1399161629558,57.8887
1399161689558,57.9472
1399161749558,57.6806
1399161809558,57.8391
1399161869558,57.8561
1399161929558,57.9641
1399161989558,57.9695
1399162049558,58.0222
1399162109558,57.7704
1399162169558,57.9600
1399162229558,57.9093
1399162289558,57.9895
1399162349558,57.8183
1399162409558,57.8431
1399162469558,57.7978
1399162529558,58.0100
1399162589558,57.8933
1399162649558,58.0194
1399162709558,57.9020
1399162769558,57.8156
1399162829558,57.9627
1399162889558,57.8696
1399162949558,58.0367
1399163009558,58.1631
1399163069558,58.0174
1399163129558,58.0556
1399163189558,57.7758
1399163249558,58.1649
1399163309558,58.1945
1399163369558,57.9228
1399163429558,58.0974
1399163489558,58.0270
1399163549558,57.8970
1399163609558,58.1239
1399163669558,58.0635
1399163729558,58.2252
1399163789558,58.1347
1399163849558,58.2335
1399163909558,58.2603
1399163969558,58.1895
1399164029558,58.2855
1399164089558,58.3051
1399164149558,58.2518
1399164209558,58.3715
1399164269558,58.4567
1399164329558,58.3918
1399164389558,58.3793
1399164449558,58.3458
1399164509558,58.1437
1399164569558,58.5401
1399164629558,58.2719
1399164689558,58.3895
1399164749558,58.4586
1399164809558,58.3080
1399164869558,58.1110
1399164929558,58.4363
1399164989558,58.5023
1399165049558,58.3485
1399165109558,58.4508
1399165169558,58.2814
1399165229569,58.5246
1399165289569,58.5669
1399165349569,58.4383
1399165409569,58.6301
1399165469569,58.4156
1399165529569,58.5771
1399165589569,58.6122
1399165649569,58.4624
1399165709569,58.6494
1399165769569,58.4676
1399165829569,58.5830
1399165889569,58.8001
1399165949569,59.0284
1399166009569,58.6468
1399166069569,58.6265
1399166129569,58.7282
1399166189569,58.6758
1399166249569,58.8775
1399166309569,58.6931
1399166369569,58.7736
1399166429569,58.8576
1399166489569,58.9450
1399166549569,58.7331
1399166609569,58.8002
1399166669569,58.6508
1399166729569,58.8485
1399166789569,58.8933
1399166849569,58.6374
1399166909569,59.0512
1399166969569,58.9658
1399167029569,58.9733
1399167089569,59.0285
1399167149569,58.9536
1399167209569,58.9620
1399167269569,59.0755
1399167329569,59.1361
1399167389569,59.0393
1399167449569,58.9382
1399167509569,59.0068
1399167569569,59.0118
1399167629569,58.8932
1399167689569,58.7603
1399167749569,58.8894
1399167809569,58.7948
1399167869569,58.8883
1399167929569,58.8676
1399167989569,58.7762
1399168049569,58.7594
1399168109569,58.8623
1399168169569,59.0439
1399168229569,58.8703
1399168289569,58.8197
1399168349569,58.7732
1399168409569,58.7095
1399168469569,58.7679
1399168529569,58.5849
1399168589569,58.8224
1399168649569,58.6723
1399168709569,58.7675
1399168769569,58.7302
1399168829579,58.6539
1399168889579,58.6751
1399168949579,58.7355
1399169009579,58.6941
1399169069579,58.8144
1399169129579,58.8934
1399169189579,58.8797
1399169249579,58.6868
1399169309579,58.8574
1399169369579,58.7622
1399169429579,58.7019
1399169489579,58.6768
1399169549579,58.6046
1399169609579,58.6689
1399169669579,58.7384
1399169729579,58.9033
1399169789579,58.9156
1399169849579,58.8258
1399169909579,58.8683
1399169969579,58.9955
1399170029579,58.9233
1399170089579,58.9996
1399170149579,59.0769
1399170209579,58.8849
1399170269579,58.7837
1399170329579,58.8996
1399170389579,59.1115
1399170449579,59.0138
1399170509579,58.9657
1399170569579,59.0335
1399170629579,58.9414
1399170689579,58.6790
1399170749579,58.9596
1399170809579,58.8407
1399170869579,58.9905
1399170929579,58.9101
1399170989579,58.8792
1399171049579,58.7808
1399171109579,58.8514
1399171169579,58.8200
1399171229579,58.8570
1399171289579,58.7396
1399171349579,58.7357
1399171409579,58.8940
1399171469579,58.7238
1399171529579,58.7348
1399171589579,58.6666
1399171649579,58.7820
1399171709579,58.7875
1399171769579,58.7246
1399171829579,58.9587
1399171889579,58.9034
1399171949579,58.8715
1399172009579,58.9342
1399172069579,58.8015
1399172129579,58.7937
1399172189579,58.9818
1399172249579,58.9174
