1399507230486,61.8787
1399507290486,61.5740
1399507350486,61.8804
1399507410486,61.8628
1399507470486,61.8680
1399507530486,61.8390
1399507590486,62.0175
1399507650486,61.8820
1399507710486,61.6893
1399507770486,61.8494
1399507830486,61.9443
1399507890486,61.8176
1399507950486,61.7007
1399508010486,61.7906
1399508070486,61.8599
1399508130486,61.8289
1399508190486,61.6199
1399508250486,61.6902
1399508310486,61.7719
1399508370486,61.6946
1399508430486,61.6452
1399508490486,61.5776
1399508550486,61.8847
1399508610486,61.6589
1399508670486,61.7349
1399508730486,61.6254
1399508790486,61.6383
1399508850486,61.6444
1399508910486,61.6617
1399508970486,61.8254
1399509030486,61.5375
1399509090486,61.7774
1399509150486,61.6986
1399509210486,61.4160
1399509270486,61.7698
1399509330486,61.7371
1399509390486,61.7479
1399509450486,61.6023
1399509510486,61.5179
1399509570486,61.6164
1399509630486,61.4622
1399509690486,61.6307
1399509750486,61.6364
1399509810486,61.6414
1399509870486,61.5985
1399509930486,61.4478
1399509990486,61.6469
1399510050486,61.5396
1399510110486,61.7083
1399510170486,61.5664
1399510230486,61.6375
1399510290486,61.5347
1399510350486,61.7089
1399510410486,61.5139
1399510470486,61.6614
1399510530486,61.5439
1399510590486,61.6193
1399510650486,61.5763
1399510710486,61.4738
1399510770486,61.6990
1399510830496,61.5495
1399510890496,61.7229
1399510950496,61.6679
1399511010496,61.5049
1399511070496,61.6903
1399511130496,61.8947
1399511190496,61.6539
1399511250496,61.4836
1399511310496,61.6757
1399511370496,61.5643
1399511430496,61.5790
1399511490496,61.5718
1399511550496,61.4218
1399511610496,61.7293
1399511670496,61.7626
1399511730496,61.6371
1399511790496,61.4978
1399511850496,61.5408
1399511910496,61.7124
1399511970496,61.5447
1399512030496,61.3229
1399512090496,61.5453
1399512150496,61.5632
1399512210496,61.4944
1399512270496,61.7013
1399512330496,61.4981
1399512390496,61.3804
1399512450496,61.5871
1399512510496,61.5180
1399512570496,61.5745
1399512630496,61.5148
1399512690496,61.4802
1399512750496,61.5611
1399512810496,61.4979
1399512870496,61.5502
1399512930496,61.4586
1399512990496,61.3308
1399513050496,61.4814
1399513110496,61.3860
1399513170496,61.2306
1399513230496,61.4893
1399513290496,61.5913
1399513350496,61.3844
1399513410496,61.6018
1399513470496,61.5238
1399513530496,61.4153
1399513590496,61.5483
1399513650496,61.5024
1399513710496,61.4712
1399513770496,61.5702
1399513830496,61.7020
1399513890496,61.4627
1399513950496,61.4797
1399514010496,61.6559
1399514070496,61.4995
1399514130496,61.3954
1399514190496,61.4683
1399514250496,61.5969
1399514310496,61.4388
1399514370496,61.5201
1399514430507,61.5387
1399514490507,61.6654
1399514550507,61.5513
1399514610507,61.6382
1399514670507,61.5325
1399514730507,61.5545
1399514790507,61.4341
1399514850507,61.4517
1399514910507,61.4436
1399514970507,61.4076
1399515030507,61.5319
1399515090507,61.5385
1399515150507,61.5250
1399515210507,61.6091
1399515270507,61.5868
1399515330507,61.3964
1399515390507,61.4240
1399515450507,61.5658
1399515510507,61.5067
1399515570507,61.7610
1399515630507,61.9350
1399515690507,61.7844
1399515750507,61.6971
1399515810507,61.7909
1399515870507,61.7718
1399515930507,61.6473
1399515990507,61.9900
1399516050507,61.5996
1399516110507,61.6654
1399516170507,61.5698
1399516230507,61.6511
1399516290507,61.8656
1399516350507,61.5448
1399516410507,61.5937
1399516470507,61.6245
1399516530507,61.5866
1399516590507,61.7062
1399516650507,61.5712
1399516710507,61.5227
1399516770507,61.5893
1399516830507,61.4068
1399516890507,61.4780
1399516950507,61.3368
1399517010507,61.5656
1399517070507,61.4059
1399517130507,61.4870
1399517190507,61.4092
1399517250507,61.6079
1399517310507,61.4399
1399517370507,61.4923
1399517430507,61.3179
1399517490507,61.3424
1399517550507,61.6615
1399517610507,61.4910
1399517670507,61.5360
1399517730507,61.6976
1399517790507,61.5803
1399517850507,61.4803
1399517910507,61.2236
