1398902428857,55.6087
1398902488857,55.8203
1398902548857,55.9609
1398902608857,55.9313
1398902668857,55.6818
1398902728857,55.7342
1398902788857,55.8160
1398902848857,55.5413
1398902908857,55.7501
1398902968857,55.7635
1398903028857,55.8222
1398903088857,55.8128
1398903148857,55.7946
1398903208857,55.6449
1398903268857,55.9489
1398903328857,55.9217
1398903388857,55.9076
1398903448857,55.6788
1398903508857,55.8913
1398903568857,55.7521
1398903628857,56.1532
1398903688857,55.8585
1398903748857,55.9369
1398903808857,55.8932
1398903868857,55.7121
1398903928857,55.9748
1398903988857,55.8770
1398904048857,55.6064
1398904108857,55.7831
1398904168857,55.5760
1398904228857,55.7503
1398904288857,55.6324
1398904348857,55.6744
1398904408857,55.4909
1398904468857,55.6415
1398904528857,55.7730
1398904588857,55.6011
1398904648857,55.7745
1398904708857,55.5952
1398904768857,55.7317
1398904828857,55.8730
1398904888857,55.6928
1398904948857,55.8783
1398905008857,55.7267
1398905068857,55.6764
1398905128857,56.0155
1398905188857,55.8258
1398905248857,55.6750
1398905308857,55.7110
1398905368857,55.6893
1398905428857,55.5751
1398905488857,55.5377
1398905548857,55.8623
1398905608857,55.4373
1398905668857,55.8358
1398905728857,55.8159
1398905788857,55.7496
1398905848857,55.8109
1398905908857,55.7311
1398905968857,55.6049
1398906028868,55.5508
1398906088868,55.7295
1398906148868,55.8823
1398906208868,55.6407
1398906268868,55.4473
1398906328868,55.6117
1398906388868,55.7379
1398906448868,55.6951
1398906508868,55.7581
1398906568868,55.7565
1398906628868,55.7075
1398906688868,55.6538
1398906748868,55.6401
1398906808868,55.7715
1398906868868,55.7933
1398906928868,55.6756
1398906988868,55.5749
1398907048868,55.6090
1398907108868,55.5740
1398907168868,55.6282
1398907228868,55.5915
1398907288868,55.5108
1398907348868,55.5604
1398907408868,55.5270
1398907468868,55.8239
1398907528868,55.5592
1398907588868,55.6889
1398907648868,55.6317
1398907708868,55.6553
1398907768868,55.5009
1398907828868,55.5388
1398907888868,55.7224
1398907948868,55.8229
1398908008868,55.5820
1398908068868,55.5554
1398908128868,55.5203
1398908188868,55.5383
1398908248868,55.6662
1398908308868,55.4494
1398908368868,55.4730
1398908428868,55.4358
1398908488868,55.3609
1398908548868,55.5517
1398908608868,55.4072
1398908668868,55.4713
1398908728868,55.4296
1398908788868,55.3151
1398908848868,55.2656
1398908908868,55.3414
1398908968868,55.4495
1398909028868,55.3268
1398909088868,55.3426
1398909148868,55.3122
1398909208868,55.5934
1398909268868,55.5617
1398909328868,55.1676
1398909388868,55.2848
1398909448868,55.2182
1398909508868,55.2754
1398909568868,55.5166
1398909628878,55.3797
1398909688878,55.2257
1398909748878,55.2447
1398909808878,56.0069
1398909868878,55.3208
1398909928878,55.3752
1398909988878,55.3614
1398910048878,55.3570
1398910108878,55.1798
1398910168878,55.2485
1398910228878,55.2488
1398910288878,55.0898
1398910348878,55.2609
1398910408878,55.2717
1398910468878,55.3963
1398910528878,55.1708
1398910588878,55.4024
1398910648878,55.2459
1398910708878,55.4079
1398910768878,55.4470
1398910828878,55.2901
1398910888878,55.5016
1398910948878,55.3517
1398911008878,55.1318
1398911068878,55.3071
1398911128878,55.2126
1398911188878,55.3707
1398911248878,55.2271
1398911308878,55.1793
1398911368878,55.4713
1398911428878,55.3635
1398911488878,55.3614
1398911548878,55.3930
1398911608878,55.2942
1398911668878,55.5106
1398911728878,55.4053
1398911788878,55.4649
1398911848878,55.5175
1398911908878,55.3436
1398911968878,55.3555
1398912028878,55.2565
1398912088878,55.3169
1398912148878,55.4597
1398912208878,55.4787
1398912268878,55.5198
1398912328878,55.5221
1398912388878,55.4524
1398912448878,55.3156
1398912508878,55.4812
1398912568878,55.6496
1398912628878,55.4342
1398912688878,55.4605
1398912748878,55.5326
1398912808878,55.4909
1398912868878,55.3793
1398912928878,55.5346
1398912988878,55.4147
1398913048878,55.3454
1398913108878,55.3627
