1399593630716,62.6311
1399593690716,62.5452
1399593750716,62.8294
1399593810716,62.4804
1399593870716,62.7281
1399593930716,62.8233
1399593990716,62.7667
1399594050716,62.6608
1399594110716,62.5535
1399594170716,62.6951
1399594230716,62.6857
1399594290716,62.5688
1399594350716,62.6365
1399594410716,62.7251
1399594470716,62.7365
1399594530716,62.6177
1399594590716,62.4958
1399594650716,62.7358
1399594710716,62.6984
1399594770716,62.8675
1399594830716,62.7009
1399594890716,62.6921
1399594950716,62.5258
1399595010716,62.6612
1399595070716,62.6150
1399595130716,62.5675
1399595190716,62.5561
1399595250716,62.9595
1399595310716,62.6970
1399595370716,62.5719
1399595430716,62.5814
1399595490716,62.7927
1399595550716,62.8490
1399595610716,62.6671
1399595670716,62.7383
1399595730716,62.8538
1399595790716,62.5154
1399595850716,62.7152
1399595910716,62.6310
1399595970716,62.7438
1399596030716,62.7925
1399596090716,62.7645
1399596150716,62.7177
1399596210716,62.6606
1399596270716,62.8176
1399596330716,62.9448
1399596390716,62.6196
1399596450716,62.9768
1399596510716,62.6245
1399596570716,62.7577
1399596630716,62.7332
1399596690716,62.5234
1399596750716,63.0239
1399596810716,62.8785
1399596870716,62.7907
1399596930716,62.9166
1399596990716,62.7002
1399597050716,62.8810
1399597110716,62.7124
1399597170716,62.7051
1399597230727,62.8634
1399597290727,63.0179
1399597350727,62.9538
1399597410727,62.6850
1399597470727,63.0549
1399597530727,62.8002
1399597590727,62.8247
1399597650727,62.8533
1399597710727,62.8088
1399597770727,62.8166
1399597830727,62.9652
1399597890727,62.8380
1399597950727,62.9857
1399598010727,62.8994
1399598070727,63.0789
1399598130727,62.7836
1399598190727,62.8853
1399598250727,62.8856
1399598310727,62.9781
1399598370727,62.8564
1399598430727,62.8628
1399598490727,62.9370
1399598550727,62.8931
1399598610727,63.0887
1399598670727,62.9218
1399598730727,62.8308
1399598790727,63.1314
1399598850727,62.9847
1399598910727,62.8492
1399598970727,63.1425
1399599030727,62.9312
1399599090727,62.9269
1399599150727,63.0459
1399599210727,62.9182
1399599270727,63.0950
1399599330727,63.0541
1399599390727,62.9486
1399599450727,62.8931
1399599510727,63.0755
1399599570727,62.8064
1399599630727,62.8681
1399599690727,62.8926
1399599750727,62.6305
1399599810727,62.9425
1399599870727,62.9206
1399599930727,62.5935
1399599990727,62.7620
1399600050727,62.8118
1399600110727,62.7215
1399600170727,62.9153
1399600230727,62.8118
1399600290727,62.9998
1399600350727,62.7825
1399600410727,62.9285
1399600470727,62.8448
1399600530727,62.7383
1399600590727,62.5482
1399600650727,62.6980
1399600710727,62.6804
1399600770727,62.7686
1399600830737,62.9317
1399600890737,62.6017
1399600950737,62.6126
1399601010737,62.8288
1399601070737,62.7792
1399601130737,62.7392
1399601190737,62.8286
1399601250737,62.6792
1399601310737,62.6695
1399601370737,62.8159
1399601430737,62.6873
1399601490737,62.8268
1399601550737,62.7340
1399601610737,62.5502
1399601670737,62.6481
1399601730737,62.5320
1399601790737,62.8296
1399601850737,62.7817
1399601910737,62.9205
1399601970737,62.5433
1399602030737,62.7087
1399602090737,62.4622
1399602150737,62.5577
1399602210737,62.7814
1399602270737,62.4702
1399602330737,62.4142
1399602390737,62.2053
1399602450737,62.2853
1399602510737,62.0699
1399602570737,62.9147
1399602630737,62.2137
1399602690737,62.3981
1399602750737,61.9481
1399602810737,62.1894
1399602870737,62.0408
1399602930737,62.3478
1399602990737,62.1236
1399603050737,62.2472
1399603110737,62.1588
1399603170737,61.9007
1399603230737,61.9060
1399603290737,61.9889
1399603350737,62.1107
1399603410737,62.1592
1399603470737,61.9162
1399603530737,62.0732
1399603590737,61.9018
1399603650737,61.9840
1399603710737,61.9119
1399603770737,61.8786
1399603830737,61.9492
1399603890737,62.0569
1399603950737,62.0952
1399604010737,61.8992
1399604070737,61.7114
1399604130737,61.9808
1399604190737,62.0032
1399604250737,61.9238
1399604310737,61.8103