1399517970507,61.3928
1399518030516,61.4051
1399518090516,61.3669
1399518150516,61.4014
1399518210516,61.5036
1399518270516,61.3157
1399518330516,61.3725
1399518390516,61.4929
1399518450516,61.4264
1399518510516,61.3074
1399518570516,61.3141
1399518630516,61.2742
1399518690516,61.4066
1399518750516,61.3232
1399518810516,61.2144
1399518870516,61.1890
1399518930516,61.1220
1399518990516,61.0760
1399519050516,60.8790
1399519110516,61.1611
1399519170516,61.0564
1399519230517,61.0072
1399519290516,61.1536
1399519350516,61.2350
1399519410516,61.0898
1399519470516,60.9710
1399519530516,61.1236
1399519590516,60.9711
1399519650516,61.1784
1399519710516,61.0213
1399519770516,60.9979
1399519830516,60.9298
1399519890516,60.7621
1399519950516,61.0112
1399520010516,60.9759
1399520070516,60.9235
1399520130516,61.1528
1399520190516,61.0707
1399520250516,61.0909
1399520310516,60.9908
1399520370516,60.9968
1399520430516,60.9675
1399520490516,61.0981
1399520550517,61.1657
1399520610517,61.1182
1399520670516,60.9170
1399520730516,61.0484
1399520790516,61.0575
1399520850516,60.8641
1399520910516,61.0551
1399520970516,60.9031
1399521030516,61.1026
1399521090516,61.0017
1399521150516,61.0002
1399521210516,61.1334
1399521270516,61.0133
1399521330516,61.1390
1399521390516,61.0166
1399521450516,60.8181
1399521510516,60.9970
1399521570516,60.9875
1399521630526,61.0303
1399521690526,60.8937
1399521750526,61.0178
1399521810526,61.1941
1399521870526,60.9554
1399521930526,61.0984
1399521990526,61.1153
1399522050526,61.1522
1399522110526,61.0961
1399522170526,60.8928
1399522230526,61.2525
1399522290526,61.2201
1399522350526,61.3226
1399522410526,61.0772
1399522470526,60.9683
1399522530526,61.2101
1399522590526,61.4050
1399522650526,61.1629
1399522710526,61.0428
1399522770526,61.1768
1399522830526,61.2240
1399522890526,61.4627
1399522950526,61.2373
1399523010526,61.3251
1399523070526,61.1804
1399523130526,61.2222
1399523190526,61.2155
1399523250526,61.1551
1399523310526,61.2332
1399523370526,61.3036
1399523430526,61.1569
1399523490526,61.2908
1399523550526,61.3877
1399523610526,61.1782
1399523670526,61.3076
1399523730526,61.2291
1399523790526,61.1732
1399523850526,61.2047
1399523910526,61.4714
1399523970526,61.2706
1399524030526,61.4675
1399524090526,61.4606
1399524150526,61.3563
1399524210526,61.2844
1399524270526,61.4534
1399524330526,61.4675
1399524390526,61.5129
1399524450526,61.5180
1399524510526,61.4307
1399524570526,61.5457
1399524630526,61.4988
1399524690526,61.4910
1399524750526,61.2831
1399524810526,61.4523
1399524870526,61.6065
1399524930526,61.6047
1399524990526,61.3157
1399525050526,61.6122
1399525110526,61.5976
1399525170526,61.3888
1399525230536,61.5785
1399525290536,61.4153
1399525350536,61.3281
1399525410536,61.4510
1399525470536,61.5283
1399525530536,61.5045
1399525590536,61.4275
1399525650536,61.3744
1399525710536,61.6624
1399525770536,61.5591
1399525830536,61.5158
1399525890536,61.5988
1399525950536,61.5574
1399526010536,61.4033
1399526070536,61.3294
1399526130536,61.5715
1399526190536,61.3924
1399526250536,61.6428
1399526310536,61.5902
1399526370536,61.6779
1399526430536,61.5894
1399526490536,61.6230
1399526550536,61.7279
1399526610536,61.6202
1399526670536,61.6049
1399526730536,61.6569
1399526790536,61.5947
1399526850536,61.6786
1399526910536,61.5651
1399526970536,61.7167
1399527030536,61.7603
1399527090536,61.7731
1399527150536,61.6585
1399527210536,61.6119
1399527270536,61.6560
1399527330536,61.6195
1399527390536,61.8441
1399527450536,61.8220
1399527510536,61.9977
1399527570536,61.7262
1399527630536,61.7705
1399527690536,61.8158
1399527750536,61.8236
1399527810536,61.7102
1399527870536,61.8889
1399527930536,61.7403
1399527990536,61.9431
1399528050536,61.9677
1399528110536,61.8896
1399528170536,61.8021
1399528230536,61.7437
1399528290536,61.8948
1399528350536,61.8671
1399528410536,62.0392
1399528470536,61.8910
1399528530536,61.9289
1399528590536,61.8906
1399528650536,61.8435