1398913168878,55.4869
1398913228888,55.6252
1398913288888,55.5869
1398913348888,55.5796
1398913408888,55.5303
1398913468888,55.6146
1398913528888,55.6266
1398913588888,55.7731
1398913648888,55.7627
1398913708888,55.6664
1398913768888,55.7254
1398913828888,55.7218
1398913888888,55.5677
1398913948888,55.5268
1398914008888,55.5731
1398914068888,55.4768
1398914128888,55.6123
1398914188888,55.7120
1398914248888,55.6175
1398914308888,55.6001
1398914368888,55.6620
1398914428888,55.6092
1398914488888,55.5480
1398914548888,55.6910
1398914608888,55.7905
1398914668888,55.6860
1398914728888,55.8431
1398914788888,55.8920
1398914848888,55.4408
1398914908888,55.7489
1398914968888,55.8015
1398915028888,55.6050
1398915088888,55.6052
1398915148888,55.5910
1398915208888,55.4595
1398915268888,55.8155
1398915328888,55.6695
1398915388888,55.6960
1398915448888,55.7112
1398915508888,55.7219
1398915568888,55.6708
1398915628888,55.7054
1398915688888,55.6512
1398915748888,55.6043
1398915808888,55.6830
1398915868888,55.5244
1398915928888,55.6875
1398915988888,55.4447
1398916048888,55.4873
1398916108888,55.6762
1398916168888,55.5032
1398916228888,55.5747
1398916288888,55.7628
1398916348888,55.4948
1398916408888,55.6031
1398916468888,55.6099
1398916528888,55.5477
1398916588888,55.5168
1398916648888,55.5104
1398916708888,55.6903
1398916768888,55.4074
1398916828898,55.5708
1398916888898,55.6198
1398916948898,55.5477
1398917008898,55.6304
1398917068898,55.5069
1398917128898,55.5330
1398917188898,55.6025
1398917248898,55.5175
1398917308898,55.5384
1398917368898,55.6025
1398917428898,55.4856
1398917488898,55.6220
1398917548898,55.5315
1398917608898,55.5485
1398917668898,55.5712
1398917728898,55.4332
1398917788898,55.5453
1398917848898,55.3597
1398917908898,55.5684
1398917968898,55.5374
1398918028898,55.4965
1398918088898,55.3919
1398918148898,55.4100
1398918208898,55.5488
1398918268898,55.5643
1398918328898,55.5372
1398918388898,55.5263
1398918448898,55.3656
1398918508898,55.3535
1398918568898,55.4206
1398918628898,55.5835
1398918688898,55.4229
1398918748898,55.4654
1398918808898,55.2774
1398918868898,55.3824
1398918928898,55.2127
1398918988898,55.3814
1398919048898,55.6278
1398919108898,55.2150
1398919168898,55.2192
1398919228898,55.4270
1398919288898,55.3258
1398919348898,55.4596
1398919408898,55.4061
1398919468898,55.4131
1398919528898,55.4592
1398919588898,55.5369
1398919648898,55.5955
1398919708898,55.4293
1398919768898,55.3922
1398919828898,55.5042
1398919888898,55.3311
1398919948898,55.4642
1398920008898,55.5399
1398920068898,55.2477
1398920128898,55.3936
1398920188898,55.4744
1398920248898,55.3847
1398920308898,55.5043
1398920368898,55.4287
1398920428908,55.4206
1398920488908,55.6219
1398920548908,55.6106
1398920608908,55.4291
1398920668908,55.3729
1398920728908,55.3482
1398920788908,55.4889
1398920848908,55.4415
1398920908908,55.4383
1398920968908,55.2686
1398921028908,55.4135
1398921088908,55.4312
1398921148908,55.6128
1398921208908,55.4642
1398921268908,55.3156
1398921328908,55.4094
1398921388908,55.5906
1398921448908,55.4298
1398921508908,55.5457
1398921568908,55.3728
1398921628908,55.4543
1398921688908,55.5902
1398921748908,55.5477
1398921808908,55.4274
1398921868908,55.6204
1398921928908,55.4737
1398921988908,55.4967
1398922048908,55.3384
1398922108908,55.5098
1398922168908,55.4984
1398922228908,55.8124
1398922288908,55.4271
1398922348908,55.4825
1398922408908,55.4234
1398922468908,55.4464
1398922528908,55.5119
1398922588908,55.5659
1398922648908,55.3524
1398922708908,55.2496
1398922768908,55.4199
1398922828908,55.4565
1398922888908,55.4342
1398922948908,55.3620
1398923008908,55.4656
1398923068908,55.3972
1398923128908,55.3950
1398923188908,55.4988
1398923248908,55.3354
1398923308908,55.3456
1398923368908,55.3317
1398923428908,55.2780
1398923488908,55.3468
1398923548908,55.3229
1398923608908,55.3427
1398923668908,55.3191
1398923728908,55.2509
1398923788908,55.3515
1398923848908,55.4242