1399604370737,61.9386
1399604430747,61.6641
1399604490747,62.0032
1399604550747,61.7794
1399604610747,61.8181
1399604670747,61.7867
1399604730747,61.8985
1399604790747,61.7820
1399604850747,61.6836
1399604910747,61.6258
1399604970747,61.6091
1399605030747,61.8653
1399605090747,61.7061
1399605150747,61.8263
1399605210747,61.6576
1399605270747,61.6558
1399605330747,61.6618
1399605390747,61.7973
1399605450747,61.6294
1399605510747,61.8203
1399605570747,61.9699
1399605630747,61.7415
1399605690747,61.6061
1399605750747,61.7148
1399605810747,61.8725
1399605870747,64.7166
1399605930747,61.7732
1399605990747,61.7029
1399606050747,61.6929
1399606110747,61.7957
1399606170747,61.7098
1399606230747,61.6774
1399606290747,61.6155
1399606350747,61.5078
1399606410747,61.6573
1399606470747,61.6037
1399606530747,61.7034
1399606590747,61.7834
1399606650747,61.5919
1399606710747,61.5683
1399606770747,61.6110
1399606830747,61.6019
1399606890747,61.5723
1399606950747,61.5027
1399607010747,61.3978
1399607070747,61.6089
1399607130747,61.4558
1399607190747,61.4898
1399607250747,61.4729
1399607310747,61.4081
1399607370747,61.6384
1399607430747,61.4589
1399607490747,61.6126
1399607550747,61.5535
1399607610747,61.3961
1399607670747,61.4816
1399607730747,61.3600
1399607790747,61.3966
1399607850747,61.3604
1399607910747,61.4041
1399607970747,61.4491
1399608030756,61.4118
1399608090756,61.4410
1399608150756,61.5014
1399608210756,61.4431
1399608270756,61.5205
1399608330756,61.5815
1399608390756,61.4221
1399608450756,61.2839
1399608510756,61.3103
1399608570756,61.4529
1399608630756,61.3652
1399608690756,61.3139
1399608750756,61.2589
1399608810756,61.5361
1399608870756,61.6265
1399608930756,61.4094
1399608990756,61.3795
1399609050756,61.5987
1399609110756,61.5361
1399609170756,61.4208
1399609230756,61.6241
1399609290756,61.4964
1399609350756,61.4169
1399609410756,61.4413
1399609470756,61.6684
1399609530756,61.3065
1399609590756,61.5968
1399609650756,61.3847
1399609710756,61.5757
1399609770756,61.3916
1399609830756,61.3263
1399609890756,61.3231
1399609950756,61.3909
1399610010756,61.0965
1399610070756,61.3097
1399610130756,61.2247
1399610190756,61.2481
1399610250756,61.2413
1399610310756,61.2156
1399610370756,61.4678
1399610430756,61.5464
1399610490756,61.4578
1399610550756,61.3658
1399610610756,61.3112
1399610670756,61.2811
1399610730756,61.3861
1399610790756,61.3587
1399610850756,61.2143
1399610910756,61.5135
1399610970756,61.2042
1399611030756,61.3556
1399611090756,61.4970
1399611150756,61.4493
1399611210756,61.4637
1399611270756,61.4512
1399611330756,61.3236
1399611390756,61.3717
1399611450756,61.4987
1399611510756,61.4487
1399611570756,61.4639
1399611630766,61.2392
1399611690766,61.3420
1399611750766,61.4804
1399611810766,61.5090
1399611870766,61.4616
1399611930766,61.3772
1399611990766,61.6881
1399612050766,61.4086
1399612110766,61.2250
1399612170766,61.3575
1399612230766,61.3756
1399612290766,61.4685
1399612350766,61.5665
1399612410766,61.4371
1399612470766,61.5362
1399612530766,61.5226
1399612590766,61.5633
1399612650766,61.6426
1399612710766,61.5890
1399612770766,61.5515
1399612830766,61.6081
1399612890766,61.3751
1399612950766,61.4178
1399613010766,61.6252
1399613070766,61.6301
1399613130766,61.5666
1399613190766,61.4355
1399613250766,61.6600
1399613310766,61.5807
1399613370766,61.7020
1399613430766,61.5765
1399613490766,61.5612
1399613550766,61.8531
1399613610766,61.6393
1399613670766,61.7663
1399613730766,61.8146
1399613790766,62.0526
1399613850766,61.7508
1399613910766,62.2472
1399613970766,61.9728
1399614030766,61.9704
1399614090766,61.8738
1399614150766,62.0461
1399614210766,61.8258
1399614270766,61.9647
1399614330766,62.0062
1399614390766,62.0788
1399614450766,61.8002
1399614510766,61.6573
1399614570766,61.8499
1399614630766,61.8647
1399614690766,61.7789
1399614750766,61.7746
1399614810766,61.8169
1399614870766,61.7878
1399614930766,61.7655
1399614990766,61.7931
1399615050766,61.8748