1399172309579,58.8838
1399172369579,58.9212
1399172429589,58.7981
1399172489589,59.0634
1399172549589,58.8491
1399172609589,58.8586
1399172669589,58.9392
1399172729589,58.9025
1399172789589,58.8920
1399172849589,58.7268
1399172909589,59.0942
1399172969589,58.8618
1399173029589,58.9750
1399173089589,58.9205
1399173149589,58.7408
1399173209589,58.8673
1399173269589,59.0526
1399173329589,59.1430
1399173389589,59.0081
1399173449589,58.7784
1399173509589,58.7346
1399173569589,58.8641
1399173629589,59.0995
1399173689589,58.7438
1399173749589,58.8460
1399173809589,58.7064
1399173869589,58.9609
1399173929589,58.9234
1399173989589,58.9493
1399174049589,58.8956
1399174109589,58.8195
1399174169589,59.0134
1399174229589,58.9472
1399174289589,58.8466
1399174349589,58.9483
1399174409589,58.8706
1399174469589,59.0331
1399174529589,59.4717
1399174589589,59.2164
1399174649589,58.7539
1399174709589,58.6817
1399174769589,59.0096
1399174829589,58.7677
1399174889589,58.8641
1399174949589,58.7396
1399175009589,58.8341
1399175069589,58.8271
1399175129589,58.9146
1399175189589,58.8106
1399175249589,58.7667
1399175309589,58.6725
1399175369589,58.8846
1399175429589,58.8348
1399175489589,58.9471
1399175549589,58.8349
1399175609589,58.7181
1399175669589,58.8856
1399175729589,58.9745
1399175789589,58.8698
1399175849589,58.8048
1399175909589,58.7239
1399175969589,58.8109
1399176029598,58.8438
1399176089599,58.9651
1399176149599,58.8107
1399176209599,58.9147
1399176269599,58.8633
1399176329599,59.0045
1399176389599,58.9383
1399176449599,58.8000
1399176509599,58.8979
1399176569599,58.9780
1399176629599,58.9665
1399176689599,58.7074
1399176749599,59.1084
1399176809599,58.9104
1399176869599,58.8768
1399176929599,58.9099
1399176989599,58.8050
1399177049599,58.9628
1399177109598,58.9819
1399177169598,58.9445
1399177229598,58.8427
1399177289598,58.8875
1399177349598,58.9097
1399177409599,58.8761
1399177469599,58.9567
1399177529599,59.0101
1399177589599,59.0050
1399177649599,58.8980
1399177709599,58.9318
1399177769599,58.9133
1399177829599,58.9405
1399177889599,58.7623
1399177949599,58.9625
1399178009599,58.7719
1399178069599,58.7601
1399178129599,58.8795
1399178189599,58.7884
1399178249599,58.6049
1399178309599,58.8168
1399178369599,58.7369
1399178429598,58.8471
1399178489598,58.8774
1399178549598,58.9478
1399178609598,58.8655
1399178669598,58.7373
1399178729598,58.7059
1399178789599,58.6959
1399178849599,58.8310
1399178909599,58.8057
1399178969599,58.7639
1399179029599,58.6454
1399179089599,58.9502
1399179149599,58.8793
1399179209599,58.7441
1399179269599,58.7729
1399179329599,58.9453
1399179389599,58.8305
1399179449599,58.7692
1399179509599,58.8766
1399179569599,58.6932
1399179629608,58.8011
1399179689608,58.9054
1399179749608,58.7326
1399179809608,59.2628
1399179869608,58.8977
1399179929608,58.9685
1399179989608,59.1916
1399180049608,58.9161
1399180109608,59.0096
1399180169608,58.7834
1399180229608,58.8510
1399180289608,59.0821
1399180349608,58.9969
1399180409608,59.0150
1399180469608,58.9889
1399180529608,58.9692
1399180589608,58.8557
1399180649608,58.7284
1399180709608,58.7998
1399180769608,58.9920
1399180829608,58.8974
1399180889608,58.8638
1399180949608,58.9525
1399181009608,59.0691
1399181069608,58.9985
1399181129608,59.1088
1399181189608,58.9732
1399181249608,59.0144
1399181309608,59.0028
1399181369608,59.0167
1399181429608,59.0864
1399181489608,58.9669
1399181549608,59.1059
1399181609608,58.8664
1399181669608,58.9417
1399181729608,59.1404
1399181789608,58.9867
1399181849608,59.2083
1399181909608,59.2145
1399181969608,59.1119
1399182029608,59.0418
1399182089608,59.2889
1399182149608,59.1621
1399182209608,59.1228
1399182269608,59.0845
1399182329608,59.0360
1399182389608,59.1281
1399182449608,59.0858
1399182509608,59.1584
1399182569608,59.2343
1399182629608,59.0822
1399182689608,59.1532
1399182749608,59.1257
1399182809608,59.3514
1399182869608,59.0983