1398923908908,55.1904
1398923968908,55.2466
1398924028918,55.2273
1398924088918,55.4814
1398924148918,55.2502
1398924208918,55.2632
1398924268918,55.3256
1398924328918,55.1546
1398924388918,55.3705
1398924448918,55.3732
1398924508918,55.1744
1398924568918,55.4473
1398924628918,55.4574
1398924688918,55.3660
1398924748918,55.3995
1398924808918,55.4895
1398924868918,55.2246
1398924928918,55.4617
1398924988918,55.3873
1398925048918,55.2906
1398925108918,55.3634
1398925168918,55.2342
1398925228918,55.3382
1398925288918,55.3381
1398925348918,55.2477
1398925408918,55.1759
1398925468918,55.3775
1398925528918,55.4684
1398925588918,55.1890
1398925648918,55.2137
1398925708918,55.3148
1398925768918,55.1590
1398925828918,55.3665
1398925888918,55.4246
1398925948918,55.3714
1398926008918,55.3008
1398926068918,55.2364
1398926128918,55.1813
1398926188918,55.3922
1398926248918,55.3499
1398926308918,55.4132
1398926368918,55.3215
1398926428918,55.3371
1398926488918,55.3066
1398926548918,55.2525
1398926608918,55.4553
1398926668918,56.3311
1398926728918,55.2987
1398926788918,55.0339
1398926848918,55.0579
1398926908918,55.2645
1398926968918,55.3478
1398927028918,55.1782
1398927088918,55.0230
1398927148918,55.1490
1398927208918,55.1601
1398927268918,55.2958
1398927328918,55.3543
1398927388918,55.1793
1398927448918,55.2510
1398927508918,55.2972
1398927568918,55.1776
1398927628927,55.1365
1398927688927,55.0529
1398927748927,55.0140
1398927808927,55.1533
1398927868927,55.0593
1398927928927,55.0728
1398927988927,55.2078
1398928048927,55.2037
1398928108927,55.3006
1398928168927,55.1952
1398928228927,55.2322
1398928288927,55.1554
1398928348927,55.0762
1398928408927,55.0741
1398928468927,55.2025
1398928528927,55.0468
1398928588927,55.1361
1398928648927,55.0785
1398928708927,55.3114
1398928768927,55.1548
1398928828927,55.1330
1398928888927,54.9517
1398928948927,54.9446
1398929008927,55.1946
1398929068927,55.2851
1398929128927,55.1952
1398929188927,55.2361
1398929248927,55.0237
1398929308927,55.0668
1398929368927,54.9927
1398929428927,54.9080
1398929488927,55.0151
1398929548927,54.9965
1398929608927,54.8874
1398929668927,54.9721
1398929728927,55.1672
1398929788927,55.0109
1398929848927,55.0006
1398929908927,54.8872
1398929968927,55.1230
1398930028927,55.5127
1398930088927,55.0563
1398930148927,55.1722
1398930208927,54.9334
1398930268927,55.1537
1398930328927,55.1571
1398930388927,55.1227
1398930448927,55.0510
1398930508927,55.0026
1398930568927,54.9685
1398930628927,55.0452
1398930688927,55.1260
1398930748927,55.0399
1398930808927,55.2882
1398930868927,55.0584
1398930928927,55.1103
1398930988927,54.9677
1398931048927,55.0961
1398931108927,55.0206
1398931168927,55.0576
1398931228937,55.0274
1398931288937,55.2394
1398931348937,55.0873
1398931408937,54.9547
1398931468937,55.0353
1398931528937,55.1009
1398931588937,55.2395
1398931648937,55.1185
1398931708937,55.1928
1398931768937,54.9877
1398931828937,55.1461
1398931888937,55.1128
1398931948937,55.2378
1398932008937,55.1229
1398932068937,55.0831
1398932128937,55.1700
1398932188937,55.0265
1398932248937,55.1365
1398932308937,55.0453
1398932368937,54.9281
1398932428937,55.1047
1398932488937,55.0602
1398932548937,55.0498
1398932608937,55.2810
1398932668937,55.1668
1398932728937,55.2559
1398932788937,55.2527
1398932848937,55.1689
1398932908937,55.2250
1398932968937,55.1503
1398933028937,55.2020
1398933088937,55.1355
1398933148937,55.2061
1398933208937,55.0567
1398933268937,55.1681
1398933328937,55.2309
1398933388937,55.2870
1398933448937,55.0975
1398933508937,55.0804
1398933568937,55.1343
1398933628937,55.2783
1398933688937,55.3104
1398933748937,55.2711
1398933808937,55.2601
1398933868937,55.2234
1398933928937,55.2383
1398933988937,55.2278
1398934048937,55.2185
1398934108937,55.4802
1398934168937,55.3401
1398934228937,55.1972
1398934288937,55.3908
1398934348937,55.2697
1398934408937,55.3858
1398934468937,55.5548
1398934528937,55.2680
1398934588937,55.0537