1399615110766,61.6710
1399615170766,62.0158
1399615230775,61.6834
1399615290775,61.7188
1399615350775,61.7294
1399615410775,61.7950
1399615470775,61.7651
1399615530775,61.6044
1399615590775,61.8196
1399615650775,61.7746
1399615710775,61.8283
1399615770775,61.8291
1399615830775,61.8336
1399615890775,61.9111
1399615950775,61.8887
1399616010775,62.0628
1399616070775,61.9165
1399616130775,62.0983
1399616190775,61.7480
1399616250775,62.0904
1399616310775,61.9463
1399616370775,62.0892
1399616430775,62.1476
1399616490775,62.0785
1399616550775,62.1281
1399616610775,62.0736
1399616670775,62.1568
1399616730775,62.1252
1399616790775,62.1210
1399616850775,62.2520
1399616910775,62.1759
1399616970775,62.0539
1399617030775,62.2730
1399617090775,62.0362
1399617150775,62.1998
1399617210775,62.1753
1399617270775,61.9745
1399617330775,62.1502
1399617390775,62.2888
1399617450775,62.2431
1399617510775,62.2875
1399617570775,61.9775
1399617630775,62.1551
1399617690775,62.0187
1399617750775,62.1693
1399617810775,62.4203
1399617870775,62.1642
1399617930775,62.1048
1399617990775,62.4088
1399618050775,62.0919
1399618110775,62.1199
1399618170775,62.2071
1399618230775,62.1674
1399618290775,62.2839
1399618350775,62.2643
1399618410775,62.3525
1399618470775,62.2801
1399618530775,62.1846
1399618590775,62.3258
1399618650775,62.3209
1399618710775,62.3239
1399618770775,62.2290
1399618830784,62.2643
1399618890784,62.2072
1399618950784,62.4669
1399619010784,62.4617
1399619070784,62.3118
1399619130784,62.2270
1399619190784,62.3809
1399619250784,62.3644
1399619310784,62.5145
1399619370784,62.2206
1399619430784,62.2114
1399619490784,62.2660
1399619550784,62.5362
1399619610784,62.1642
1399619670784,62.4374
1399619730784,62.2922
1399619790784,62.2102
1399619850784,62.3086
1399619910784,62.3545
1399619970784,62.3322
1399620030784,62.3302
1399620090784,62.4240
1399620150784,62.5801
1399620210784,62.3773
1399620270784,62.3271
1399620330784,62.1381
1399620390784,62.3483
1399620450784,62.5527
1399620510784,62.3872
1399620570784,62.3834
1399620630784,62.3642
1399620690784,62.3339
1399620750784,62.2540
1399620810784,62.3947
1399620870784,62.4244
1399620930784,62.4850
1399620990784,62.4559
1399621050784,62.7335
1399621110784,62.4659
1399621170784,62.2929
1399621230784,62.4470
1399621290784,62.3591
1399621350784,62.1739
1399621410784,62.3876
1399621470784,62.4285
1399621530784,62.4375
1399621590784,62.3428
1399621650784,62.6223
1399621710784,62.6129
1399621770784,62.4280
1399621830784,62.4884
1399621890784,62.4779
1399621950784,62.3299
1399622010784,62.4086
1399622070784,62.4602
1399622130784,62.4468
1399622190784,62.4595
1399622250784,62.5503
1399622310784,62.5550
1399622370784,62.5972
1399622430793,62.5673
1399622490793,62.5256
1399622550793,62.5445
1399622610793,62.6906
1399622670793,62.5088
1399622730793,62.6153
1399622790793,62.7832
1399622850793,62.5474
1399622910793,62.6254
1399622970793,62.5652
1399623030793,62.7302
1399623090793,62.8443
1399623150793,62.6146
1399623210793,62.4848
1399623270793,62.7627
1399623330793,62.6545
1399623390793,62.6067
1399623450793,62.8677
1399623510793,62.6933
1399623570793,63.0908
1399623630793,62.7865
1399623690793,62.9766
1399623750793,62.9529
1399623810793,62.7681
1399623870793,62.6814
1399623930793,62.7669
1399623990793,62.8567
1399624050793,62.5004
1399624110793,62.7655
1399624170793,62.7335
1399624230793,62.5191
1399624290793,62.5923
1399624350793,62.6573
1399624410793,62.5846
1399624470793,62.5388
1399624530793,62.4813
1399624590793,62.5020
1399624650793,62.6596
1399624710793,62.6808
1399624770793,62.6991
1399624830793,62.4505
1399624890793,62.5700
1399624950793,62.5192
1399625010793,62.5524
1399625070793,62.6776
1399625130793,62.6072
1399625190793,62.4838
1399625250793,62.6474
1399625310793,62.5100
1399625370793,62.5787
1399625430793,62.5687
1399625490793,62.4210
1399625550793,62.8236
1399625610793,62.6554
1399625670793,62.6283
1399625730793,62.5315
1399625790793,62.5725
