398900868847,55.7320
1398900928847,55.8714
1398900988847,55.7839
1398901048847,55.8948
1398901108847,55.9999
1398901168847,55.9894
1398901228847,55.8740
1398901288847,55.9023
1398901348847,55.8657
1398901408847,55.8222
1398901468847,55.9152
1398901528847,55.8048
1398901588847,55.7913
1398901648847,55.9318
1398901708847,55.8791
1398901768847,55.8961
1398901828847,55.9986
1398901888847,55.9180
1398901948847,55.7274
1398902008847,55.6888
1398902068847,55.8086
1398902128847,55.8854
1398902188847,55.6542
1398902248847,55.7489
1398902308847,55.7507
1398902368847,55.7911