1398934648937,55.4006
1398934708937,55.4593
1398934768937,55.4669
1398934828947,55.2454
1398934888947,55.2804
1398934948947,55.4930
1398935008947,55.4726
1398935068947,55.2479
1398935128947,55.4563
1398935188947,55.3333
1398935248947,55.5080
1398935308947,55.5679
1398935368947,55.4880
1398935428947,55.6200
1398935488947,55.3508
1398935548947,55.3833
1398935608947,55.5053
1398935668947,55.3544
1398935728947,55.4991
1398935788947,55.5712
1398935848947,55.4301
1398935908947,55.4189
1398935968947,55.3798
1398936028947,55.3730
1398936088947,55.4522
1398936148947,55.2974
1398936208947,55.5596
1398936268947,55.2277
1398936328947,55.3130
1398936388947,55.2074
1398936448947,55.4335
1398936508947,55.2596
1398936568947,55.3134
1398936628947,55.4367
1398936688947,55.1888
1398936748947,55.4413
1398936808947,55.3107
1398936868947,55.2017
1398936928947,55.2921
1398936988947,55.3844
1398937048947,55.3883
1398937108947,55.3377
1398937168947,55.3117
1398937228947,55.2264
1398937288947,55.3556
1398937348947,55.4352
1398937408947,55.3274
1398937468947,55.3769
1398937528947,55.3256
1398937588947,55.3962
1398937648947,55.2711
1398937708947,55.3215
1398937768947,55.3807
1398937828947,55.1826
1398937888947,55.2762
1398937948947,55.3779
1398938008947,55.3035
1398938068947,55.2351
1398938128947,55.2997
1398938188947,55.3141
1398938248947,55.2451
1398938308947,55.3198
1398938368947,55.3785
1398938428956,55.3990
1398938488956,55.2010
1398938548956,55.2135
1398938608956,55.2636
1398938668956,55.1843
1398938728956,55.4190
1398938788956,55.3747
1398938848956,55.4424
1398938908956,55.3879
1398938968956,55.2703
1398939028956,55.3197
1398939088956,55.4997
1398939148956,55.3086
1398939208956,55.2839
1398939268956,55.2141
1398939328956,55.4111
1398939388956,55.3085
1398939448956,55.3859
1398939508956,55.2297
1398939568956,55.3931
1398939628956,55.3885
1398939688956,55.4118
1398939748956,55.3635
1398939808956,55.3595
1398939868956,55.1114
1398939928956,55.2763
1398939988956,55.2186
1398940048956,55.3457
1398940108956,55.2823
1398940168956,55.3374
1398940228956,55.2082
1398940288956,55.1880
1398940348956,54.9961
1398940408956,55.3489
1398940468956,55.2351
1398940528956,55.1438
1398940588956,55.2511
1398940648956,55.1662
1398940708956,55.1504
1398940768956,55.2378
1398940828956,55.1687
1398940888956,55.0965
1398940948956,55.3108
1398941008956,55.1092
1398941068956,55.2189
1398941128956,55.0962
1398941188956,55.3547
1398941248956,55.1991
1398941308956,55.3941
1398941368956,55.1203
1398941428956,55.1624
1398941488956,55.3588
1398941548956,55.2895
1398941608956,55.3605
1398941668956,55.2661
1398941728956,55.3179
1398941788956,55.1639
1398941848956,55.3863
1398941908956,55.1480
1398941968956,55.3415
1398942028966,55.2040
1398942088966,55.3262
1398942148966,55.2829
1398942208966,55.1704
1398942268966,55.2496
1398942328966,55.2528
1398942388966,55.1331
1398942448966,55.2323
1398942508966,55.1431
1398942568966,55.3099
1398942628966,55.2004
1398942688966,55.2350
1398942748966,55.0579
1398942808966,55.1839
1398942868966,55.1499
1398942928966,55.1793
1398942988966,55.1736
1398943048966,55.0114
1398943108966,55.0603
1398943168966,55.0886
1398943228966,54.9559
1398943288966,55.2093
1398943348966,54.9878
1398943408966,55.0827
1398943468966,55.2150
1398943528966,55.1790
1398943588966,55.0281
1398943648966,55.1040
1398943708966,55.2963
1398943768966,55.0737
1398943828966,54.8968
1398943888966,55.1330
1398943948966,54.9784
1398944008966,55.1890
1398944068966,54.9276
1398944128966,55.1278
1398944188966,55.1986
1398944248966,55.0920
1398944308966,55.1132
1398944368966,55.2930
1398944428966,54.9508
1398944488966,55.0660
1398944548966,55.1650
1398944608966,55.3422
1398944668966,55.1964
1398944728966,55.1419
1398944788966,55.0548
1398944848966,55.3407
1398944908966,54.9712
1398944968966,55.2489
1398945028966,55.1370
1398945088966,55.0700
1398945148966,55.0375
1398945208966,55.0129
1398945268966,55.2792
1398945328966,55.2519