1399625850793,62.5126
1399625910793,62.5353
1399625970793,62.6447
1399626030803,62.5733
1399626090803,62.4396
1399626150803,62.6307
1399626210803,62.7189
1399626270803,62.6067
1399626330803,62.6254
1399626390803,62.4903
1399626450803,62.8874
1399626510803,62.5495
1399626570803,62.5064
1399626630803,62.5951
1399626690803,62.5434
1399626750803,62.7133
1399626810803,62.6890
1399626870803,62.5986
1399626930803,62.3770
1399626990803,62.4444
1399627050803,62.4416
1399627110803,62.6557
1399627170803,62.6600
1399627230803,62.5508
1399627290803,62.5609
1399627350803,62.5938
1399627410803,62.7774
1399627470803,62.5019
1399627530803,62.5791
1399627590803,62.6238
1399627650803,62.5989
1399627710803,62.5710
1399627770803,62.5944
1399627830803,62.6267
1399627890803,62.5529
1399627950803,62.8238
1399628010803,62.6439
1399628070803,62.4306
1399628130803,62.6504
1399628190803,62.8034
1399628250803,62.4591
1399628310803,62.4822
1399628370803,62.7073
1399628430803,62.5533
1399628490803,62.7716
1399628550803,62.6397
1399628610803,62.5795
1399628670803,62.8538
1399628730803,62.6441
1399628790803,62.5812
1399628850803,62.8285
1399628910803,62.8441
1399628970803,62.6497
1399629030803,62.7313
1399629090803,62.7515
1399629150803,62.8876
1399629210803,62.8747
1399629270803,62.5953
1399629330803,62.8117
1399629390803,62.7497
1399629450803,62.7392
1399629510803,62.7428
1399629570803,62.7034
1399629630812,62.8444
1399629690812,62.8428
1399629750812,62.7604
1399629810812,62.7078
1399629870812,62.8036
1399629930812,62.6594
1399629990812,62.7892
1399630050812,62.8529
1399630110812,62.7264
1399630170812,62.7554
1399630230812,62.8841
1399630290812,62.9262
1399630350812,62.8632
1399630410812,62.8645
1399630470812,62.8171
1399630530812,62.8548
1399630590812,62.7270
1399630650812,62.8725
1399630710812,62.8782
1399630770812,62.8010
1399630830812,62.7299
1399630890812,62.6870
1399630950812,62.7080
1399631010812,62.8158
1399631070812,62.7181
1399631130812,62.8171
1399631190812,62.9631
1399631250812,62.8030
1399631310812,62.9607
1399631370812,62.7167
1399631430812,62.9448
1399631490812,62.9697
1399631550812,62.8654
1399631610812,62.8882
1399631670812,62.8583
1399631730812,62.9507
1399631790812,62.9313
1399631850812,62.6323
1399631910812,62.9606
1399631970812,62.9735
1399632030812,62.6977
1399632090812,62.9770
1399632150812,62.7916
1399632210812,62.7563
1399632270812,62.5459
1399632330812,62.6991
1399632390812,62.8407
1399632450812,62.9306
1399632510812,62.5856
1399632570812,62.7241
1399632630812,62.8269
1399632690812,62.8098
1399632750812,62.6379
1399632810812,62.7255
1399632870812,62.7192
1399632930812,62.8252
1399632990812,62.7734
1399633050812,62.4895
1399633110812,62.8381
1399633170812,62.6133
1399633230821,62.5860
1399633290821,62.7660
1399633350821,62.6947
1399633410821,62.6487
1399633470821,62.4910
1399633530821,62.7477
1399633590821,62.7569
1399633650821,62.6906
1399633710821,62.6354
1399633770821,62.5561
1399633830821,62.5242
1399633890821,62.5548
1399634430821,62.4842
1399634490821,62.5957
1399634550821,62.7630
1399634610821,62.5503
1399634670821,62.7513
1399634730821,62.6095
1399634790821,62.4317
1399634850821,62.5605
1399634910821,62.6078
1399634970821,62.4993
1399635030821,62.6926
1399635090821,62.4056
1399635150821,62.5991
1399635210821,62.5144
1399635270821,62.3743
1399635330821,62.5494
1399635390821,62.4919
1399635450821,62.6011
1399635510821,62.5170
1399635570821,62.4652
1399635630821,62.5430
1399635690821,62.5414
1399635750821,62.6105
1399635810821,62.5331
1399635870821,62.4799
1399635930821,62.5906
1399635990821,62.5647
1399636050821,62.5635
1399636110821,62.3691
1399636170821,62.5439
1399636230821,62.4819
1399636290821,62.5236
1399636350821,62.5865
1399636410821,62.4246
1399636470821,62.5067
1399636530821,62.5060
1399636590821,62.6475
1399636650821,62.3906
1399636710821,62.4914
1399636770821,62.6329
1399636830830,62.2895
1399636890830,62.5176
1399636950830,62.5460
1399637010830,62.4741