1399528710536,62.0432
1399528770536,62.1823
1399528830545,62.1521
1399528890545,61.7443
1399528950545,62.0469
1399529010545,62.1688
1399529070545,61.9621
1399529130545,61.8533
1399529190545,62.0013
1399529250545,61.8188
1399529310545,61.8604
1399529370545,61.9472
1399529430545,61.8606
1399529490545,61.9249
1399529550545,61.8428
1399529610545,61.8297
1399529670545,61.7706
1399529730545,62.0115
1399529790545,61.9738
1399529850545,61.7994
1399529910545,61.8413
1399529970545,61.8912
1399530030545,61.9613
1399530090545,61.9209
1399530150545,61.8532
1399530210545,62.1916
1399530270545,62.0670
1399530330545,61.8367
1399530390545,61.9226
1399530450545,61.8928
1399530510545,62.0173
1399530570545,61.8960
1399530630545,61.9036
1399530690545,61.9644
1399530750545,61.8937
1399530810545,61.9249
1399530870545,61.8773
1399530930545,61.9769
1399530990545,61.8480
1399531050545,61.8630
1399531110545,61.7337
1399531170545,61.9181
1399531230545,61.9192
1399531290545,61.8476
1399531350545,61.7500
1399531410545,61.7853
1399531470545,62.0301
1399531530545,61.9526
1399531590545,61.7477
1399531650545,61.9414
1399531710545,61.9039
1399531770545,61.6741
1399531830545,61.6198
1399531890545,61.8864
1399531950545,61.8375
1399532010545,61.8135
1399532070545,61.7711
1399532130545,61.7066
1399532190545,61.8435
1399532250545,61.7382
1399532310545,61.7382
1399532370545,61.8419
1399532430554,61.8110
1399532490554,61.8553
1399532550554,61.8589
1399532610554,61.8260
1399532670554,61.8414
1399532730554,61.9166
1399532790554,61.9999
1399532850554,61.8122
1399532910554,62.0037
1399532970554,61.7997
1399533030554,61.7370
1399533090554,62.0185
1399533630554,61.9218
1399533690554,61.7823
1399533750554,61.7148
1399533810554,61.9742
1399533870554,61.9199
1399533930554,61.8939
1399533990554,61.8916
1399534050554,61.7313
1399534110554,61.7670
1399534170554,61.7596
1399534230554,61.9895
1399534290554,61.8675
1399534350554,61.8653
1399534410554,61.8216
1399534470554,61.9817
1399534530554,61.9027
1399534590554,62.0001
1399534650554,62.0021
1399534710554,61.9803
1399534770554,61.7954
1399534830554,61.8649
1399534890554,61.9215
1399534950554,61.7535
1399535010554,61.9320
1399535070554,61.7641
1399535130554,62.0545
1399535190554,62.0910
1399535250554,61.8434
1399535310554,61.8558
1399535370554,61.8576
1399535430554,61.7649
1399535490554,62.0227
1399535550554,61.8122
1399535610554,61.8545
1399535670554,62.1046
1399535730554,62.0670
1399535790554,62.0554
1399535850554,62.0365
1399535910554,61.8817
1399535970554,61.9893
1399536030564,61.7241
1399536090564,62.1608
1399536150564,62.1439
1399536210564,61.9291
1399536270564,61.8025
1399536330564,61.7763
1399536390564,61.9166
1399536450564,61.8657
1399536510564,61.8352
1399536570564,61.9108
1399536630564,62.1077
1399536690564,61.9015
1399536750564,61.8916
1399536810564,61.9460
1399536870564,61.8210
1399536930564,61.8736
1399536990564,61.8375
1399537050564,61.8035
1399537110564,61.8728
1399537170564,61.8435
1399537230564,61.8314
1399537290564,62.2973
1399537350564,61.8003
1399537410564,61.9646
1399537470564,61.8984
1399537530564,61.8264
1399537590564,61.8063
1399537650564,61.6746
1399537710564,61.8349
1399537770564,61.7921
1399537830564,61.6087
1399537890564,61.6601
1399537950564,61.6018
1399538010564,61.8117
1399538070564,61.8429
1399538130564,61.8460
1399538190564,61.8741
1399538250564,61.9804
1399538310564,61.8354
1399538370564,61.8782
1399538430564,61.8550
1399538490564,62.0073
1399538550564,61.6481
1399538610564,61.6763
1399538670564,61.9036
1399538730564,61.7830
1399538790564,61.8068
1399538850564,61.8521
1399538910564,61.8581
1399538970564,61.8064
1399539030564,61.9138
1399539090564,61.7984
1399539150564,61.8485
1399539210564,61.7700
1399539270564,61.8070
1399539330564,61.9396
1399539390564,61.7007
1399539450564,61.8530
1399539510564,61.9818
1399539570564,62.0191
1399539630573,61.8181
1399539690573,61.8656
1399539750573,61.9736
1399539810573,61.7155
1399539870573,61.8485
