1399248029792,59.9351 1399248089792,59.8885 1399248149792,59.7911 1399248209792,59.7017 1399248269792,59.8638 1399248329792,59.8170 1399248389792,59.7413 1399248449792,59.6357 1399248509792,59.7024 1399248569792,59.7666 1399248629792,59.6451 1399248689792,59.6421 1399248749792,59.9101 1399248809792,59.8238 1399248869792,59.7733 1399248929792,59.7911 1399248989792,59.8027 1399249049792,59.8433 1399249109792,59.7355 1399249169792,59.6437 1399249229792,59.8706 1399249289792,59.7878 1399249349792,59.6250 1399249409792,59.9353 1399249469792,59.7794 1399249529792,59.7196 1399249589792,59.7777 1399249649792,59.8150 1399249709792,59.8342 1399249769792,59.7662 1399249829792,59.7132 1399249889792,59.6360 1399249949792,59.6145 1399250009792,59.8831 1399250069792,59.6941 1399250129792,59.7500 1399250189792,59.6789 1399250249792,59.9385 1399250309792,59.7556 1399250369792,59.7823 1399250429792,59.6916 1399250489792,59.8007 1399250549792,57.8322 1399250609792,59.8763 1399250669792,59.7572 1399250729792,59.6120 1399250789792,59.6642 1399250849792,59.8689 1399250909792,59.8067 1399250969792,59.8283 1399251029792,59.9374 1399251089792,59.6763 1399251149792,59.6097 1399251209792,59.8267 1399251269792,59.8274 1399251329792,59.6602 1399251389792,59.7383 1399251449792,59.8558 1399251509792,59.7577 1399251569792,59.7146 1399251629803,59.6957 1399251689803,59.7768 1399251749803,59.9306 1399251809803,59.8262 1399251869803,59.4683 1399251929803,59.8666 1399251989803,59.6883 1399252049803,59.4213 1399252109803,59.7698 1399252169803,59.6080 1399252229803,59.7933 1399252289803,59.3187 1399252829803,60.0115 1399252889803,59.6771 1399252949803,59.5331 1399253009803,59.7029 1399253069803,59.8371 1399253129803,59.7262 1399253189803,59.8254 1399253249803,59.7510 1399253309803,60.0287 1399253369803,59.6094 1399253429803,59.5741 1399253489803,59.7891 1399253549803,59.8110 1399253609803,59.7607 1399253669803,59.9068 1399253729803,59.7659 1399253789803,60.0724 1399253849803,59.8715 1399253909803,59.8970 1399253969803,59.6048 1399254029803,59.8145 1399254089803,59.9468 1399254149803,59.8112 1399254209803,59.8860 1399254269803,59.7751 1399254329803,59.8213 1399254389803,59.9000 1399254449803,59.7405 1399254509803,59.8903 1399254569803,59.9056 1399254629803,59.7947 1399254689803,59.7860 1399254749803,59.7606 1399254809803,59.7359 1399254869803,59.7937 1399254929803,60.0813 1399254989803,59.9203 1399255049803,59.9253 1399255109803,59.8961 1399255169803,59.8027 1399255229814,59.7917 1399255289814,59.9742 1399255349814,59.9368 1399255409814,59.9855 1399255469813,59.8797 1399255529813,59.8515 1399255589813,59.8758 1399255649813,59.9822 1399255709813,60.0123 1399255769813,59.9337 1399255829813,59.9320 1399255889814,60.0466 1399255949814,59.9343 1399256009814,60.0302 1399256069814,59.9539 1399256129814,60.0165 1399256189813,60.0926 1399256249814,60.1152 1399256309814,60.2374 1399256369814,60.3179 1399256429814,60.0759 1399256489814,60.2516 1399256549814,60.1213 1399256609814,60.0747 1399256669814,60.0704 1399256729814,60.1148 1399256789814,60.0735 1399256849813,59.9809 1399256909813,60.0697 1399256969813,60.0148 1399257029813,59.8255 1399257089813,60.0316 1399257149813,60.2282 1399257209813,60.0145 1399257269814,60.1134 1399257329814,59.9154 1399257389814,59.9830 1399257449814,60.2227 1399257509813,59.9351 1399257569814,60.0010 1399257629814,60.0248 1399257689814,60.1705 1399257749814,60.0405 1399257809814,60.0335 1399257869814,60.0197 1399257929814,60.0139 1399257989814,60.0638 1399258049814,60.0280 1399258109814,60.0116 1399258169813,60.2110 1399258229813,60.0451 1399258289813,60.3243 1399258349813,60.2149 1399258409813,60.1838 1399258469813,60.1441 1399258529813,60.1908 1399258589814,60.4187 1399258649814,60.2547 1399258709814,60.5682 1399258769814,60.0633 1399258829824,60.2804 1399258889824,60.2862 1399258949824,60.1186 1399259009824,60.1520 1399259069824,60.2943 1399259129824,60.3976 1399259189824,60.1228 