1399182929608,58.9480
1399182989608,59.1653
1399183049608,59.0249
1399183109608,59.1436
1399183169608,58.9827
1399183229618,59.1687
1399183289618,59.2202
1399183349618,59.0575
1399183409618,59.4273
1399183469618,59.0840
1399183529618,58.9859
1399183589618,59.1919
1399183649618,59.1623
1399183709618,59.1911
1399183769618,59.1410
1399183829618,59.1753
1399183889618,59.1024
1399183949618,59.2363
1399184009618,59.1096
1399184069618,59.0874
1399184129618,59.1235
1399184189618,59.0861
1399184249618,59.1886
1399184309618,59.2644
1399184369618,59.3746
1399184429618,59.3185
1399184489618,59.3326
1399184549618,59.2704
1399184609618,59.3076
1399184669618,59.2768
1399184729618,59.3113
1399184789618,59.4072
1399184849618,59.2622
1399184909618,59.2638
1399184969618,59.3423
1399185029618,59.2855
1399185089618,59.3356
1399185149618,59.1513
1399185209618,59.3907
1399185269618,59.5572
1399185329618,59.2628
1399185389618,59.3972
1399185449618,59.4038
1399185509618,59.3057
1399185569618,59.4088
1399185629618,59.4298
1399185689618,59.8318
1399185749618,59.4280
1399185809618,59.2853
1399185869618,59.4909
1399185929618,59.4098
1399185989618,59.5106
1399186049618,59.3665
1399186109618,59.2896
1399186169618,59.5114
1399186229618,59.4818
1399186289618,59.5308
1399186349618,59.4645
1399186409618,59.2307
1399186469618,59.3912
1399186529618,59.4999
1399186589618,59.4497
1399186649618,59.4420
1399186709618,59.4318
1399186769618,59.3942
1399186829627,59.4335
1399186889627,59.4208
1399186949627,59.3891
1399187009627,59.2902
1399187069627,59.4654
1399187129627,59.4646
1399187189627,59.5287
1399187249627,59.4432
1399187309627,59.4768
1399187369627,59.5691
1399187429627,59.3343
1399187489627,59.6375
1399187549627,59.5436
1399187609627,59.3736
1399187669627,59.5867
1399187729627,59.4536
1399187789627,59.5849
1399187849627,59.5876
1399187909627,59.4086
1399187969627,59.5795
1399188029627,59.5179
1399188089627,59.6517
1399188149627,59.6113
1399188209627,59.5909
1399188269627,59.7274
1399188329627,59.6873
1399188389627,59.2938
1399188449627,59.6761
1399188509627,59.6191
1399188569627,59.4239
1399188629627,59.4353
1399188689627,59.4703
1399188749627,59.5358
1399188809627,59.5119
1399188869627,59.4651
1399188929627,59.3895
1399188989627,59.5772
1399189049627,59.6547
1399189109627,59.5342
1399189169627,59.5491
1399189229627,59.6303
1399189289627,59.6257
1399189349627,59.5602
1399189409627,59.4567
1399189469627,59.6109
1399189529627,59.6834
1399189589627,59.8192
1399189649627,59.6177
1399189709627,59.6536
1399189769627,59.5602
1399189829627,59.5073
1399189889627,59.5536
1399189949627,59.5899
1399190009627,59.5242
1399190069627,59.8450
1399190129627,59.6914
1399190189627,59.4672
1399190249627,59.5732
1399190309627,59.7627
1399190369627,59.5606
1399190429636,59.8130
1399190489636,59.7496
1399190549636,59.5528
1399190609636,59.8135
1399190669636,59.6448
1399190729636,59.7020
1399190789636,59.7001
1399190849636,59.6794
1399190909636,59.6735
1399190969636,59.6621
1399191029636,59.7771
1399191089636,59.9251
1399191149636,59.8332
1399191209636,59.7549
1399191269636,59.7965
1399191329636,59.7033
1399191389636,59.9275
1399191449636,59.8351
1399191509636,59.8234
1399191569636,59.7784
1399191629636,59.7123
1399191689636,59.7174
1399191749636,59.7263
1399191809636,59.7123
1399191869636,59.9574
1399191929636,59.8642
1399191989636,59.7728
1399192049636,59.7870
1399192109636,59.8361
1399192169636,59.8203
1399192229636,59.8601
1399192289636,59.8643
1399192349636,59.9875
1399192409636,59.9002
1399192469636,59.8376
1399192529636,59.7533
1399192589636,59.7920
1399192649636,59.8978
1399192709636,60.2009
1399192769636,60.0913
1399192829636,59.8730
1399192889636,59.9493
1399192949636,60.0615
1399193009636,60.0098
1399193069636,60.1455
1399193129636,59.8750
1399193189636,59.8917
1399193249636,59.8649
1399193309636,59.8988
1399193369636,59.9836
1399193429636,59.9173
1399193489636,59.9995
1399193549636,59.9518