1398945388966,55.2910
1398945448966,54.9359
1398945508966,55.1965
1398945568966,55.1946
1398945628976,55.2132
1398945688976,55.2742
1398945748976,55.2087
1398945808976,55.2169
1398945868976,55.3532
1398945928976,55.2051
1398945988976,55.3802
1398946048976,55.2763
1398946108976,55.1716
1398946168976,55.0194
1398946228976,55.1586
1398946288976,55.2356
1398946348976,55.2379
1398946408976,55.3470
1398946468976,55.2620
1398946528976,55.3254
1398946588976,55.2656
1398946648976,55.3104
1398946708976,55.2312
1398946768976,55.0582
1398946828976,55.0705
1398946888976,55.3106
1398946948976,55.2349
1398947008976,55.2909
1398947068976,55.2555
1398947128976,54.9922
1398947188976,55.3960
1398947248976,55.1832
1398947308976,55.0783
1398947368976,55.3289
1398947428976,55.2861
1398947488976,55.1670
1398947548976,55.2617
1398947608976,55.2694
1398947668976,55.3182
1398947728976,55.2319
1398947788976,55.3062
1398947848976,55.0601
1398947908976,55.3968
1398947968976,55.2432
1398948028976,55.1489
1398948088976,55.3380
1398948148976,55.1866
1398948208976,55.1808
1398948268976,55.1412
1398948328976,55.3899
1398948388976,55.3211
1398948448976,55.2110
1398948508976,55.2701
1398948568976,55.2692
1398948628976,55.3717
1398948688976,55.1411
1398948748976,55.1677
1398948808976,55.4375
1398948868976,55.3431
1398948928976,55.2584
1398948988976,55.2001
1398949048976,55.2180
1398949108976,55.1919
1398949168976,55.3212
1398949228985,55.2417
1398949288985,55.2285
1398949348985,55.2513
1398949408985,55.3687
1398949468985,55.3075
1398949528985,55.0897
1398949588985,55.1740
1398949648985,55.1869
1398949708985,55.4567
1398949768985,55.3410
1398949828985,55.3374
1398949888985,55.3089
1398949948985,55.2897
1398950008985,55.2369
1398950068985,55.3168
1398950128985,55.2989
1398950188985,55.3809
1398950248985,55.2579
1398950308985,55.3530
1398950368985,55.1988
1398950428985,55.4075
1398950488985,55.3471
1398950548985,55.3246
1398950608985,55.4412
1398950668985,55.3586
1398950728985,55.2618
1398950788985,55.2757
1398950848985,55.3856
1398950908985,55.3772
1398950968985,55.2662
1398951028985,55.3701
1398951088985,55.3634
1398951148985,55.3974
1398951208985,55.4388
1398951268985,55.4797
1398951328985,55.4158
1398951388985,55.4769
1398951448985,55.6401
1398951508985,55.4995
1398951568985,55.4045
1398951628985,55.4842
1398951688985,55.4863
1398951748985,55.4984
1398951808985,55.2909
1398951868985,55.5202
1398951928985,55.6004
1398951988985,55.2979
1398952048985,55.4034
1398952108985,55.6375
1398952168985,55.4309
1398952228985,55.3244
1398952288985,55.3586
1398952348985,55.5903
1398952408985,55.3794
1398952468985,55.5356
1398952528985,55.5576
1398952588985,55.3596
1398952648985,55.4813
1398952708985,55.3774
1398952768985,55.4931
1398952828995,55.4738
1398952888995,55.4789
1398952948995,55.5203
1398953008995,55.4391
1398953068995,55.5666
1398953128995,55.5708
1398953188995,55.4744
1398953248995,55.4167
1398953308995,55.5251
1398953368995,55.6448
1398953428995,55.3518
1398953488995,55.5871
1398953548995,55.7119
1398953608995,55.5216
1398953668995,55.5063
1398953728995,55.6807
1398953788995,55.5814
1398953848995,55.6587
1398953908995,55.5940
1398953968995,55.5158
1398954028995,55.4883
1398954088995,55.6150
1398954148995,55.6713
1398954208995,55.5273
1398954268995,55.5315
1398954328995,55.7725
1398954388995,55.6605
1398954448995,55.6901
1398954508995,55.5707
1398954568995,55.6477
1398954628995,55.5823
1398954688995,55.5738
1398954748995,55.4148
1398954808995,55.5987
1398954868995,55.6322
1398954928995,55.6977
1398954988995,55.6978
1398955048995,55.8158
1398955108995,55.8098
1398955168995,55.9639
1398955228995,55.5523
1398955288995,55.5216
1398955348995,55.8728
1398955408995,55.5127
1398955468995,55.6545
1398955528995,55.6580
1398955588995,55.7683
1398955648995,55.5391
1398955708995,55.6428
1398955768995,55.6329
1398955828995,55.8317
1398955888995,55.8851
1398955948995,55.7011
1398956008995,55.5758
1398956068995,55.8357