1399259249824,60.2471 1399259309824,60.2999 1399259369824,60.1474 1399259429824,60.1439 1399259489824,60.3236 1399259549824,60.1738 1399259609824,60.2477 1399259669824,60.2587 1399259729824,60.4285 1399259789824,60.3472 1399259849824,60.3484 1399259909824,60.3466 1399259969824,60.5419 1399260029824,60.3673 1399260089824,60.5133 1399260149824,60.3062 1399260209824,60.4252 1399260269824,60.2588 1399260329824,60.3947 1399260389824,60.3640 1399260449824,60.3265 1399260509824,60.3576 1399260569824,60.5587 1399260629824,60.3076 1399260689824,60.3666 1399260749824,60.5023 1399260809824,60.3114 1399260869824,60.4516 1399260929824,60.4595 1399260989824,60.3367 1399261049824,60.5696 1399261109824,60.4817 1399261169824,60.4610 1399261229824,60.3288 1399261289824,60.6658 1399261349824,60.5422 1399261409824,60.5689 1399261469824,60.4779 1399261529824,60.2319 1399261589824,60.5672 1399261649824,60.4697 1399261709824,60.5919 1399261769824,60.4213 1399261829824,60.5874 1399261889824,60.6019 1399261949824,60.3410 1399262009824,60.4685 1399262069824,60.4194 1399262129824,60.5497 1399262189824,60.4554 1399262249824,60.4684 1399262309824,60.3906 1399262369824,60.4780 1399262429834,60.3840 1399262489834,60.4057 1399262549834,60.4700 1399262609834,60.5275 1399262669834,60.5441 1399262729834,60.3741 1399262789834,60.4954 1399262849834,60.4690 1399262909834,60.2543 1399262969834,60.2585 1399263029834,60.5451 1399263089834,60.5747 1399263149834,60.4351 1399263209834,60.5355 1399263269834,60.5313 1399263329834,60.5135 1399263389834,60.5285 1399263449834,60.4603 1399263509834,60.4844 1399263569834,60.3376 1399263629834,60.3390 1399263689834,60.4685 1399263749834,60.3015 1399263809834,60.3227 1399263869834,60.3941 1399263929834,60.4498 1399263989834,60.4441 1399264049834,60.3776 1399264109834,60.4433 1399264169834,60.4558 1399264229834,60.4251 1399264289834,60.4635 1399264349834,60.4411 1399264409834,60.5035 1399264469834,60.4442 1399264529834,60.5426 1399264589834,60.5213 1399264649834,60.1917 1399264709834,60.5746 1399264769834,60.2868 1399264829834,60.4383 1399264889834,60.1546 1399264949834,60.4079 1399265009834,60.2896 1399265069834,60.4963 1399265129834,60.4076 1399265189834,60.4832 1399265249834,60.4532 1399265309834,60.3560 1399265369834,60.3554 1399265429834,60.3898 1399265489834,60.3624 1399265549834,60.2987 1399265609834,60.3785 1399265669834,60.1301 1399265729834,60.3776 1399265789834,60.2199 1399265849834,60.2355 1399265909834,60.2445 1399265969834,60.3153 1399266029843,60.3522 1399266089843,60.3001 1399266149843,60.3241 1399266209843,60.3069 1399266269843,60.4546 1399266329843,60.5051 1399266389843,60.5098 1399266449843,60.3548 1399266509843,60.4136 1399266569843,60.3751 1399266629843,60.5070 1399266689843,60.5212 1399266749843,60.4690 1399266809843,60.3862 1399266869843,60.5555 1399266929843,60.4254 1399266989843,60.3451 1399267049843,60.4070 1399267109843,60.4053 1399267169843,60.6689 1399267229843,60.3649 1399267289843,60.6263 1399267349843,60.4596 1399267409843,60.5947 1399267469843,60.5949 1399267529843,60.5176 1399267589843,60.5064 1399267649843,60.6032 1399267709843,60.5967 1399267769843,60.4533 1399267829843,60.6667 1399267889843,60.6075 1399267949843,60.8463 1399268009843,60.4245 1399268069843,60.8048 1399268129843,60.6204 1399268189843,60.6027 1399268249843,60.9681 1399268309843,60.8387 1399268369843,60.8710 1399268429843,60.9614 1399268489843,60.8242 1399268549843,61.0154 1399268609843,61.1273 1399268669843,60.7670 1399268729843,60.8194 1399268789843,60.9682 1399268849843,60.9198 1399268909843,61.0969 1399268969843,60.8284 1399269029843,60.9224 1399269089843,60.8258 1399269149843,60.8153 1399269209843,60.9884 1399269269843,60.9113 1399269329843,60.8415 1399269389843,60.8595 1399269449843,60.6936 1399269509843,60.8527 1399269569843,60.9093 1399269629853,60.7679 1399269689853,60.7231 1399269749853,60.6255 1399269809853,60.8046 1399269869853,60.7324 1399269929853,61.0235 