1399637070830,62.4690
1399637130830,62.4856
1399637190830,62.4770
1399637250830,62.7753
1399637310830,62.5386
1399637370830,62.4478
1399637430830,62.6680
1399637490830,62.7570
1399637550830,62.5197
1399637610830,62.6495
1399637670830,62.5480
1399637730830,62.5047
1399637790830,62.5914
1399637850830,62.5586
1399637910830,62.3276
1399637970830,62.6311
1399638030830,62.5186
1399638090830,62.5117
1399638150830,62.5510
1399638210830,62.4279
1399638270830,62.4101
1399638330830,62.5305
1399638390830,62.4879
1399638450830,62.5046
1399638510830,62.6256
1399638570830,62.4612
1399638630830,62.4490
1399638690830,62.4151
1399638750830,62.4445
1399638810830,62.3464
1399638870830,62.4921
1399638930830,62.3706
1399638990830,62.3057
1399639050830,62.4116
1399639110830,62.5605
1399639170830,62.2593
1399639230830,62.1353
1399639290830,62.2925
1399639350830,62.2612
1399639410830,62.3438
1399639470830,62.3446
1399639530830,62.3224
1399639590830,62.3197
1399639650830,62.2177
1399639710830,62.2956
1399639770830,62.3165
1399639830830,62.3166
1399639890830,62.3957
1399639950830,62.3456
1399640010830,62.4904
1399640070830,62.1846
1399640130830,62.2500
1399640190830,62.2821
1399640250830,62.3476
1399640310830,62.5061
1399640370830,62.1880
1399640430839,62.3525
1399640490839,62.5109
1399640550839,62.5274
1399640610839,62.5946
1399640670839,62.4049
1399640730839,62.4255
1399640790839,62.4211
1399640850839,62.4769
1399640910839,62.2947
1399640970839,62.5475
1399641030839,62.2017
1399641090839,62.4439
1399641150839,62.3161
1399641210839,62.3671
1399641270839,62.2246
1399641330839,62.3601
1399641390839,62.2082
1399641450839,62.2634
1399641510839,62.3904
1399641570839,62.1921
1399641630839,62.3028
1399641690839,62.1181
1399641750839,62.1668
1399641810839,62.0424
1399641870839,62.2880
1399641930839,62.4342
1399641990839,62.4135
1399642050839,62.4706
1399642110839,62.2934
1399642170839,62.2386
1399642230839,62.5083
1399642290839,62.4274
1399642350839,62.4249
1399642410839,62.3788
1399642470839,62.4688
1399642530839,62.2488
1399642590839,62.4520
1399642650839,62.2875
1399642710839,62.4787
1399642770839,62.4478
1399642830839,62.3758
1399642890839,62.2950
1399642950839,62.3254
1399643010839,62.4119
1399643070839,62.3109
1399643130839,62.4664
1399643190839,62.4356
1399643250839,62.2682
1399643310839,62.2975
1399643370839,62.2420
1399643430839,62.2556
1399643490839,62.4312
1399643550839,62.2886
1399643610839,62.4726
1399643670839,62.4554
1399643730839,62.4162
1399643790839,62.3161
1399643850839,62.1272
1399643910839,62.3498
1399643970839,62.1043
1399644030848,62.4481
1399644090848,62.4755
1399644150848,62.5157
1399644210848,62.3652
1399644270848,62.4249
1399644330848,62.4743
1399644390848,62.3999
1399644450848,62.4419
1399644510848,62.3772
1399644570848,62.3407
1399644630848,62.5189
1399644690848,62.5116
1399644750848,62.4182
1399644810848,62.3243
1399644870848,62.2113
1399644930848,62.5863
1399644990848,62.3612
1399645050848,62.5820
1399645110848,62.3746
1399645170848,62.4267
1399645230848,62.4592
1399645290848,62.4836
1399645350848,62.3284
1399645410848,62.4852
1399645470848,62.4152
1399645530848,62.2446
1399645590848,62.2653
1399645650848,62.2866
1399645710848,62.4540
1399645770848,62.2991
1399645830848,62.1694
1399645890848,62.2810
1399645950848,62.3179
1399646010848,62.2357
1399646070848,62.1227
1399646130848,62.5526
1399646190848,62.2352
1399646250848,62.3039
1399646310848,62.2579
1399646370848,62.1741
1399646430848,62.2949
1399646490848,62.2255
1399646550848,62.4884
1399646610848,62.1969
1399646670848,62.5392
1399646730848,62.5368
1399646790848,62.2575
1399646850848,62.2483
1399646910848,62.1732
1399646970848,62.4300
1399647030848,62.4194
1399647090848,62.5496
1399647150848,62.4621
1399647210848,62.6385
1399647270848,62.5275
1399647330848,62.4417
1399647390848,62.7275
1399647450848,62.5136
1399647510848,62.3575
1399647570848,62.4964
1399647630857,62.6298
1399647690857,62.5380
1399647750857,62.5305