1399539930573,61.8446
1399539990573,61.9098
1399540050573,61.7237
1399540110573,61.5839
1399540170573,61.8471
1399540230573,61.8721
1399540290573,61.8920
1399540350573,61.7485
1399540410573,61.8180
1399540470573,61.8485
1399540530573,61.6951
1399540590573,61.5823
1399540650573,61.7625
1399540710573,61.8651
1399540770573,61.8197
1399540830573,61.8531
1399540890573,61.5840
1399540950573,61.8377
1399541010573,61.7838
1399541070573,61.7625
1399541130573,61.7032
1399541190573,61.8408
1399541250573,61.6451
1399541310573,61.6211
1399541370573,61.8177
1399541430573,61.7791
1399541490573,61.5765
1399541550573,61.7489
1399541610573,61.6906
1399541670573,61.6987
1399541730573,61.9088
1399541790573,61.7835
1399541850573,61.7949
1399541910573,61.8040
1399541970573,61.8118
1399542030573,62.0972
1399542090573,61.9384
1399542150573,61.7200
1399542210573,61.8783
1399542270573,61.8885
1399542330573,61.7349
1399542390573,61.8769
1399542450573,61.6663
1399542510573,61.7030
1399542570573,61.7004
1399542630573,61.7780
1399542690573,61.7595
1399542750573,61.7212
1399542810573,61.3589
1399542870573,61.9225
1399542930573,61.8076
1399542990573,61.8122
1399543050573,61.7347
1399543110573,61.5641
1399543170573,61.6678
1399543230582,62.0168
1399543290582,62.4357
1399543350582,62.5285
1399543410582,62.4245
1399543470582,62.3414
1399543530582,62.1117
1399543590582,62.2828
1399543650582,62.5123
1399543710582,62.6094
1399543770582,62.3027
1399543830582,62.5892
1399543890582,62.9152
1399543950582,62.6738
1399544010582,62.8524
1399544070582,62.7783
1399544130582,62.5036
1399544190582,62.2789
1399544250582,62.2079
1399544310582,62.1832
1399544370582,62.1708
1399544430582,62.0999
1399544490582,62.1291
1399544550582,62.1077
1399544610582,62.0245
1399544670582,62.0610
1399544730582,62.2414
1399544790582,62.2507
1399544850582,62.2352
1399544910582,62.0648
1399544970582,62.1152
1399545030582,61.9555
1399545090582,61.7256
1399545150582,61.9800
1399545210582,62.0758
1399545270582,61.9589
1399545330582,62.2233
1399545390582,61.9860
1399545450582,61.9384
1399545510582,61.8715
1399545570582,62.0566
1399545630582,61.9166
1399545690582,61.8642
1399545750582,61.9715
1399545810582,62.1874
1399545870582,61.9614
1399545930582,61.8572
1399545990582,61.9916
1399546050582,61.9358
1399546110582,61.8884
1399546170582,61.9850
1399546230582,61.9938
1399546290582,62.0274
1399546350582,62.1344
1399546410582,61.7386
1399546470582,61.8708
1399546530582,61.7364
1399546590582,61.9332
1399546650582,61.9781
1399546710582,61.8972
1399546770582,61.9393
1399546830591,61.8863
1399546890591,62.1500
1399546950591,62.2221
1399547010591,62.2770
1399547070591,62.1228
1399547130591,62.1520
1399547190591,62.2565
1399547250591,62.3839
1399547310591,62.3616
1399547370591,62.1174
1399547430591,62.2559
1399547490591,62.1650
1399547550591,62.3443
1399547610591,62.5825
1399547670591,62.3843
1399547730591,62.4879
1399547790591,62.5813
1399547850591,62.5821
1399547910591,62.6539
1399547970591,62.9057
1399548030591,63.0251
1399548090591,63.0572
1399548150591,63.1670
1399548210591,63.3159
1399548270591,63.4388
1399548330591,63.4706
1399548390591,63.4427
1399548450591,63.3748
1399548510591,63.0423
1399548570591,63.1592
1399548630591,63.3424
1399548690591,63.0972
1399548750591,62.7730
1399548810591,62.9085
1399548870591,62.7243
1399548930591,62.6693
1399548990591,62.4840
1399549050591,62.6828
1399549110591,62.3016
1399549170591,62.2674
1399549230591,62.2540
1399549290591,62.3749
1399549350591,62.0482
1399549410591,62.3265
1399549470591,62.1936
1399549530591,62.1937
1399549590591,62.2580
1399549650591,62.0693
1399549710591,62.3174
1399549770591,62.2648
1399549830591,62.0815
1399549890591,62.1546
1399549950591,61.9968
1399550010591,62.1127
1399550070591,62.0312
1399550130591,61.9151
1399550190591,62.1385
1399550250591,61.9948
1399550310591,62.2020
1399550370591,62.1564
1399550430600,62.0608
1399550490600,62.2430
1399550550600,62.1327
1399550610600,62.0701