1399269989853,60.7199 1399270049853,60.7090 1399270109853,60.7009 1399270169853,60.7793 1399270229853,60.8104 1399270289853,60.7169 1399270349853,60.5979 1399270409853,60.6228 1399270469853,60.5782 1399270529853,60.8851 1399270589853,60.7514 1399270649853,60.6121 1399270709853,60.6818 1399270769853,60.9078 1399270829853,60.8541 1399270889853,60.7904 1399270949853,60.8424 1399271009853,60.8923 1399271069853,60.9310 1399271129853,61.0350 1399271189853,60.8754 1399271249853,60.9549 1399271309853,60.9432 1399271369853,60.9672 1399271429853,61.1090 1399271489853,60.9686 1399271549853,60.8781 1399271609853,60.9575 1399271669853,60.8487 1399271729853,61.0506 1399271789853,60.9217 1399271849853,60.8819 1399271909853,61.1037 1399271969853,61.0662 1399272029853,61.0597 1399272089853,61.0913 1399272149853,61.0642 1399272209853,61.0840 1399272269853,61.0665 1399272329853,60.8949 1399272389853,60.8660 1399272449853,61.0860 1399272509853,60.9110 1399272569853,61.0535 1399272629853,60.9331 1399272689853,61.0327 1399272749853,60.8754 1399272809853,60.7893 1399272869853,60.7379 1399272929853,60.7395 1399272989853,60.9322 1399273049853,60.9978 1399273109853,60.8960 1399273169853,60.8977 1399273229863,60.8853 1399273289863,60.9322 1399273349863,60.5834 1399273409863,60.9870 1399273469863,60.9674 1399273529863,60.9615 1399273589863,61.0262 1399273649863,61.0762 1399273709863,60.9392 1399273769863,60.9644 1399273829863,60.8889 1399273889863,60.9248 1399273949863,60.8485 1399274009863,60.7575 1399274069863,60.9515 1399274129863,60.9807 1399274189863,60.9562 1399274249863,60.8122 1399274309863,61.0302 1399274369863,61.0759 1399274429863,60.8548 1399274489863,61.0789 1399274549863,60.9275 1399274609863,61.0555 1399274669863,61.1313 1399274729863,61.0044 1399274789863,60.8681 1399274849863,60.9147 1399274909863,61.1251 1399274969863,60.9616 1399275029863,60.8866 1399275089863,60.8928 1399275149863,60.9020 1399275209863,61.0235 1399275269863,60.8967 1399275329863,60.9915 1399275389863,60.9359 1399275449863,61.0670 1399275509863,60.9478 1399275569863,61.0489 1399275629863,60.8929 1399275689863,60.9498 1399275749863,61.0846 1399275809863,60.8501 1399275869863,60.8141 1399275929863,60.9143 1399275989863,60.9263 1399276049863,60.8701 1399276109863,61.1597 1399276169863,61.1702 1399276229863,61.0380 1399276289863,60.9776 1399276349863,60.8075 1399276409863,61.0536 1399276469863,60.9373 1399276529863,61.0473 1399276589863,61.1831 1399276649863,60.9556 1399276709863,60.8365 1399276769863,60.9415 1399276829872,60.9689 1399276889872,60.8282 1399276949872,60.9922 1399277009872,60.8519 1399277069872,60.9517 1399277129872,61.0008 1399277189872,61.0214 1399277249872,60.9472 1399277309872,60.9743 1399277369872,60.9959 1399277429872,60.7585 1399277489872,60.8067 1399277549872,61.0873 1399277609872,60.7933 1399277669872,60.9515 1399277729872,60.9019 1399277789872,60.8259 1399277849872,61.0187 1399277909872,60.9537 1399277969872,60.8606 1399278029872,61.1063 1399278089872,61.0952 1399278149872,61.1765 1399278209872,60.8096 1399278269872,60.9871 1399278329872,60.9906 1399278389872,60.9561 1399278449872,61.1012 1399278509872,61.0071 1399278569872,60.8678 1399278629872,60.8309 1399278689872,60.9827 1399278749872,60.8517 1399278809872,61.1252 1399278869872,61.0435 1399278929872,60.9873 1399278989872,61.1572 1399279049872,60.8793 1399279109872,61.1526 1399279169872,60.9074 1399279229872,61.1915 1399279289872,61.0574 1399279349872,61.1333 1399279409872,60.9233 1399279469872,61.1640 1399279529872,61.1435 1399279589872,61.0744 1399279649872,60.8048 1399279709872,61.0921 1399279769872,61.1958 1399279829872,61.1317 1399279889872,61.1229 1399279949872,61.1780 1399280009872,61.2222 1399280069872,61.3156 1399280129872,61.0546 1399280189872,61.1923 1399280249872,61.1214 1399280309872,61.0501 1399280369872,61.1889 1399280429881,61.2877 1399280489881,61.1343 1399280549881,61.1478 1399280609881,61.2188 1399280669881,61.5039 