1399647810857,62.3841
1399647870857,62.5217
1399647930857,62.7562
1399647990857,62.4365
1399648050857,62.5081
1399648110857,62.6382
1399648170857,62.5761
1399648230857,62.8364
1399648290857,62.6461
1399648350857,62.5797
1399648410857,62.3960
1399648470857,62.5681
1399648530857,62.7018
1399648590857,62.5780
1399648650857,62.6583
1399648710857,62.6890
1399648770857,62.4347
1399648830857,62.5742
1399648890857,62.7112
1399648950857,62.6886
1399649010857,62.7333
1399649070857,62.8956
1399649130857,62.5888
1399649190857,62.8648
1399649250857,62.7141
1399649310857,62.8364
1399649370857,62.7450
1399649430857,62.8626
1399649490857,62.8571
1399649550857,62.8817
1399649610857,63.1161
1399649670857,63.1410
1399649730857,63.0364
1399649790857,63.0543
1399649850857,62.9503
1399649910857,62.6207
1399649970857,63.0677
1399650030857,62.9590
1399650090857,63.1859
1399650150857,63.2486
1399650210857,63.7784
1399650270857,63.5669
1399650330857,63.7548
1399650390857,63.9030
1399650450857,63.4246
1399650510857,63.5134
1399650570857,63.5990
1399650630857,63.4433
1399650690857,63.3524
1399650750857,63.3335
1399650810857,63.3670
1399650870857,63.3264
1399650930857,63.1894
1399650990857,63.5892
1399651050857,63.3220
1399651110857,63.4206
1399651170857,63.6022
1399651230866,63.3748
1399651290866,63.6929
1399651350866,63.7690
1399651410866,63.9501
1399651470866,63.9457
1399651530866,64.1136
1399651590866,64.2003
1399651650866,63.9364
1399651710866,64.0837
1399651770866,64.2393
1399651830866,64.1294
1399651890866,63.8390
1399651950866,64.0075
1399652010866,63.8044
1399652070866,63.8108
1399652130866,63.8622
1399652190866,63.8970
1399652250866,63.9628
1399652310866,63.6575
1399652370866,63.7182
1399652430866,63.6586
1399652490866,63.4921
1399652550866,63.5347
1399652610866,63.3912
1399652670866,63.5895
1399652730866,63.4674
1399652790866,63.4678
1399652850866,63.3072
1399652910866,63.4215
1399652970866,63.6098
1399653030866,63.4194
1399653090866,63.5351
1399653150866,63.3960
1399653210866,63.4805
1399653270866,63.4300
1399653330866,63.3537
1399653390866,63.5368
1399653450866,63.1280
1399653510866,63.3496
1399653570866,63.5046
1399653630866,63.4676
1399653690866,63.3659
1399653750866,63.2971
1399653810866,63.3258
1399653870866,63.3769
1399653930866,63.4251
1399653990866,63.2338
1399654050866,63.1524
1399654110866,63.2236
1399654170866,63.1584
1399654230866,62.9904
1399654290866,62.9111
1399654350866,63.0697
1399654410866,63.1121
1399654470866,62.9605
1399654530866,63.1897
1399654590866,63.2742
1399654650866,62.9486
1399654710866,63.0674
1399654770866,62.9454
1399654830875,63.1713
1399654890875,63.1705
1399654950875,63.2238
1399655010875,63.1723
1399655070875,63.2531
1399655130875,63.0000
1399655190875,62.9088
1399655250875,62.9848
1399655310875,63.1306
1399655370875,63.0404
1399655430875,63.0173
1399655490875,63.1061
1399655550875,62.9119
1399655610875,62.8984
1399655670875,63.0125
1399655730875,62.6611
1399655790875,63.0434
1399655850875,63.1152
1399655910875,62.8989
1399655970875,62.9429
1399656030875,62.9417
1399656090875,62.9299
1399656150875,62.7958
1399656210875,62.9091
1399656270875,62.7755
1399656330875,62.8675
1399656390875,63.0425
1399656450875,62.8118
1399656510875,62.8351
1399656570875,62.8267
1399656630875,62.9100
1399656690875,62.7177
1399656750875,62.9219
1399656810875,63.0252
1399656870875,62.6545
1399656930875,62.8734
1399656990875,62.9116
1399657050875,62.7429
1399657110875,62.8659
1399657170875,62.5616
1399657230875,62.7437
1399657290875,62.8539
1399657350875,62.7424
1399657410875,62.6376
1399657470875,62.7429
1399657530875,62.6167
1399657590875,62.5333
1399657650875,62.7484
1399657710875,62.7365
1399657770875,62.9253
1399657830875,62.5708
1399657890875,62.6270
1399657950875,62.8113
1399658010875,62.6631
1399658070875,62.6815
1399658130875,62.6365
1399658190875,62.8605
1399658250875,62.7988
1399658310875,62.7415
1399658370875,62.8391
1399658430884,62.8841
1399658490884,62.7496