1399550670600,62.2970
1399550730600,61.9813
1399550790600,62.2253
1399550850600,62.1305
1399550910600,62.4219
1399550970600,62.1809
1399551030600,62.3903
1399551090600,62.2445
1399551150600,62.4099
1399551210600,62.4913
1399551270600,62.3069
1399551330600,62.5182
1399551390600,62.6215
1399551450600,62.7176
1399551510600,62.7237
1399551570600,62.6892
1399551630600,62.9559
1399551690600,62.7384
1399551750600,62.8087
1399551810600,62.8384
1399551870600,62.8508
1399551930600,62.9186
1399551990600,62.8997
1399552050600,63.1123
1399552110600,63.0490
1399552170600,62.9562
1399552230600,63.2628
1399552290600,63.0141
1399552350600,63.1394
1399552410600,63.0133
1399552470600,62.9630
1399552530600,62.9206
1399552590600,62.8253
1399552650600,62.8369
1399552710600,62.6154
1399552770600,62.7532
1399552830600,62.6761
1399552890600,62.7357
1399552950600,62.5123
1399553010600,62.6041
1399553070600,62.3859
1399553130600,62.5661
1399553190600,62.5759
1399553250600,62.5838
1399553310600,62.3853
1399553370600,62.4402
1399553430600,62.4393
1399553490600,62.3641
1399553550600,62.4263
1399553610600,62.2393
1399553670600,62.4118
1399553730600,62.6770
1399553790600,62.6132
1399553850600,62.5064
1399553910600,62.3993
1399553970600,62.4163
1399554030609,62.4642
1399554090609,62.4022
1399554150609,62.1891
1399554210609,62.3542
1399554270609,62.1854
1399554330609,61.9600
1399554390609,62.0796
1399554450609,62.1736
1399554510609,62.0370
1399554570609,62.1083
1399554630609,62.3386
1399554690609,62.0063
1399554750609,62.1392
1399554810609,62.1500
1399554870609,61.9866
1399554930609,62.1346
1399554990609,62.0216
1399555050609,62.0224
1399555110609,62.0584
1399555170609,62.0947
1399555230609,62.1428
1399555290609,61.8849
1399555350609,62.1254
1399555410609,61.8720
1399555470609,61.9714
1399555530609,61.9458
1399555590609,62.0278
1399555650609,62.0577
1399555710609,61.9336
1399555770609,62.1319
1399555830609,61.9913
1399555890609,61.9286
1399555950609,62.0358
1399556010609,62.0849
1399556070609,61.9608
1399556130609,62.0079
1399556190609,61.8977
1399556250609,62.1598
1399556310609,61.8910
1399556370609,61.9664
1399556430609,62.1000
1399556490609,62.1430
1399556550609,62.0114
1399556610609,62.0031
1399556670609,61.8863
1399556730609,62.0668
1399556790609,61.9267
1399556850609,61.8285
1399556910609,62.0721
1399556970609,61.8441
1399557030609,61.8739
1399557090609,61.7879
1399557150609,61.6630
1399557210609,61.8286
1399557270609,62.0193
1399557330609,61.8651
1399557390609,61.7567
1399557450609,62.0152
1399557510609,62.0275
1399557570609,61.7092
1399557630618,61.8200
1399557690618,61.8105
1399557750618,61.9612
1399557810618,61.8694
1399557870618,61.6900
1399557930618,61.8310
1399557990618,61.8944
1399558050618,61.9226
1399558110618,61.8464
1399558170618,61.7957
1399558230618,61.8957
1399558290618,61.9037
1399558350618,61.9086
1399558410618,61.9137
1399558470618,61.7670
1399558530618,61.9547
1399558590618,62.0577
1399558650618,61.9058
1399558710618,61.8118
1399558770618,61.8382
1399558830618,61.7888
1399558890618,61.8160
1399558950618,61.7918
1399559010618,61.8156
1399559070618,61.8521
1399559130618,61.9942
1399559190618,61.9180
1399559250618,61.9183
1399559310618,61.8974
1399559370618,61.9385
1399559430618,61.8982
1399559490618,61.8931
1399559550618,61.9059
1399559610618,61.8595
1399559670618,61.9153
1399559730618,61.9211
1399559790618,61.7918
1399559850618,61.9885
1399559910618,61.8326
1399559970618,61.9022
1399560030618,61.7814
1399560090618,61.7768
1399560150618,61.8955
1399560210618,61.8631
1399560270618,62.0246
1399560330618,62.0386
1399560390618,61.9346
1399560450618,61.9431
1399560510618,61.8562
1399560570618,61.8090
1399560630618,61.8990
1399560690618,62.1041
1399560750618,61.9817
1399560810618,62.2184
1399560870618,62.1940
1399560930618,62.0547
1399560990618,61.9807
1399561050618,62.3027
1399561110618,62.2699
1399561170618,62.1080
1399561230627,62.2242
1399561290627,62.1756
1399561350627,62.0747