1399280729881,61.2695 1399280789881,61.3084 1399280849881,61.2146 1399280909881,61.3310 1399280969881,61.0896 1399281029881,61.3118 1399281089881,61.2049 1399281149881,61.4177 1399281209881,61.2558 1399281269881,61.2271 1399281329881,61.2490 1399281389881,61.1632 1399281449881,61.1895 1399281509881,61.2631 1399281569881,61.2547 1399281629881,61.2202 1399281689881,61.2186 1399281749881,61.2424 1399281809881,61.3061 1399281869881,61.0679 1399281929881,61.2337 1399281989881,61.1663 1399282049881,61.1939 1399282109881,60.9256 1399282169881,61.1065 1399282229881,61.1937 1399282289881,61.1683 1399282349881,61.1441 1399282409881,61.1898 1399282469881,61.1641 1399282529881,61.3321 1399282589881,60.9897 1399282649881,61.1622 1399282709881,61.2369 1399282769881,61.1586 1399282829881,61.1596 1399282889881,61.1467 1399282949881,61.0523 1399283009881,61.2726 1399283069881,61.0733 1399283129881,61.1127 1399283189881,61.0337 1399283249881,61.0858 1399283309881,61.0773 1399283369881,61.0850 1399283429881,61.0448 1399283489881,61.0956 1399283549881,61.2634 1399283609881,61.2483 1399283669881,61.0350 1399283729881,61.0991 1399283789881,60.9806 1399283849881,61.2880 1399283909881,61.0914 1399283969881,61.1196 1399284029891,61.1661 1399284089891,61.2043 1399284149891,61.2085 1399284209891,61.2431 1399284269891,61.1349 1399284329891,61.0253 1399284389891,61.1178 1399284449891,61.0784 1399284509891,61.2826 1399284569891,61.0493 1399284629891,61.1724 1399284689891,61.3382 1399284749891,61.1449 1399284809891,61.3301 1399284869891,61.4046 1399284929891,61.3241 1399284989891,61.2983 1399285049891,61.4008 1399285109891,61.2031 1399285169891,61.2874 1399285229891,61.3188 1399285289891,61.6006 1399285349891,61.3303 1399285409891,61.3781 1399285469891,61.3152 1399285529891,61.3397 1399285589891,61.3896 1399285649891,61.3852 1399285709891,61.2910 1399285769891,61.2347 1399285829891,61.2309 1399285889891,61.4007 1399285949891,61.4971 1399286009891,61.4724 1399286069891,61.3144 1399286129891,61.3060 1399286189891,61.4776 1399286249891,61.5257 1399286309891,61.4277 1399286369891,61.4724 1399286429891,61.4469 1399286489891,61.3120 1399286549891,61.4222 1399286609891,61.4274 1399286669891,61.3024 1399286729891,61.2639 1399286789891,61.4277 1399286849891,61.3744 1399286909891,61.4675 1399286969891,61.5542 1399287029891,61.5474 1399287089891,61.7166 1399287149891,61.7843 1399287209891,61.5204 1399287269891,61.6899 1399287329891,61.6560 1399287389891,61.7328 1399287449891,61.7892 1399287509891,61.5894 1399287569891,61.6908 1399287629900,61.5280 1399287689900,61.6590 1399287749900,61.5988 1399287809900,61.6924 1399287869900,61.6339 1399287929900,61.7236 1399287989900,61.7500 1399288049900,61.8884 1399288109900,61.8771 1399288169900,61.7040 1399288229900,61.6179 1399288289900,61.6226 1399288349900,61.5861 1399288409900,61.7614 1399288469900,61.8024 1399288529900,61.9004 1399288589900,61.7678 1399288649900,61.8276 1399288709900,61.9804 1399288769900,61.8736 1399288829900,61.5055 1399288889900,61.6850 1399288949900,61.6241 1399289009900,61.5681 1399289069900,61.8914 1399289129900,61.5519 1399289189900,61.7957 1399289249900,61.8932 1399289309900,61.8708 1399289369900,61.8338 1399289429900,61.9899 1399289489900,61.8080 1399289549900,61.8165 1399289609900,61.8168 1399289669900,61.9083 1399289729900,61.7554 1399289789900,61.6755 1399289849900,61.8618 1399289909900,61.8669 1399289969900,61.8573 1399290029900,61.7872 1399290089900,61.8499 1399290149900,61.8450 1399290209900,61.7551 1399290269900,61.8018 1399290329900,61.9649 1399290389900,61.8621 1399290449900,62.0064 1399290509900,61.7190 1399290569900,61.9428 1399290629900,61.8094 1399290689900,62.0381 1399290749900,61.9318 1399290809900,61.8493 1399290869900,61.9433 1399290929900,62.0390 1399290989900,61.8619 1399291049900,61.9401 1399291109900,62.0638 1399291169900,62.1324 1399291229909,61.9609 1399291289909,61.8835 1399291349909,62.0887 1399291409909,62.0138 