1398956128995,55.7662
1398956188995,55.8780
1398956248995,55.8188
1398956308995,55.8220
1398956368995,55.7456
1398956429004,55.6183
1398956489004,55.7287
1398956549004,55.6208
1398956609004,55.7255
1398956669004,55.6522
1398956729004,55.7893
1398956789004,55.9148
1398956849004,55.7715
1398956909004,55.7221
1398956969004,55.6843
1398957029004,55.6741
1398957089004,55.8074
1398957149004,55.8048
1398957209004,55.7873
1398957269004,55.7579
1398957329004,55.8484
1398957389004,55.6863
1398957449004,55.8842
1398957509004,55.7376
1398957569004,55.8768
1398957629004,55.5204
1398957689004,55.7372
1398957749004,55.8401
1398957809004,55.7371
1398957869004,55.7775
1398957929004,55.7440
1398957989004,55.6609
1398958049004,55.6323
1398958109004,55.7626
1398958169004,55.7325
1398958229004,55.8281
1398958289004,55.7644
1398958349004,55.7186
1398958409004,55.8753
1398958469004,55.8047
1398958529004,55.6231
1398958589004,55.7150
1398958649004,55.7035
1398958709004,55.7658
1398958769004,55.8945
1398958829004,55.7497
1398958889004,55.6207
1398958949004,55.7761
1398959009004,55.9226
1398959069004,55.7239
1398959129004,55.7980
1398959189004,55.7237
1398959249004,55.8279
1398959309004,55.9414
1398959369004,55.7674
1398959429004,55.7388
1398959489004,55.7413
1398959549004,55.8521
1398959609004,55.5349
1398959669004,55.7472
1398959729004,55.6385
1398959789004,55.8151
1398959849004,55.5909
1398959909004,55.7555
1398959969004,55.7955
1398960029013,55.4145
1398960089013,55.6046
1398960149013,55.6645
1398960209013,55.5929
1398960269013,55.8326
1398960329013,55.6791
1398960389014,55.7190
1398960449014,55.8740
1398960509014,55.6981
1398960569013,55.4184
1398960629013,55.7373
1398960689013,55.6474
1398960749014,55.8309
1398960809014,55.6497
1398960869014,55.7343
1398960929014,55.7578
1398960989014,55.5360
1398961049014,55.5179
1398961109014,55.5563
1398961169014,55.6294
1398961229014,55.6760
1398961289013,55.7041
1398961349013,55.6572
1398961409013,55.7821
1398961469013,55.7293
1398961529013,55.5594
1398961589013,55.5797
1398961649013,55.6452
1398961709013,55.5528
1398961769014,55.6282
1398961829014,55.4043
1398961889014,55.6861
1398961949013,55.8777
1398962009013,55.6942
1398962069014,55.5861
1398962129014,55.7317
1398962189014,55.5981
1398962249014,55.7085
1398962309014,55.5479
1398962369014,55.5233
1398962429014,55.7174
1398962489014,55.8223
1398962549014,55.7809
1398962609013,55.7589
1398962669013,55.7661
1398962729013,55.7998
1398962789013,55.7210
1398962849013,55.9427
1398962909013,55.7827
1398962969013,55.7658
1398963029013,55.9006
1398963089014,55.7581
1398963149014,55.8027
1398963209014,55.8137
1398963269013,55.7293
1398963329013,55.8954
1398963389013,55.7556
1398963449014,55.7885
1398963509014,55.9012
1398963569014,55.8733
1398963629023,55.9111
1398963689023,55.7356
1398963749023,55.8541
1398963809023,55.9176
1398963869023,55.8660
1398963929023,55.7791
1398963989023,55.8118
1398964049023,55.8239
1398964109023,56.0242
1398964169023,55.8999
1398964229023,55.8505
1398964289023,55.8921
1398964349023,56.0788
1398964409023,55.9379
1398964469023,55.9961
1398964529023,56.0246
1398964589023,55.9366
1398964649023,56.0183
1398964709023,55.7836
1398964769023,55.8039
1398964829023,56.0541
1398964889023,55.9579
1398964949023,55.8854
1398965009023,56.2166
1398965069023,56.0550
1398965129023,55.8502
1398965189023,55.8268
1398965249023,55.9248
1398965309023,56.0214
1398965369023,56.0750
1398965429023,56.1000
1398965489023,56.0463
1398965549023,55.9811
1398965609023,56.1013
1398965669023,55.8752
1398965729023,56.0371
1398965789023,56.0334
1398965849023,56.0311
1398965909023,56.0861
1398965969023,56.1279
1398966029023,56.0984
1398966089023,56.2272
1398966149023,56.0872
1398966209023,56.0570
1398966269023,56.1158
1398966329023,56.1136
1398966389023,56.1226
1398966449023,56.1558
1398966509023,56.2505
1398966569023,56.2032
1398966629023,56.1447
1398966689023,56.1434
1398966749023,56.0432
1398966809023,56.1339