1399561410627,62.1454
1399561470627,62.2022
1399561530627,61.9740
1399561590627,62.2090
1399561650627,62.2121
1399561710627,62.1978
1399561770627,62.2471
1399561830627,62.2964
1399561890627,62.2805
1399561950627,62.3649
1399562010627,62.3365
1399562070627,62.3237
1399562130627,62.4888
1399562190627,62.4236
1399562250627,62.4669
1399562310627,62.2172
1399562370627,62.3235
1399562430627,62.6191
1399562490627,62.2764
1399562550627,62.2332
1399562610627,62.5280
1399562670627,62.4216
1399562730627,62.1559
1399562790627,62.0648
1399562850627,62.2441
1399562910627,62.5049
1399562970627,62.2035
1399563030627,62.2540
1399563090627,62.3128
1399563150627,62.2404
1399563210627,62.3050
1399563270627,62.2711
1399563330627,62.2019
1399563390627,62.2870
1399563450627,62.3203
1399563510627,62.4909
1399563570627,62.3955
1399563630627,62.4003
1399563690627,62.5046
1399563750627,62.3172
1399563810627,62.4651
1399563870627,62.2401
1399563930627,62.4295
1399563990627,62.5854
1399564050627,62.3495
1399564110627,62.2722
1399564170627,62.2412
1399564230627,62.1928
1399564290627,62.5528
1399564350627,62.2467
1399564410627,62.5042
1399564470627,62.1857
1399564530627,62.4071
1399564590627,62.4014
1399564650627,62.5229
1399564710627,62.2958
1399564770627,62.3116
1399564830636,62.3410
1399564890636,62.3885
1399564950636,62.4438
1399565010636,62.3832
1399565070636,62.2131
1399565130636,62.3955
1399565190636,62.4918
1399565250636,62.4834
1399565310636,62.4159
1399565370636,62.4080
1399565430636,62.4563
1399565490636,62.5006
1399565550636,62.4582
1399565610636,62.4205
1399565670636,62.6484
1399565730636,62.3863
1399565790636,62.5174
1399565850636,62.3462
1399565910636,62.4834
1399565970636,62.2128
1399566030636,62.2351
1399566090636,62.5512
1399566150636,62.5159
1399566210636,62.3887
1399566270636,62.2934
1399566330636,62.3421
1399566390636,62.2966
1399566450636,62.5073
1399566510636,62.4961
1399566570636,62.4435
1399566630636,62.2066
1399566690636,62.2394
1399566750636,62.3167
1399566810636,62.3766
1399566870636,62.5148
1399566930636,62.2576
1399566990636,62.3261
1399567050636,62.4337
1399567110636,62.3904
1399567170636,62.3747
1399567230636,62.4447
1399567290636,62.5347
1399567350636,62.4056
1399567410636,62.3739
1399567470636,62.3832
1399567530636,62.3498
1399567590636,62.3072
1399567650636,62.5059
1399567710636,62.6821
1399567770636,62.4848
1399567830636,62.3502
1399567890636,62.4542
1399567950636,62.3267
1399568010636,62.5394
1399568070636,62.4904
1399568130636,62.6661
1399568190636,62.6787
1399568250636,62.5275
1399568310636,62.5396
1399568370636,62.6237
1399568430645,62.5802
1399568490645,62.6299
1399568550645,62.5283
1399568610645,62.4971
1399568670645,62.6349
1399568730645,62.7041
1399568790645,62.6864
1399568850645,62.5174
1399568910645,62.5079
1399568970645,62.5117
1399569030645,62.5568
1399569090645,62.3845
1399569150645,62.5060
1399569210645,62.4249
1399569270645,62.6603
1399569330645,62.6060
1399569390645,62.5851
1399569450645,62.4556
1399569510645,62.4380
1399569570645,62.6982
1399569630645,62.5160
1399569690645,62.5000
1399569750645,62.5524
1399569810645,62.5663
1399569870645,62.5624
1399569930645,62.7702
1399569990645,62.3565
1399570050645,62.2591
1399570110645,62.4792
1399570170645,62.4914
1399570230645,62.4669
1399570290645,62.2995
1399570350645,62.4063
1399570410645,62.5350
1399570470645,62.6248
1399570530645,62.2664
1399570590645,62.5356
1399570650645,62.3515
1399570710645,62.3390
1399570770645,62.2817
1399570830645,62.2001
1399570890645,62.4452
1399570950645,62.3846
1399571010645,62.2548
1399571070645,62.2494
1399571130645,62.3801
1399571190645,62.2357
1399571250645,62.4790
1399571310645,62.4112
1399571370645,62.3204
1399571430645,62.4982
1399571490645,62.3777
1399571550645,62.1982
1399571610645,62.2071
1399571670645,62.4828
1399571730645,62.3185
1399571790645,62.3488
1399571850645,62.5197
1399571910645,62.4427
1399571970645,62.2151
1399572030655,62.2520
1399572090655,62.3551