1399291469909,62.1525 1399291529909,62.0680 1399291589909,62.0444 1399291649909,61.9967 1399291709909,61.8934 1399291769909,62.0125 1399291829909,61.8498 1399291889909,61.9541 1399291949909,62.0200 1399292009909,61.8535 1399292069909,62.1362 1399292129909,61.9498 1399292189909,61.9988 1399292249909,61.9481 1399292309909,62.1743 1399292369909,62.1029 1399292429909,62.0416 1399292489909,62.1099 1399292549909,62.0267 1399292609909,62.1936 1399292669909,62.1623 1399292729909,62.1266 1399292789909,62.2384 1399292849909,62.1393 1399292909909,62.0630 1399292969909,62.1513 1399293029909,62.1334 1399293089909,62.1658 1399293149909,62.0825 1399293209909,62.1320 1399293269909,62.2201 1399293329909,61.9133 1399293389909,62.2353 1399293449909,62.1770 1399293509909,62.1037 1399293569909,62.3521 1399293629909,62.3731 1399293689909,62.1738 1399293749909,62.2595 1399293809909,62.0870 1399293869909,62.1014 1399293929909,62.3181 1399293989909,62.2303 1399294049909,62.2673 1399294109909,62.1364 1399294169909,62.1736 1399294229909,62.1512 1399294289909,62.3676 1399294349909,62.3432 1399294409909,62.2139 1399294469909,62.3031 1399294529909,62.2579 1399294589909,62.1349 1399294649909,62.1780 1399294709909,62.2285 1399294769909,62.3979 1399294829918,62.1126 1399294889918,62.4596 1399294949918,62.3905 1399295009918,62.2975 1399295069918,62.1890 1399295129918,62.3079 1399295189918,62.4901 1399295249918,62.3283 1399295309918,62.5109 1399295369918,62.5734 1399295429918,62.4135 1399295489918,62.1765 1399295549918,62.2591 1399295609918,62.3508 1399295669918,62.3635 1399295729918,62.3028 1399295789918,62.3174 1399295849918,62.3241 1399295909918,62.3590 1399295969918,62.4266 1399296029918,62.3017 1399296089918,62.3037 1399296149918,62.4371 1399296209918,62.4848 1399296269918,62.4905 1399296329918,62.3706 1399296389918,62.3302 1399296449918,62.4284 1399296509918,62.3786 1399296569918,62.2795 1399296629918,62.6252 1399296689918,62.3046 1399296749918,62.2165 1399296809918,62.4792 1399296869918,62.1886 1399296929918,62.2815 1399296989918,62.2322 1399297049918,62.1809 1399297109918,62.1565 1399297169918,62.3843 1399297229918,62.3070 1399297289918,62.4448 1399297349918,62.3566 1399297409918,62.5195 1399297469918,62.3601 1399297529918,62.4106 1399297589918,62.3871 1399297649918,62.3836 1399297709918,62.1664 1399297769918,62.4271 1399297829918,62.4345 1399297889918,62.3287 1399297949918,62.3847 1399298009918,62.2124 1399298069918,62.3545 1399298129918,62.4803 1399298189918,62.3908 1399298249918,62.5794 1399298309918,62.3504 1399298369918,62.3907 1399298429928,62.4577 1399298489928,62.4248 1399298549928,62.4610 1399298609928,62.6019 1399298669928,62.4422 1399298729928,62.2726 1399298789928,62.5534 1399298849928,62.3497 1399298909928,62.4221 1399298969928,62.3502 1399299029928,62.2965 1399299089928,62.2858 1399299149928,62.5580 1399299209928,62.3521 1399299269928,62.2714 1399299329928,62.3745 1399299389928,62.3600 1399299449928,62.3754 1399299509928,62.1305 1399299569928,62.2866 1399299629928,62.3066 1399299689928,62.1022 1399299749928,62.0518 1399299809928,62.2569 1399299869928,62.2967 1399299929928,62.3459 1399299989928,62.1194 1399300049928,62.1745 1399300109928,62.2582 1399300169928,62.2503 1399300229928,62.1113 1399300289928,62.3135 1399300349928,62.2630 1399300409928,62.1542 1399300469928,62.2768 1399300529928,62.2252 1399300589928,62.2549 1399300649928,62.0329 1399300709928,62.4288 1399300769928,62.1025 1399300829928,62.2451 1399300889928,62.0912 1399300949928,62.1806 1399301009928,62.2108 1399301069928,62.1322 1399301129928,62.2013 1399301189928,62.2684 1399301249928,62.2586 1399301309928,62.2079 1399301369928,62.2925 1399301429928,62.2490 1399301489928,62.0129 1399301549928,62.2183 1399301609928,62.0925 1399301669928,62.2824 1399301729928,62.3223 1399301789928,62.2519 1399301849928,62.1826 1399301909928,62.1713 1399301969928,62.1178 1399302029937,62.2063 1399302089937,62.2605 1399302149937,62.1694 