1399193609636,59.9104
1399193669636,59.9116
1399193729636,59.9839
1399193789636,60.0109
1399193849636,60.0995
1399193909636,59.9785
1399193969636,59.9421
1399194029646,59.7966
1399194089646,60.1337
1399194149646,59.9681
1399194209646,59.9071
1399194269646,60.0780
1399194329646,60.1317
1399194389646,59.9663
1399194449646,60.2362
1399194509646,60.1431
1399194569646,60.1328
1399194629646,60.0138
1399194689646,60.2467
1399194749646,60.0344
1399194809646,60.1623
1399194869646,60.1317
1399194929646,60.0744
1399194989646,60.0845
1399195049646,60.1955
1399195109646,60.1176
1399195169646,60.1198
1399195229646,59.9550
1399195289646,60.0416
1399195349646,60.0311
1399195409646,60.0751
1399195469646,60.2034
1399195529646,60.2903
1399195589646,60.2567
1399195649646,59.9327
1399195709646,60.2036
1399195769646,60.1058
1399195829646,60.1066
1399195889646,60.0868
1399195949646,60.0360
1399196009646,59.8189
1399196069646,60.0080
1399196129646,59.9930
1399196189646,60.2347
1399196249646,60.0808
1399196309646,60.0429
1399196369646,59.9530
1399196429646,60.0666
1399196489646,60.0793
1399196549646,60.1022
1399196609646,59.9523
1399196669646,60.3295
1399196729646,60.0301
1399196789646,60.0300
1399196849646,59.9898
1399196909646,60.0389
1399196969646,60.1848
1399197029646,60.1773
1399197089646,60.1639
1399197149646,60.0239
1399197209646,60.1368
1399197269646,60.2957
1399197329646,60.1698
1399197389646,60.0623
1399197449646,60.0050
1399197509646,60.0101
1399197569646,60.0765
1399197629655,60.0591
1399197689655,59.9418
1399197749655,59.9612
1399197809655,59.9122
1399197869655,60.0182
1399197929655,60.1119
1399197989655,60.0089
1399198049655,60.0101
1399198109655,59.9299
1399198169655,59.9659
1399198229655,60.0860
1399198289655,60.3116
1399198349655,60.0423
1399198409655,60.0720
1399198469655,59.8756
1399198529655,60.0468
1399198589655,60.1887
1399198649655,60.0634
1399198709655,60.0924
1399198769655,60.2852
1399198829655,59.9450
1399198889655,60.0952
1399198949655,60.2154
1399199009655,60.0516
1399199069655,60.1454
1399199129655,60.0065
1399199189655,60.0437
1399199249655,60.1595
1399199309655,60.2961
1399199369655,60.0741
1399199429655,60.2179
1399199489655,59.9557
1399199549655,59.9757
1399199609655,60.0418
1399199669655,60.2145
1399199729655,60.0906
1399199789655,60.0062
1399199849655,60.1132
1399199909655,60.2985
1399199969655,60.1666
1399200029655,60.2619
1399200089655,60.1297
1399200149655,60.0299
1399200209655,60.0673
1399200269655,60.2911
1399200329655,60.2418
1399200389655,60.2312
1399200449655,60.1827
1399200509655,60.3153
1399200569655,60.1656
1399200629655,60.3695
1399200689655,60.2312
1399200749655,59.9375
1399200809655,60.0555
1399200869655,60.1815
1399200929655,60.1726
1399200989655,60.0349
1399201049655,60.1604
1399201109655,60.0624
1399201169655,60.0079
1399201229664,60.0259
1399201289664,59.9333
1399201349664,59.8735
1399201409664,59.8960
1399201469664,59.9407
1399201529664,60.0419
1399201589664,60.1506
1399201649664,59.9450
1399201709664,60.0079
1399201769664,59.9319
1399201829664,60.0325
1399201889664,59.9170
1399201949664,60.1239
1399202009664,60.0425
1399202069664,59.9932
1399202129664,59.9844
1399202189664,60.1264
1399202249664,59.9958
1399202309664,59.9104
1399202369664,60.0631
1399202429664,59.9817
1399202489664,59.9099
1399202549664,60.1650
1399202609664,60.0096
1399202669664,59.9332
1399202729664,59.8823
1399202789664,59.9067
1399202849664,59.9134
1399202909664,59.9093
1399202969664,59.8828
1399203029664,59.9027
1399203089664,59.8830
1399203149664,59.7847
1399203209664,59.9703
1399203269664,59.7737
1399203329664,59.8982
1399203389664,59.9358
1399203449664,60.0237
1399203509664,59.8665
1399203569664,59.9178
1399203629664,60.0982
1399203689664,59.9879
1399203749664,60.1181
1399203809664,59.8472
1399203869664,60.0754
1399203929664,59.9188
1399203989664,59.8700
1399204049664,59.9668
1399204109664,60.1018
1399204169664,60.0352
1399204229664,60.0739