1399572150655,62.3269
1399572210655,62.4904
1399572270655,62.4227
1399572330655,62.2591
1399572390655,62.3324
1399572450655,62.4217
1399572510655,62.2968
1399572570655,62.3189
1399572630655,62.1586
1399572690655,62.1884
1399572750655,62.2139
1399572810655,62.3436
1399572870655,62.2762
1399572930655,62.2705
1399572990655,62.3623
1399573050655,62.2866
1399573110655,62.2815
1399573170655,62.3340
1399573230655,62.2123
1399573290655,62.1760
1399573350655,62.1562
1399573410655,62.2506
1399573470655,62.3022
1399573530655,62.0525
1399573590655,62.2469
1399573650655,62.3210
1399573710655,62.0651
1399573770655,62.3048
1399573830655,62.3009
1399573890655,62.0840
1399573950655,62.2730
1399574010655,62.1458
1399574070655,62.1270
1399574130655,62.0736
1399574190655,62.2201
1399574250655,62.2951
1399574310655,61.9745
1399574370655,62.0823
1399574430655,62.2769
1399574490655,62.2690
1399574550655,62.1577
1399574610655,62.2243
1399574670655,62.4262
1399574730655,62.2746
1399574790655,62.1866
1399574850655,62.1123
1399574910655,62.1285
1399574970655,62.1628
1399575030655,62.1661
1399575090655,62.3172
1399575150655,62.1692
1399575210655,62.1998
1399575270655,61.9437
1399575330655,62.2672
1399575390655,62.1352
1399575450655,61.9791
1399575510655,61.9807
1399575570655,62.1362
1399575630664,62.0902
1399575690664,62.2662
1399575750664,62.0672
1399575810664,62.1239
1399575870664,62.1332
1399575930664,62.1758
1399575990664,62.1649
1399576050664,62.1400
1399576110664,62.0878
1399576170664,62.2480
1399576230664,62.2278
1399576290664,62.3509
1399576350664,62.2502
1399576410664,62.2824
1399576470664,62.1665
1399576530664,62.2240
1399576590664,61.9900
1399576650664,62.3279
1399576710664,62.2293
1399576770664,62.1182
1399576830664,62.3635
1399576890664,62.3594
1399576950664,62.3517
1399577010664,62.3429
1399577070664,62.1479
1399577130664,62.3962
1399577190664,62.3017
1399577250664,62.4405
1399577310664,62.1885
1399577370664,62.2822
1399577430664,62.2398
1399577490664,62.2825
1399577550664,62.1999
1399577610664,62.2994
1399577670664,62.3172
1399577730664,62.4376
1399577790664,62.2376
1399577850664,62.2800
1399577910664,62.2229
1399577970664,62.3065
1399578030664,62.2609
1399578090664,62.0636
1399578150664,62.1520
1399578210664,62.2524
1399578270664,62.3397
1399578330664,62.4978
1399578390664,62.3506
1399578450664,62.3126
1399578510664,62.3878
1399578570664,62.3026
1399578630664,62.2653
1399578690664,62.1538
1399578750664,62.2802
1399578810664,62.2771
1399578870664,62.3251
1399578930664,62.4214
1399578990664,62.4153
1399579050664,62.3211
1399579110664,62.3108
1399579170664,62.2792
1399579230674,62.2635
1399579290674,62.3884
1399579350674,62.2633
1399579410674,62.5414
1399579470674,62.3360
1399579530674,62.4633
1399579590674,62.3467
1399579650674,62.2696
1399579710674,62.2753
1399579770674,62.2082
1399579830674,62.2291
1399579890674,62.4215
1399579950674,62.3836
1399580010674,62.4060
1399580070674,62.2783
1399580130674,62.2060
1399580190674,62.3466
1399580250674,62.2483
1399580310674,62.1451
1399580370674,62.2906
1399580430674,62.4711
1399580490674,62.2685
1399580550674,62.2290
1399580610674,62.3398
1399580670674,62.2272
1399580730674,62.1417
1399580790674,62.4180
1399580850674,62.1238
1399580910674,62.1656
1399580970674,62.3293
1399581030674,62.3865
1399581090674,62.3053
1399581150674,62.0890
1399581210674,62.1901
1399581270674,62.2412
1399581330674,62.0774
1399581390674,62.2579
1399581450674,62.0960
1399581510674,62.3289
1399581570674,62.0053
1399581630674,62.2575
1399581690674,62.2329
1399581750674,62.1803
1399581810674,62.2985
1399581870674,62.0691
1399581930674,62.1945
1399581990674,62.0384
1399582050674,61.9179
1399582110674,61.8289
1399582170674,62.0648
1399582230674,62.1158
1399582290674,62.0533
1399582350674,62.2026
1399582410674,62.2810
1399582470674,62.2380
1399582530674,62.2026
1399582590674,61.9840
1399582650674,62.1492
1399582710674,61.9577
1399582770674,62.1378
1399582830685,62.1332