1399302209937,62.1523 1399302269937,62.3545 1399302329937,62.1358 1399302389937,62.2491 1399302449937,62.1372 1399302509937,62.3004 1399302569937,62.0570 1399302629937,62.1204 1399302689937,62.1895 1399302749937,62.2455 1399302809937,62.0898 1399302869937,62.0116 1399302929937,62.1415 1399302989937,62.1877 1399303049937,62.0424 1399303109937,62.0349 1399303169937,62.0621 1399303229937,61.9920 1399303289937,62.1887 1399303349937,62.1694 1399303409937,62.1191 1399303469937,62.0434 1399303529937,62.2256 1399303589937,62.1386 1399303649937,62.1730 1399303709937,62.0587 1399303769937,62.1100 1399303829937,62.1490 1399303889937,62.1296 1399303949937,62.1781 1399304009937,62.1354 1399304069937,62.0357 1399304129937,61.9642 1399304189937,62.1779 1399304249937,62.0948 1399304309937,62.1235 1399304369937,62.1268 1399304429937,62.0490 1399304489937,62.1171 1399304549937,62.0527 1399304609937,61.9882 1399304669937,62.1945 1399304729937,62.0610 1399304789937,61.9327 1399304849937,61.9759 1399304909937,62.0728 1399304969937,61.9890 1399305029937,62.1328 1399305089937,62.1511 1399305149937,61.9686 1399305209937,62.1144 1399305269937,62.0058 1399305329937,62.0586 1399305389937,62.0129 1399305449937,62.1544 1399305509937,61.9882 1399305569937,62.1880 1399305629946,62.1174 1399305689946,61.9608 1399305749946,62.1315 1399305809946,62.0207 1399305869946,61.9072 1399305929946,61.8509 1399305989946,62.0770 1399306049946,62.0101 1399306109946,61.9129 1399306169946,62.0661 1399306229946,62.0715 1399306289946,62.0638 1399306349946,61.8601 1399306409946,61.9568 1399306469946,62.1871 1399306529946,61.8739 1399306589946,61.9717 1399306649946,61.7956 1399306709946,62.0895 1399306769946,61.9188 1399306829946,61.7742 1399306889946,61.8841 1399306949946,61.9207 1399307009946,61.8103 1399307069946,61.8072 1399307129946,61.8930 1399307189946,61.9721 1399307249946,61.8778 1399307309946,61.9019 1399307369946,61.9379 1399307429946,62.2839 1399307489946,61.7632 1399307549946,61.9173 1399307609946,61.9905 1399307669946,61.9056 1399307729946,61.8144 1399307789946,61.6296 1399307849946,61.6454 1399307909946,61.8841 1399307969946,61.8547 1399308029946,61.7891 1399308089946,61.7529 1399308149946,61.7896 1399308209946,61.8917 1399308269946,61.6272 1399308329946,61.7647 1399308389946,61.7466 1399308449946,61.6522 1399308509946,61.9670 1399308569946,61.7493 1399308629946,61.7287 1399308689946,61.8626 1399308749946,61.4831 1399308809946,61.8560 1399308869946,61.8546 1399308929946,62.0164 1399308989946,61.9971 1399309049946,61.7316 1399309109946,61.8118 1399309169946,61.7848 1399309229956,61.8485 1399309289956,61.6684 1399309349956,61.8229 1399309409956,61.8463 1399309469956,61.8045 1399309529956,61.5374 1399309589956,61.8088 1399309649956,61.8079 1399309709956,61.7934 1399309769956,61.9192 1399309829956,61.7485 1399309889955,61.9156 1399309949955,61.9092 1399310009955,61.7837 1399310069955,61.6339 1399310129955,61.7911 1399310189956,61.7206 1399310249956,61.8863 1399310309956,61.5892 1399310369956,61.7055 1399310429956,61.6688 1399310489956,61.8619 1399310549956,61.8054 1399310609956,61.7845 1399310669956,61.8013 1399310729956,61.9944 1399310789956,61.7143 1399310849956,61.8852 1399310909956,61.8410 1399310969956,61.7146 1399311029956,62.0687 1399311089956,62.1398 1399311149956,62.0696 1399311209955,61.7520 1399311269955,61.8450 1399311329955,61.8879 1399311389955,61.9782 1399311449955,61.8934 1399311509956,61.8188 1399311569956,61.8679 1399311629956,61.8853 1399311689956,62.1461 1399311749956,62.0947 1399311809956,62.1240 1399311869956,61.9846 1399311929956,62.0439 1399311989956,61.9371 1399312049956,62.0675 1399312109956,61.9264 1399312169956,62.2244 1399312229956,61.9635 1399312289956,62.0810 1399312349956,62.0770 1399312409956,62.0940 1399312469956,61.9960 1399312529956,62.0629 1399312589955,61.9345 1399312649955,62.1078 1399312709955,62.1468 1399312769955,61.9900 1399312829965,62.1921 1399312889965,62.1471 