1399204289664,59.8699
1399204349664,60.0709
1399204409664,59.9427
1399204469664,59.9169
1399204529664,60.1083
1399204589664,60.1246
1399204649664,59.9640
1399204709664,60.0341
1399204769664,60.1680
1399204829673,60.0483
1399204889673,60.0353
1399204949673,60.0527
1399205009673,60.0854
1399205069673,59.9776
1399205129673,60.0379
1399205189673,59.9917
1399205249673,59.9323
1399205309673,59.9711
1399205369673,60.2210
1399205429673,59.8911
1399205489673,60.0782
1399205549673,60.0961
1399205609673,59.9640
1399205669673,59.9491
1399205729673,59.8656
1399205789673,60.0779
1399205849673,59.9806
1399205909673,59.9726
1399205969673,60.0250
1399206029673,59.9080
1399206089673,59.9110
1399206149673,59.8523
1399206209673,59.8197
1399206269673,59.8741
1399206329673,59.8655
1399206389673,59.8536
1399206449673,59.8239
1399206509673,60.1643
1399206569673,59.9357
1399206629673,59.9868
1399206689673,59.8368
1399206749673,59.9578
1399206809673,59.8529
1399206869673,60.0549
1399206929673,60.1376
1399206989673,60.2027
1399207049673,60.0918
1399207109673,60.0579
1399207169673,60.2101
1399207229673,60.2334
1399207289673,59.9396
1399207349673,59.9984
1399207409673,60.1056
1399207469673,60.0212
1399207529673,60.1835
1399207589673,60.0435
1399207649673,60.1176
1399207709673,60.1453
1399207769673,59.9963
1399207829673,59.9135
1399207889673,60.1743
1399207949673,59.9616
1399208009673,60.0225
1399208069673,60.0232
1399208129673,59.9623
1399208189673,60.0502
1399208249673,59.9988
1399208309673,59.8546
1399208369673,60.1460
1399208429682,60.1955
1399208489682,60.0093
1399208549682,59.9450
1399208609682,59.9725
1399208669682,59.9022
1399208729682,59.9266
1399208789682,59.9097
1399208849682,60.0471
1399208909682,59.9930
1399208969682,59.9322
1399209029682,60.0083
1399209089682,60.1431
1399209149682,60.0435
1399209209682,60.1451
1399209269683,60.1463
1399209329683,59.9003
1399209389683,59.9328
1399209449683,60.1220
1399209509683,60.1328
1399209569683,60.1138
1399209629682,60.0498
1399209689682,60.1254
1399209749682,60.0586
1399209809682,59.8536
1399210949682,59.8169
1399211009682,59.8070
1399211069682,59.8631
1399211129682,60.1176
1399211189682,60.0828
1399211249682,59.9594
1399211309682,59.8866
1399211369682,60.1009
1399211429682,59.9906
1399211489682,60.0653
1399211549682,59.7783
1399211609682,60.1308
1399211669682,60.1763
1399211729682,60.0145
1399211789682,60.1567
1399211849682,60.3722
1399211909682,60.2382
1399211969683,60.2964
1399212029692,60.2044
1399212089692,60.0171
1399212149692,60.1026
1399212209692,59.9311
1399212269692,60.0314
1399212329692,59.9309
1399212389692,60.0952
1399212449692,60.1647
1399212509692,60.0478
1399212569692,60.1899
1399212629692,59.9877
1399212689692,60.2525
1399212749692,60.0856
1399212809692,60.0024
1399212869692,60.0059
1399212929692,60.0083
1399212989692,60.0705
1399213049692,60.0062
1399213109692,59.9572
1399213169692,59.9206
1399213229692,59.7769
1399213289692,60.1304
1399213349692,59.8543
1399213409692,60.1523
1399213469692,60.1003
1399213529692,59.8592
1399213589692,59.9924
1399213649692,60.0767
1399213709692,60.1655
1399213769692,59.7773
1399213829692,59.9262
1399213889692,60.0400
1399213949692,59.9566
1399214009692,59.8661
1399214069692,59.7389
1399214129692,59.9153
1399214189692,60.0826
1399214249692,59.9724
1399214309692,60.0503
1399214369692,60.1450
1399214429692,60.1736
1399214489692,60.1811
1399214549692,59.9331
1399214609692,59.9961
1399214669692,60.0280
1399214729692,60.0190
1399214789692,59.9639
1399214849692,60.1129
1399214909692,60.1322
1399214969692,60.0372
1399215029692,60.2609
1399215089692,60.0474
1399215149692,60.1321
1399215209692,59.9899
1399215269692,60.1219
1399215329692,60.2095
1399215389692,60.0822
1399215449692,60.1169
1399215509692,59.9923
1399215569692,60.0830
1399215629701,60.0023
1399215689701,60.0228
1399215749701,60.0375
1399215809701,60.0360
1399215869701,59.8956
1399215929701,60.0378
1399215989701,60.0191