1399658550884,62.6785
1399658610884,62.9016
1399658670884,62.7495
1399658730884,62.8104
1399658790884,62.8473
1399658850884,62.6163
1399658910884,62.7404
1399658970884,62.5177
1399659030884,62.7561
1399659090884,62.5832
1399659150884,62.4356
1399659210884,62.6942
1399659270884,62.5657
1399659330884,62.4807
1399659390884,62.6385
1399659450884,62.6166
1399659510884,62.7101
1399659570884,62.5978
1399659630884,62.7036
1399659690884,62.6343
1399659750884,62.4427
1399659810884,62.5090
1399659870884,62.5907
1399659930884,62.4212
1399659990884,62.5508
1399660050884,62.6747
1399660110884,62.6021
1399660170884,62.5836
1399660230884,62.2898
1399660290884,62.6862
1399660350884,62.5025
1399660410884,62.5588
1399660470884,62.5466
1399660530884,62.4893
1399660590884,62.5784
1399660650884,62.6223
1399660710884,62.5667
1399660770884,62.5764
1399660830884,62.4604
1399660890884,62.4906
1399660950884,62.5552
1399661010884,62.5581
1399661070884,62.4194
1399661130884,62.4557
1399661190884,62.4009
1399661250884,62.3700
1399661310884,62.5455
1399661370884,62.6605
1399661430884,62.4938
1399661490884,62.3211
1399661550884,62.5057
1399661610884,62.5908
1399661670884,62.2436
1399661730884,62.4124
1399661790884,62.2079
1399661850884,62.5130
1399661910884,62.7133
1399661970884,62.3517
1399662030894,62.4132
1399662090894,62.5208
1399662150894,62.3321
1399662210894,62.3508
1399662270894,62.5004
1399662330894,62.2506
1399662390894,62.5928
1399662450894,62.4584
1399662510894,62.3174
1399662570894,62.2891
1399662630894,62.3558
1399662690894,62.4076
1399662750894,62.2072
1399662810894,62.2760
1399662870894,62.4171
1399662930894,62.5192
1399662990894,62.5947
1399663050894,62.6148
1399663110894,62.3921
1399663170894,62.5873
1399663230894,62.3494
1399663290894,62.5034
1399663350894,62.4973
1399663410894,62.3841
1399663470894,62.5057
1399663530894,62.4903
1399663590894,62.5381
1399663650894,62.5736
1399663710894,62.4328
1399663770894,62.5509
1399663830894,62.3853
1399663890894,62.4186
1399663950894,62.3168
1399664010894,62.4495
1399664070894,62.3497
1399664130894,62.5576
1399664190894,62.4715
1399664250894,62.5389
1399664310894,62.5556
1399664370894,62.7996
1399664430894,62.4584
1399664490894,62.8026
1399664550894,62.4860
1399664610894,62.6917
1399664670894,62.3802
1399664730894,62.8858
1399664790894,62.5419
1399664850894,62.8109
1399664910894,62.7173
1399664970894,62.9564
1399665030894,62.7220
1399665090894,62.6823
1399665150894,62.6301
1399665210894,62.7737
1399665270894,62.7799
1399665330894,62.9448
1399665390894,62.7566
1399665450894,62.9588
1399665510894,62.6232
1399665570894,62.8799
1399665630904,62.6912
1399665690904,62.9262
1399665750904,62.6518
1399665810904,62.6310
1399665870904,62.9312
1399665930904,62.8461
1399665990904,62.8334
1399666050904,62.8512
1399666110904,62.6884
1399666170904,62.9198
1399666230904,62.8088
1399666290904,62.6457
1399666350904,62.7509
1399666410904,62.8875
1399666470904,62.8543
1399666530904,62.8318
1399666590904,62.7612
1399666650904,62.9084
1399666710904,62.6666
1399666770904,62.9079
1399666830904,62.7160
1399666890904,62.9387
1399666950904,62.9534
1399667010904,62.8472
1399667070904,62.8812
1399667130904,62.6642
1399667190904,62.9019
1399667250904,62.8178
1399667310904,62.8160
1399667370904,62.7910
1399667430904,62.8067
1399667490904,62.9340
1399667550904,62.6699
1399667610904,62.7741
1399667670904,62.6400
1399667730904,62.8806
1399667790904,62.7156
1399667850904,62.8086
1399667910904,62.8808
1399667970904,62.8094
1399668030904,62.6073
1399668090904,62.8273
1399668150904,62.7617
1399668210904,62.8277
1399668270904,62.6032
1399668330904,62.9195
1399668390904,62.8411
1399668450904,62.8979
1399668510904,62.6024
1399668570904,62.6163
1399668630904,62.9867
1399668690904,62.6143
1399668750904,62.7217
1399668810904,62.7769
1399668870904,62.7633
1399668930904,62.8453
1399668990904,62.7925
1399669050904,62.9505
1399669110904,62.6818
1399669170904,62.8318
1399669230914,62.7652