1399312949965,62.1373 1399313009965,61.7542 1399313069965,62.1017 1399313129965,62.3043 1399313189965,62.1399 1399313249965,62.0565 1399313309965,62.0448 1399313369965,61.9825 1399313429965,62.0932 1399313489965,61.8857 1399313549965,62.1724 1399313609965,62.1961 1399313669965,62.3604 1399313729965,62.0467 1399313789965,62.1270 1399313849965,62.1448 1399313909965,62.2174 1399313969965,62.2499 1399314029965,62.0482 1399314089965,62.2442 1399314149965,62.1747 1399314209965,62.3384 1399314269965,62.1656 1399314329965,62.2430 1399314389965,62.1722 1399314449965,62.3009 1399314509965,62.3663 1399314569965,62.4261 1399314629965,62.1968 1399314689965,62.5017 1399314749965,62.4708 1399314809965,62.3862 1399314869965,62.4207 1399314929965,62.5156 1399314989965,62.5056 1399315049965,62.4980 1399315109965,62.4644 1399315169965,62.5571 1399315229965,62.6070 1399315289965,62.5172 1399315349965,62.7743 1399315409965,62.7533 1399315469965,62.5877 1399315529965,62.6603 1399315589965,62.5661 1399315649965,62.4128 1399315709965,62.4095 1399315769965,62.3754 1399315829965,62.5129 1399315889965,62.5560 1399315949965,62.4686 1399316009965,62.3389 1399316069965,62.3011 1399316129965,62.2461 1399316189965,62.1320 1399316249965,62.2378 1399316309965,62.2869 1399316369965,62.3106 1399316429975,62.0336 1399316489975,62.2024 1399316549975,62.2821 1399316609975,62.1705 1399316669975,62.2461 1399316729975,62.2337 1399316789975,62.3618 1399316849975,62.1499 1399316909975,62.3854 1399316969975,62.1678 1399317029975,62.1675 1399317089975,62.2219 1399317149975,62.1581 1399317209975,62.1617 1399317269975,62.2316 1399317329975,62.3634 1399317389975,62.2774 1399317449975,62.3258 1399317509975,62.3371 1399317569975,62.2553 1399317629975,62.2620 1399317689975,62.3420 1399317749975,62.2618 1399317809975,62.0568 1399317869975,62.2554 1399317929975,62.2838 1399317989975,62.2622 1399318049975,62.3172 1399318109975,62.2271 1399318169975,62.5107 1399318229975,62.2490 1399318289975,62.4462 1399318349975,62.1476 1399318409975,62.3627 1399318469975,62.4997 1399318529975,62.2128 1399318589975,62.2548 1399318649975,62.5322 1399318709975,62.3270 1399318769975,62.4413 1399318829975,62.5082 1399318889975,62.5736 1399318949975,62.5820 1399319009975,62.4651 1399319069975,62.5351 1399319129975,62.3749 1399319189975,62.4840 1399319249975,62.4989 1399319309975,62.5918 1399319369975,62.5328 1399319429975,62.5395 1399319489975,62.5765 1399319549975,62.4241 1399319609975,62.7324 1399319669975,62.5623 1399319729975,62.3672 1399319789975,62.6416 1399319849975,62.5821 1399319909975,62.5322 1399319969975,62.5099 1399320029985,62.4542 1399320089985,62.5778 1399320149985,62.4579 1399320209985,62.4668 1399320269985,62.3232 1399320329985,62.4294 1399320389985,62.5977 1399320449985,62.5633 1399320509985,62.7659 1399320569985,62.4621 1399320629985,62.3718 1399320689985,62.5291 1399320749985,62.4104 1399320809985,62.3120 1399320869985,62.2593 1399320929985,62.2799 1399320989985,62.3211 1399321049985,62.4699 1399321109985,62.6032 1399321169985,62.4907 1399321229985,62.6266 1399321289985,62.6012 1399321349985,62.5787 1399321409985,62.4688 1399321469985,62.6076 1399321529985,62.3121 1399321589985,62.5463 1399321649985,62.6018 1399321709985,62.6015 1399321769985,62.5041 1399321829985,62.5995 1399321889985,62.4869 1399321949985,62.4042 1399322009985,62.6688 1399322069985,62.4270 1399322129985,62.4781 1399322189985,62.5351 1399322249985,62.3879 1399322309985,62.6577 1399322369985,62.6883 1399322429985,62.3929 1399322489985,62.6402 1399322549985,62.5672 1399322609985,62.4074 1399322669985,62.4376 1399322729985,62.4277 1399322789985,62.1868 1399322849985,62.5228 1399322909985,62.3623 1399322969985,62.5444 1399323029985,62.4695 1399323089985,62.4831 1399323149985,62.5318 1399323209985,62.3546 1399323269985,62.4202 1399323329985,62.4482 1399323389985,62.7336 1399323449985,62.4744 1399323509985,62.2919 1399323569985,62.4304 1399323629996,62.4629 