1399216049701,59.9021
1399216109701,60.0033
1399216169701,60.0652
1399216229701,60.1928
1399216289701,60.2595
1399216349701,59.9799
1399216409701,60.0034
1399216469701,60.1896
1399216529701,59.7828
1399216589701,59.9538
1399216649701,60.0582
1399216709701,59.8967
1399216769701,60.0512
1399216829701,60.0389
1399216889701,59.9608
1399216949701,60.1741
1399217009701,60.1784
1399217069701,59.9670
1399217129701,59.9797
1399217189701,60.0922
1399217249701,60.0768
1399217309701,60.1520
1399217369701,60.0731
1399217429701,59.9441
1399217489701,60.0504
1399217549701,59.9568
1399217609701,59.8903
1399217669701,60.0656
1399217729701,59.9522
1399217789701,59.8917
1399217849701,59.9122
1399217909701,60.0262
1399217969701,59.9275
1399218029701,59.8669
1399218089701,59.7328
1399218149701,59.9044
1399218209701,59.8830
1399218269701,59.8859
1399218329701,60.0396
1399218389701,59.7546
1399218449701,59.8682
1399218509701,60.0431
1399218569701,59.7972
1399218629701,59.9594
1399218689701,59.9274
1399218749701,60.0561
1399218809701,60.0585
1399218869701,60.0279
1399218929701,59.8083
1399218989701,59.8749
1399219049701,59.8734
1399219109701,59.9185
1399219169701,60.0391
1399219229710,59.8849
1399219289710,60.2551
1399219349710,59.7990
1399219409710,59.8659
1399219469710,60.0994
1399219529710,59.8843
1399219589710,60.0840
1399219649710,59.9762
1399219709710,59.9002
1399219769710,59.9369
1399219829710,59.7515
1399219889710,59.9192
1399219949710,60.5004
1399220009710,59.7464
1399220069710,59.7871
1399220129710,59.7048
1399220189710,59.7674
1399220249710,59.7652
1399220309710,60.0720
1399220369710,59.9690
1399220429710,59.7956
1399220489710,59.7794
1399220549710,59.8862
1399220609710,59.8712
1399220669710,59.8831
1399220729710,59.9612
1399220789710,59.6392
1399220849710,59.8750
1399220909710,59.8273
1399220969710,59.9873
1399221029710,59.8626
1399221089710,59.6706
1399221149710,59.9477
1399221209710,59.7896
1399221269710,59.8788
1399221329710,59.8190
1399221389710,59.7604
1399221449710,59.9536
1399221509710,59.7070
1399221569710,59.6887
1399221629710,59.8542
1399221689710,60.0128
1399221749710,59.8176
1399221809710,59.6244
1399221869710,59.7761
1399221929710,59.6583
1399221989710,59.7259
1399222049710,59.8661
1399222109710,59.9108
1399222169710,59.8762
1399222229710,59.6410
1399222289710,59.8880
1399222349710,59.6972
1399222409710,59.9621
1399222469710,59.7292
1399222529710,59.9501
1399222589710,59.7020
1399222649710,59.8998
1399222709710,59.7304
1399222769710,59.9442
1399222829720,59.8416
1399222889720,59.6726
1399222949720,59.8215
1399223009720,60.0651
1399223069720,59.7814
1399223129720,59.9055
1399223189720,59.8273
1399223249720,59.8544
1399223309720,59.6472
1399223369720,59.9693
1399223429720,59.8793
1399223489720,59.8971
1399223549720,59.9229
1399223609720,59.9910
1399223669720,59.8489
1399223729720,59.8428
1399223789720,59.9714
1399223849720,59.9352
1399223909720,60.0528
1399223969720,59.9819
1399224029720,59.8145
1399224089720,60.0934
1399224149720,59.9751
1399224209720,59.8322
1399224269720,59.9271
1399224329720,60.0791
1399224389720,59.1351
1399224449720,60.0226
1399224509720,60.1784
1399224569720,60.0660
1399224629720,60.1334
1399224689720,59.9970
1399224749720,60.0625
1399224809720,60.1746
1399224869720,60.0550
1399224929720,60.1178
1399224989720,60.1324
1399225049720,59.9464
1399225109720,59.9885
1399225169720,59.8742
1399225229720,59.9824
1399225289720,60.0347
1399225349720,59.9300
1399225409720,60.0114
1399225469720,60.0701
1399225529720,60.1734
1399225589720,60.3136
1399225649720,60.0775
1399225709720,59.9300
1399225769720,60.1858
1399225829720,59.9786
1399225889720,59.9116
1399225949720,60.0439
1399226009720,60.1821
1399226069720,60.1147
1399226129720,60.0322
1399226189720,60.0208
1399226249720,60.1376
1399226309720,60.2213
1399226369720,60.0640
1399226429730,60.0912
1399226489730,60.3515
1399226549730,59.9322
1399226609730,60.0508