1399582890685,62.1654
1399582950685,62.0506
1399583010684,62.2057
1399583070684,62.0449
1399583130684,62.1273
1399583190684,62.3083
1399583250684,62.3195
1399583310684,62.1533
1399583370684,62.2323
1399583430684,62.1408
1399583490684,62.1753
1399583550684,62.2083
1399583610684,62.1782
1399583670684,62.0159
1399583730684,62.3735
1399583790684,62.2647
1399583850684,62.1649
1399583910684,62.4338
1399583970685,62.4770
1399584030685,62.0967
1399584090685,62.2720
1399584150685,62.2268
1399584210685,62.0896
1399584270685,62.0712
1399584330684,62.0137
1399584390684,62.1753
1399584450684,62.2260
1399584510684,62.1325
1399584570684,62.2558
1399584630684,62.1529
1399584690684,62.3820
1399584750684,62.1709
1399584810684,62.2469
1399584870684,62.0043
1399584930684,62.2352
1399584990684,62.2715
1399585050684,62.2526
1399585110684,62.0900
1399585170684,62.1309
1399585230684,62.2687
1399585290684,62.2331
1399585350685,62.2635
1399585410685,62.0683
1399585470685,62.2086
1399585530685,62.0276
1399585590685,62.3149
1399585650685,62.0676
1399585710684,62.3630
1399585770684,62.2589
1399585830684,62.0963
1399585890684,62.1512
1399585950684,62.2347
1399586010684,62.2082
1399586070684,62.2150
1399586130684,62.2678
1399586190684,62.1209
1399586250684,62.3524
1399586310684,62.2477
1399586370684,62.2677
1399586430695,62.0865
1399586490695,62.2860
1399586550695,62.2933
1399586610695,62.2101
1399586670695,62.1304
1399586730695,62.2205
1399586790695,62.1980
1399586850695,62.3274
1399586910695,62.2197
1399586970695,62.3009
1399587030695,62.1518
1399587090695,62.2699
1399587150695,62.1561
1399587210695,62.3348
1399587270695,62.2796
1399587330695,62.1064
1399587390695,62.2036
1399587450695,62.2465
1399587510695,62.1593
1399587570695,62.3342
1399587630695,62.2086
1399587690695,62.1239
1399587750695,62.2748
1399587810695,62.2414
1399587870695,62.4762
1399587930695,62.3822
1399587990695,62.4611
1399588050695,62.3760
1399588110695,61.9307
1399588170695,62.2735
1399588230695,62.4279
1399588290695,62.3826
1399588350695,62.3912
1399588410695,62.3975
1399588470695,62.3363
1399588530695,62.3711
1399588590695,62.5100
1399588650695,62.3688
1399588710695,62.4737
1399588770695,62.1853
1399588830695,62.4595
1399588890695,62.2267
1399588950695,62.2869
1399589010695,62.3038
1399589070695,62.3269
1399589130695,62.3636
1399589190695,62.3715
1399589250695,62.2203
1399589310695,62.1466
1399589370695,62.2375
1399589430695,62.3925
1399589490695,62.3993
1399589550695,62.4282
1399589610695,62.3320
1399589670695,62.4360
1399589730695,62.4191
1399589790695,62.4276
1399589850695,62.3025
1399589910695,62.4400
1399589970695,62.2997
1399590030706,62.3397
1399590090706,62.3329
1399590150706,62.5913
1399590210706,62.4048
1399590270706,62.4407
1399590330706,62.3430
1399590390706,62.3362
1399590450706,62.2606
1399590510706,62.5428
1399590570706,62.4497
1399590630706,62.3591
1399590690706,62.3214
1399590750706,62.1282
1399590810706,62.2888
1399590870706,62.3455
1399590930706,62.3950
1399590990706,62.1417
1399591050706,62.2725
1399591110706,62.4102
1399591170706,62.4436
1399591230706,62.4714
1399591290706,62.3935
1399591350706,62.3836
1399591410706,62.3516
1399591470706,62.5752
1399591530706,62.2168
1399591590706,62.2713
1399591650706,62.5310
1399591710706,62.3604
1399591770706,62.5843
1399591830706,62.3171
1399591890706,62.3416
1399591950706,62.6656
1399592010706,62.2590
1399592070706,62.5202
1399592130706,62.4204
1399592190706,62.5556
1399592250706,62.4605
1399592310706,62.3969
1399592370706,62.5801
1399592430706,62.4688
1399592490706,62.4937
1399592550706,62.6537
1399592610706,62.5058
1399592670706,62.5184
1399592730706,62.8950
1399592790706,62.5439
1399592850706,62.6877
1399592910706,62.6542
1399592970706,62.6306
1399593030706,62.7042
1399593090706,62.6068
1399593150706,62.6607
1399593210706,62.7340
1399593270706,62.5083
1399593330706,62.5739
1399593390706,62.7319
1399593450706,62.6004
1399593510706,62.5579
1399593570706,62.4494