1399323689996,62.3665 1399323749996,62.4671 1399323809996,62.4023 1399323869996,62.5891 1399323929996,62.2865 1399323989996,62.3381 1399324049996,62.2258 1399324109996,62.2167 1399324169996,62.4943 1399324229996,62.3079 1399324289996,62.0886 1399324349996,62.2542 1399324409996,62.2933 1399324469996,62.3162 1399324529996,62.1679 1399324589996,62.1500 1399324649996,62.3339 1399324709996,62.1420 1399324769996,62.2037 1399324829996,62.3222 1399324889996,62.2271 1399324949996,62.3175 1399325009996,62.0079 1399325069996,62.0434 1399325129996,62.1029 1399325189996,62.1351 1399325249996,61.9965 1399325309996,62.2992 1399325369996,62.3210 1399325429996,62.3906 1399325489996,62.3839 1399325549996,62.4540 1399325609996,62.2822 1399325669996,62.2599 1399325729996,62.2171 1399325789996,62.4571 1399325849996,62.3233 1399325909996,62.4054 1399325969996,62.1948 1399326029996,62.2150 1399326089996,62.5451 1399326149996,62.2027 1399326209996,62.3025 1399326269996,62.1882 1399326329996,62.2257 1399326389996,62.0667 1399326449996,62.2581 1399326509996,61.9601 1399326569996,62.0587 1399326629996,62.2475 1399326689996,62.3407 1399326749996,62.2912 1399326809996,62.3180 1399326869996,62.2718 1399326929996,62.2811 1399326989996,62.2757 1399327049996,62.4213 1399327109996,62.1955 1399327169996,62.4734 1399327230006,62.3800 1399327290006,62.3683 1399327350007,62.1732 1399327410007,62.2963 1399327470007,62.1288 1399327530007,62.2439 1399327590007,62.3885 1399327650007,62.3446 1399327710006,62.4398 1399327770006,62.1920 1399327830006,62.2983 1399327890006,62.2486 1399327950006,62.4688 1399328010006,62.3700 1399328070006,62.3302 1399328130006,62.3560 1399328190006,62.4154 1399328250006,62.5420 1399328310006,62.5553 1399328370006,62.2291 1399328430006,62.3403 1399328490006,62.5527 1399328550006,62.4441 1399328610006,62.4265 1399328670006,62.3073 1399328730007,62.3589 1399328790007,62.4042 1399328850007,62.5889 1399328910007,62.3328 1399328970007,62.5595 1399329030006,62.4213 1399329090006,62.3501 1399329150006,62.5322 1399329210006,62.6661 1399329270006,62.6151 1399329330006,62.6536 1399329390006,62.6207 1399329450006,62.5398 1399329510006,62.3723 1399329570006,62.5461 1399329630006,62.4130 1399329690006,62.3997 1399329750006,62.5364 1399329810006,62.5013 1399329870006,62.5143 1399329930006,62.4848 1399329990006,62.5462 1399330050007,62.5702 1399330110007,62.2596 1399330170007,62.6663 1399330230007,62.4575 1399330290007,62.4775 1399330350007,62.6049 1399330410006,62.7665 1399330470006,62.5671 1399330530006,62.4309 1399330590006,62.5421 1399330650006,62.5354 1399330710006,62.7366 1399330770006,62.6147 1399330830017,62.5088 1399330890017,62.4751 1399330950017,62.5565 1399331010017,62.7732 1399331070017,62.7220 1399331130017,62.5430 1399331190017,62.7028 1399331250017,62.7238 1399331310017,62.7135 1399331370017,62.7623 1399331430017,62.7871 1399331490017,62.9078 1399331550017,62.6009 1399331610017,62.7846 1399331670017,62.7720 1399331730017,62.8211 1399331790017,62.8074 1399331850017,62.6580 1399331910017,62.6675 1399331970017,62.7196 1399332030017,62.6748 1399332090017,63.0139 1399332150017,62.7215 1399332210017,62.9447 1399332270017,62.9151 1399332330017,62.7671 1399332390017,62.5255 1399332450017,62.8215 1399332510017,62.9315 1399332570017,62.8421 1399332630017,62.8303 1399332690017,62.9541 1399332750017,62.7708 1399332810017,62.9372 1399332870017,62.9680 1399332930017,63.0736 1399332990017,63.0251 1399333050017,62.8675 1399333110017,62.8925 1399333170017,62.8403 1399333230017,62.8809 1399333290017,62.8576 1399333350017,62.9971 1399333410017,62.8171 1399333470017,62.9878 1399333530017,62.8556 1399333590017,63.0886 1399333650017,62.9053 1399333710017,62.8935 1399333770017,62.9210 1399333830017,63.1096 1399333890017,63.1041 1399333950017,62.9881 1399334010017,62.9413 1399334070017,62.9298 1399334130017,63.0428 1399334190017,62.9994 1399334250017,63.0797 1399334310017,63.0757 1399334370017,63.0923