1399226669730,60.2341
1399226729730,60.1060
1399226789730,60.1639
1399226849730,60.0204
1399226909730,60.1390
1399226969730,60.1626
1399227029730,60.2121
1399227089730,60.3961
1399227149730,60.2484
1399227209730,60.2811
1399227269730,60.2376
1399227329730,60.3164
1399227389730,60.3051
1399227449730,60.4274
1399227509730,60.2318
1399227569730,60.1892
1399227629730,60.3216
1399227689730,60.2825
1399227749730,60.2306
1399227809730,60.3562
1399227869730,60.3816
1399227929730,60.1601
1399227989730,60.0707
1399228049730,60.2415
1399228109730,59.9985
1399228169730,60.1395
1399228229730,60.2260
1399228289730,60.2052
1399228349730,60.1750
1399228409730,60.1142
1399228469730,60.0054
1399228529730,60.2178
1399228589730,60.1525
1399228649730,59.9656
1399228709730,60.1725
1399228769730,60.1047
1399228829730,59.9836
1399228889730,60.1309
1399228949730,59.9310
1399229009730,60.0327
1399229069730,60.1185
1399229129730,60.1864
1399229189730,60.2553
1399229249730,60.2468
1399229309730,60.2278
1399229369730,60.0406
1399229429730,60.1661
1399229489730,60.2041
1399229549730,60.2448
1399229609730,60.3914
1399229669730,60.1467
1399229729730,59.9475
1399229789730,60.0675
1399229849730,60.2105
1399229909730,60.0498
1399229969730,60.2004
1399230029739,60.1510
1399230089739,60.1322
1399230149739,60.2841
1399230209739,60.1887
1399230269739,60.0086
1399230329739,60.1468
1399230389739,60.2626
1399230449739,60.3130
1399230509739,60.2414
1399230569739,60.0833
1399230629739,60.2093
1399230689739,60.2193
1399230749739,60.1839
1399230809739,60.1230
1399230869739,60.3150
1399230929739,60.2849
1399230989739,60.3187
1399231049739,60.2714
1399231109739,60.2833
1399231169739,60.1596
1399231229739,60.1801
1399231289739,60.2036
1399231349739,60.2934
1399231409739,60.1347
1399231469739,60.2515
1399231529739,60.0997
1399231589739,60.1010
1399231649739,60.3177
1399231709739,60.1489
1399231769739,60.0799
1399231829739,60.0410
1399231889739,60.0788
1399231949739,60.1806
1399232009739,60.5405
1399232069739,60.0939
1399232129739,60.2464
1399232189739,60.2836
1399232249739,60.1796
1399232309739,60.1718
1399232369739,60.1693
1399232429739,59.9458
1399232489739,60.1751
1399232549739,60.2530
1399232609739,60.0266
1399232669739,60.0147
1399232729739,60.0553
1399232789739,59.9017
1399232849739,60.0442
1399232909739,60.0119
1399232969739,60.1569
1399233029739,60.0832
1399233089739,59.7751
1399233149739,60.0442
1399233209739,60.1290
1399233269739,60.0303
1399233329739,59.9715
1399233389739,60.0419
1399233449739,60.0906
1399233509739,59.9525
1399233569739,60.3253
1399233629750,60.0717
1399233689750,59.9690
1399233749750,60.0192
1399233809750,59.9467
1399233869750,60.1583
1399233929750,60.1312
1399233989750,59.9318
1399234049750,60.0169
1399234109750,60.0129
1399234169750,60.1674
1399234229750,59.8635
1399234289750,60.2169
1399234349750,59.8116
1399234409750,59.9150
1399234469750,59.9538
1399234529750,59.9925
1399234589750,59.9250
1399234649750,60.1848
1399234709750,60.0965
1399234769750,59.9021
1399234829750,60.2265
1399234889750,60.1450
1399234949750,59.8469
1399235009750,60.2332
1399235069750,59.9309
1399235129750,60.0418
1399235189750,60.0929
1399235249750,59.9898
1399235309750,60.0123
1399235369750,60.0840
1399235429750,60.1079
1399235489750,60.1570
1399235549750,60.1347
1399235609750,60.0723
1399235669750,60.0468
1399235729750,60.2221
1399235789750,60.1662
1399235849750,60.1636
1399235909750,60.1650
1399235969750,60.2201
1399236029750,60.2567
1399236089750,60.0440
1399236149750,60.1846
1399236209750,60.0510
1399236269750,59.9988
1399236329750,60.1275
1399236389750,60.2362
1399236449750,60.0714
1399236509750,60.2068
1399236569750,60.0498
1399236629750,60.3070
1399236689750,60.2270
1399236749750,60.2758
1399236809750,60.2271
1399236869750,60.2895
1399236929750,60.2596
1399236989750,60.1386
1399237049750,60.2316
1399237109750,60.0516
1399237169750,60.1426
1399237229760,60.2084
1399237289760,60.2829