1398966869023,56.1793
1398966929023,56.1692
1398966989023,56.2271
1398967049023,56.0806
1398967109023,56.3517
1398967169023,56.2638
1398967229033,56.3155
1398967289033,56.2701
1398967349033,56.2131
1398967409033,56.4609
1398967469033,56.1546
1398967529033,56.2327
1398967589033,56.1811
1398967649033,56.2034
1398967709033,56.0792
1398967769033,56.1198
1398967829033,56.1483
1398967889033,56.4125
1398967949033,56.1041
1398968009033,56.3664
1398968069033,56.1699
1398968129033,56.3683
1398968189033,56.2763
1398968249033,56.2522
1398968309033,55.9646
1398968369033,56.2947
1398968429033,56.1900
1398968489033,56.2454
1398968549033,56.0611
1398968609033,56.2877
1398968669033,56.1336
1398968729033,56.4083
1398968789033,56.2204
1398968849033,56.0724
1398968909033,56.2943
1398968969033,56.2339
1398969029033,56.3692
1398969089033,56.4031
1398969149033,56.0949
1398969209033,56.3079
1398969269033,56.1536
1398969329033,56.1060
1398969389033,56.3056
1398969449033,56.2492
1398969509033,56.2352
1398969569033,56.1802
1398969629033,56.2435
1398969689033,56.1190
1398969749033,56.1287
1398969809033,56.0935
1398969869033,56.3227
1398969929033,56.0482
1398969989033,56.2689
1398970049033,56.0246
1398970109033,56.0677
1398970169033,56.0107
1398970229033,56.1835
1398970289033,56.1844
1398970349033,56.0016
1398970409033,56.0328
1398970469033,55.9655
1398970529033,56.0270
1398970589033,55.9485
1398970649033,56.0471
1398970709033,56.0670
1398970769033,55.9446
1398970829043,55.9171
1398970889043,56.1064
1398970949043,56.1261
1398971009043,55.9605
1398971069043,56.0247
1398971129043,56.0360
1398971189043,56.1697
1398971249043,56.1050
1398971309043,56.1411
1398971369043,56.0810
1398971429043,56.0599
1398971489043,56.0098
1398972029043,55.9047
1398972089043,56.0235
1398972149043,55.9998
1398972209043,56.0357
1398972269043,55.9929
1398972329043,56.0712
1398972389043,56.2076
1398972449043,56.0345
1398972509043,56.0566
1398972569043,55.9829
1398972629043,56.1967
1398972689043,56.0479
1398972749043,55.9447
1398972809043,55.9983
1398972869043,56.2058
1398972929043,56.0733
1398972989043,56.0485
1398973049043,55.9519
1398973109043,56.2680
1398973169043,56.1439
1398973229043,56.0301
1398973289043,56.0644
1398973349043,56.0376
1398973409043,56.0431
1398973469043,56.2291
1398973529043,55.9027
1398973589043,56.0970
1398973649043,56.1673
1398973709043,55.8750
1398973769043,56.2853
1398973829043,56.1727
1398973889043,56.0754
1398973949043,56.0489
1398974009043,56.0882
1398974069043,56.1323
1398974129043,56.2833
1398974189043,56.0958
1398974249043,56.0107
1398974309043,56.1368
1398974369043,56.1689
1398974429053,56.0886
1398974489053,56.0692
1398974549053,56.2316
1398974609053,56.1466
1398974669053,56.0147
1398974729053,56.0188
1398974789053,56.3984
1398974849053,55.9751
1398974909053,56.1455
1398974969053,56.0681
1398975029053,55.9046
1398975089053,56.1369
1398975149053,56.2374
1398975209053,56.0995
1398975269053,56.1468
1398975329053,56.3178
1398975389053,56.2833
1398975449053,56.0386
1398975509053,56.2238
1398975569053,56.1599
1398975629053,56.0363
1398975689053,56.1816
1398975749053,55.9500
1398975809053,55.8812
1398975869053,56.1710
1398975929053,56.2239
1398975989053,56.3955
1398976049053,56.1167
1398976109053,56.1937
1398976169053,56.2334
1398976229053,56.2166
1398976289053,56.3232
1398976349053,56.2010
1398976409053,56.0148
1398976469053,56.4159
1398976529053,56.2926
1398976589053,56.2357
1398976649053,56.3690
1398976709053,56.4369
1398976769053,56.3516
1398976829053,56.1908
1398976889053,56.1186
1398976949053,56.6018
1398977009053,56.4822
1398977069053,56.5272
1398977129053,56.4181
1398977189053,56.4518
1398977249053,56.3740
1398977309053,56.3621
1398977369053,56.3199
1398977429053,56.5402
1398977489053,56.3161
1398977549053,56.4392
1398977609053,56.2242
1398977669053,56.4160
1398977729053,56.3024
1398977789053,56.3441
1398977849053,56.4133
1398977909053,56.5460
1398977969053,56.5501
1398978029064,56.4906