1399669290914,62.8104
1399669350914,62.7017
1399669410914,62.8289
1399669470914,62.8415
1399669530914,62.9467
1399669590914,62.7803
1399669650914,62.7639
1399669710914,62.8867
1399669770914,62.8066
1399669830914,62.6855
1399669890914,62.7771
1399669950914,62.8206
1399670010914,62.5966
1399670070914,62.6977
1399670130914,62.7983
1399670190914,62.7935
1399670250914,62.7310
1399670310914,62.6750
1399670370914,62.5922
1399670430914,62.7576
1399670490914,62.9026
1399670550914,62.6401
1399670610914,62.8590
1399670670914,62.7467
1399670730914,62.5228
1399670790914,62.6842
1399670850914,62.6298
1399670910914,62.9132
1399670970914,62.8655
1399671030914,62.7024
1399671090914,62.4894
1399671150914,62.6857
1399671210914,62.5962
1399671270914,62.7917
1399671330914,62.7301
1399671390914,62.6521
1399671450914,62.7287
1399671510914,62.6136
1399671570914,62.6458
1399671630914,62.6733
1399671690914,62.4672
1399671750914,62.5522
1399671810914,62.6318
1399671870914,62.5858
1399671930914,62.5855
1399671990914,62.6011
1399672050914,62.7609
1399672110914,62.6302
1399672170914,62.5935
1399672230914,62.5573
1399672290914,62.5526
1399672350914,62.6078
1399672410914,62.5827
1399672470914,62.7552
1399672530914,62.4592
1399672590914,62.6347
1399672650914,62.3522
1399672710914,62.5116
1399672770914,62.3754
1399672830925,62.6019
1399672890925,62.5571
1399672950925,62.6821
1399673010925,62.4319
1399673070925,62.5883
1399673130925,62.4300
1399673190925,62.7104
1399673250925,62.5076
1399673310925,62.5621
1399673370925,62.4365
1399673430925,62.3544
1399673490925,62.5506
1399673550925,62.4479
1399673610925,62.5080
1399673670925,62.4557
1399673730925,62.4464
1399673790925,62.4614
1399673850925,62.6908
1399673910925,62.3480
1399673970925,62.2581
1399674030925,62.5151
1399674090925,62.4528
1399674150925,62.2949
1399674210925,62.6241
1399674270925,62.5895
1399674330925,62.6032
1399674390925,62.4518
1399674450925,62.2891
1399674510925,62.4031
1399674570925,62.5744
1399674630925,62.5511
1399674690925,62.2800
1399674750925,62.4050
1399674810925,62.5365
1399674870925,62.3681
1399674930925,62.2739
1399674990925,62.2876
1399675050925,62.3097
1399675110925,62.4214
1399675170925,62.6091
1399675230925,62.4630
1399675290925,62.5067
1399675350925,62.2258
1399675410925,62.5309
1399675470925,62.4948
1399675530925,62.4086
1399675590925,62.5698
1399675650925,62.5069
1399675710925,62.5023
1399675770925,62.6328
1399675830925,62.4285
1399675890925,62.2155
1399675950925,62.4373
1399676010925,62.7297
1399676070925,62.5691
1399676130925,62.3842
1399676190925,62.5007
1399676250925,62.5050
1399676310925,62.5631
1399676370925,62.4956
1399676430936,62.4523
1399676490936,62.5957
1399676550936,62.6266
1399676610936,62.5261
1399676670936,62.8111
1399676730936,62.5625
1399676790936,62.6249
1399676850936,62.6041
1399676910936,62.6815
1399676970936,62.3914
1399677030936,62.9535
1399677090936,62.5345
1399677150936,62.6969
1399677210936,62.5324
1399677270936,62.7281
1399677330936,62.6319
1399677390936,62.5503
1399677450936,62.5432
1399677510936,62.4603
1399677570936,62.4802
1399677630936,62.5126
1399677690936,62.7721
1399677750936,62.6623
1399677810936,62.5815
1399677870936,62.7752
1399677930936,62.9200
1399677990936,62.7579
1399678050936,62.5887
1399678110936,62.5263
1399678170936,62.6697
1399678230936,62.7889
1399678290936,62.8458
1399678350936,62.5292
1399678410936,62.8580
1399678470936,62.7382
1399678530936,63.5185
1399678590936,62.8711
1399678650936,62.9109
1399678710936,62.8775
1399678770936,63.1112
1399678830936,62.7785
1399678890936,62.9045
1399678950936,62.8543
1399679010936,62.9004
1399679070936,62.8888
1399679130936,62.9654
1399679190936,62.9908
1399679250936,62.7632
1399679310936,62.8034
1399679370936,62.7338
1399679430936,63.0334
1399679490936,62.7869
1399679550936,62.8760
1399679610936,62.6485
1399679670936,62.8513
1399679730936,63.0196
1399679790936,62.6309
1399679850936,62.7550
1399679910936,62.6208
1399679970936,62.6430