1399237349760,60.1741
1399237409760,60.4553
1399237469760,60.3417
1399237529760,60.0909
1399237589760,59.9715
1399237649760,60.1482
1399237709760,60.2982
1399237769760,60.2085
1399237829760,60.4303
1399237889760,60.3635
1399237949760,60.3219
1399238009760,60.5209
1399238069760,60.2830
1399238129760,60.2282
1399238189760,60.4128
1399238249760,60.3523
1399238309760,60.4620
1399238369760,60.3789
1399238429760,60.4327
1399238489760,60.3629
1399238549760,60.4024
1399238609760,60.3222
1399238669760,60.3109
1399238729760,60.3282
1399238789760,60.2370
1399238849760,60.3943
1399238909760,60.4657
1399238969760,60.3059
1399239029760,60.4923
1399239089760,60.7377
1399239149760,60.3231
1399239209760,60.4474
1399239269760,60.5866
1399239329760,60.5393
1399239389760,60.4185
1399239449760,60.6380
1399239509760,60.4353
1399239569760,60.4825
1399239629760,60.4761
1399239689760,60.4518
1399239749760,60.7161
1399239809760,60.7856
1399239869760,60.6627
1399239929760,60.5381
1399239989760,60.5261
1399240049760,60.5373
1399240109760,60.4821
1399240169760,60.6478
1399240229760,60.5571
1399240289760,60.5028
1399240349760,60.6545
1399240409760,60.5316
1399240469760,60.3384
1399240529760,60.5214
1399240589760,60.4528
1399240649760,60.6001
1399240709760,60.3669
1399240769760,60.4955
1399240829771,60.3329
1399240889771,60.4665
1399240949771,60.4350
1399241009771,60.4048
1399241069771,60.5070
1399241129771,60.4652
1399241189771,60.3166
1399241249771,60.4474
1399241309771,60.3339
1399241369771,60.1989
1399241429771,60.2310
1399241489771,60.5472
1399241549771,60.1764
1399241609771,60.3303
1399241669771,60.0188
1399241729771,60.0066
1399241789771,60.2535
1399241849771,60.0483
1399241909771,60.0923
1399241969771,59.8770
1399242029771,60.1520
1399242089771,60.0833
1399242149771,60.2331
1399242209771,60.3054
1399242269771,60.3741
1399242329771,60.0312
1399242389771,60.0914
1399242449771,60.2731
1399242509771,60.2951
1399242569771,60.1396
1399242629771,60.2350
1399242689771,60.1115
1399242749771,60.3068
1399242809771,60.1673
1399242869771,60.3031
1399242929771,60.1423
1399242989771,60.0886
1399243049771,60.1674
1399243109771,60.4029
1399243169771,60.3056
1399243229771,60.3394
1399243289771,60.3152
1399243349771,60.2292
1399243409771,60.2576
1399243469771,60.1670
1399243529771,60.2298
1399243589771,60.2270
1399243649771,60.1520
1399243709771,60.3468
1399243769771,60.1869
1399243829771,60.4160
1399243889771,60.0984
1399243949771,60.4560
1399244009771,60.2745
1399244069771,60.1596
1399244129771,60.3890
1399244189771,60.2959
1399244249771,60.1218
1399244309771,60.2108
1399244369771,60.2621
1399244429782,60.1999
1399244489782,60.2439
1399244549782,60.1184
1399244609782,60.1907
1399244669782,60.2672
1399244729782,60.1930
1399244789782,60.4093
1399244849782,60.4080
1399244909782,60.2805
1399244969782,60.2727
1399245029782,60.4462
1399245089782,60.0645
1399245149782,60.4714
1399245209782,60.3088
1399245269782,60.3839
1399245329782,60.1072
1399245389782,60.1978
1399245449782,59.9431
1399245509782,60.0364
1399245569782,60.2292
1399245629782,60.1940
1399245689782,60.1385
1399245749782,60.0717
1399245809782,60.1119
1399245869782,60.0569
1399245929782,60.0357
1399245989782,60.0006
1399246049782,59.9568
1399246109782,59.8467
1399246169782,60.2268
1399246229782,60.0586
1399246289782,59.9721
1399246349782,60.2369
1399246409782,60.0206
1399246469782,59.8693
1399246529782,60.0120
1399246589782,59.8139
1399246649782,59.7382
1399246709782,59.9895
1399246769782,59.9874
1399246829782,59.8359
1399246889782,60.0999
1399246949782,59.7929
1399247009782,59.8909
1399247069782,59.7484
1399247129782,59.7956
1399247189782,59.9362
1399247249782,59.8026
1399247309782,59.8248
1399247369782,59.8977
1399247429782,59.9389
1399247489782,59.8406
1399247549782,59.6337
1399247609782,59.8574
1399247669782,59.9635
1399247729782,59.9280
1399247789782,59.7116
1399247849782,59.8958
1399247909782,59.7555
1399247969782,59.7442