1398978089064,56.5672
1398978149064,56.4946
1398978209064,56.5769
1398978269064,56.4965
1398978329063,56.5456
1398978389063,56.4381
1398978449063,56.4532
1398978509063,56.5572
1398978569063,56.5606
1398978629063,56.5062
1398978689063,56.4992
1398978749063,56.3871
1398978809063,56.4379
1398978869064,56.6112
1398978929064,56.4216
1398978989063,56.5546
1398979049063,56.5801
1398979109063,56.4640
1398979169064,56.6583
1398979229064,56.4821
1398979289064,56.5393
1398979349064,56.4088
1398979409064,56.5754
1398979469064,56.5432
1398979529064,56.4425
1398979589064,56.3657
1398979649063,56.3894
1398979709063,56.6348
1398979769063,56.5247
1398979829063,56.6587
1398979889063,56.7757
1398979949063,56.4578
1398980009063,56.3021
1398980069063,56.6714
1398980129063,56.4795
1398980189064,56.6101
1398980249064,56.3922
1398980309063,56.3741
1398980369063,56.5846
1398980429063,56.5430
1398980489063,56.4742
1398980549064,56.3776
1398980609064,56.6170
1398980669064,56.6888
1398980729064,56.4145
1398980789064,56.2988
1398980849064,56.6365
1398980909064,56.5013
1398980969064,56.5095
1398981029063,56.4175
1398981089063,56.5671
1398981149063,56.4749
1398981209063,56.4989
1398981269063,56.4868
1398981329063,56.6508
1398981389063,56.8369
1398981449063,56.5810
1398981509063,56.7162
1398981569064,56.4120
1398981629074,56.4969
1398981689074,56.6226
1398981749074,56.5511
1398981809074,56.5821
1398981869074,56.6779
1398981929074,56.6014
1398981989074,56.6629
1398982049074,56.5888
1398982109074,56.6809
1398982169074,56.5525
1398982229074,56.4520
1398982289074,56.5410
1398982349074,56.4355
1398982409074,56.6600
1398982469074,56.5303
1398982529074,56.5962
1398982589074,56.4919
1398982649074,56.5803
1398982709074,56.6338
1398982769074,56.6264
1398982829074,56.5870
1398982889074,56.5704
1398982949074,56.5835
1398983009074,56.6785
1398983069074,56.5275
1398983129074,56.5797
1398983189074,56.4982
1398983249074,56.5517
1398983309074,56.5698
1398983369074,56.6788
1398983429074,56.6941
1398983489074,56.7033
1398983549074,56.6926
1398983609074,56.7867
1398983669074,56.6166
1398983729074,56.5899
1398983789074,56.5573
1398983849074,56.8577
1398983909074,56.5368
1398983969074,56.3420
1398984029074,56.4943
1398984089074,56.6155
1398984149074,56.6686
1398984209074,56.4648
1398984269074,56.5609
1398984329074,56.5505
1398984389074,56.5680
1398984449074,56.4103
1398984509074,56.6773
1398984569074,56.7267
1398984629074,56.7026
1398984689074,56.7227
1398984749074,56.6905
1398984809074,56.6473
1398984869074,56.5783
1398984929074,56.6627
1398984989074,56.7156
1398985049074,56.7421
1398985109074,56.4183
1398985169074,56.6516
1398985229085,56.6775
1398985289085,56.7094
1398985349085,56.7652
1398985409085,56.6403
1398985469085,56.7419
1398985529085,56.6005
1398985589085,56.8382
1398985649085,56.8858
1398985709085,56.7334
1398985769085,56.8022
1398985829085,56.9057
1398985889085,56.7730
1398985949085,56.7623
1398986009085,56.8154
1398986069085,56.8539
1398986129085,56.5827
1398986189085,56.7599
1398986249085,56.8612
1398986309085,56.8289
1398986369085,56.6831
1398986429085,56.7933
1398986489085,56.8875
1398986549085,57.0160
1398986609085,56.9138
1398986669085,56.7911
1398986729085,56.7956
1398986789085,56.8294
1398986849085,56.7418
1398986909085,56.8007
1398986969085,56.7011
1398987029085,56.7164
1398987089085,56.7088
1398987149085,56.6362
1398987209085,56.6531
1398987269085,56.8447
1398987329085,56.8224
1398987389085,56.8836
1398987449085,56.8999
1398987509085,56.5940
1398987569085,56.6787
1398987629085,56.7540
1398987689085,56.7362
1398987749085,56.8412
1398987809085,56.9168
1398987869085,56.7352
1398987929085,56.8670
1398987989085,56.7895
1398988049085,56.7718
1398988109085,56.7251
1398988169085,56.8625
1398988229085,56.8002
1398988289085,56.8764
1398988349085,56.8385
1398988409085,56.7285
1398988469085,56.7319
1398988529085,56.8532
1398988589085,57.0441
1398988649085,56.8064
1398988709085,56.9026
1398988769085,56.7817