1399680030946,62.5808
1399680090946,62.7526
1399680150946,62.5113
1399680210946,62.8237
1399680270946,62.7312
1399680330946,62.6700
1399680390946,62.8184
1399680450946,62.6353
1399680510946,62.6120
1399680570946,62.5905
1399680630946,62.5842
1399680690946,62.5897
1399680750946,62.4671
1399680810946,62.6036
1399680870946,62.4580
1399680930946,62.7789
1399680990946,62.6281
1399681050946,62.7377
1399681110946,62.8334
1399681170946,62.4133
1399681230946,62.6806
1399681290946,62.5349
1399681350946,62.5538
1399681410946,62.8229
1399681470946,62.6237
1399681530946,62.5616
1399681590946,62.6811
1399681650946,62.4635
1399681710946,62.6725
1399681770946,62.5594
1399681830946,62.6639
1399681890946,62.6415
1399681950946,62.4662
1399682010946,62.6272
1399682070946,62.4725
1399682130946,62.6892
1399682190946,62.5329
1399682250946,62.6694
1399682310946,62.5782
1399682370946,62.7221
1399682430946,62.7270
1399682490946,62.5770
1399682550946,62.4976
1399682610946,62.5140
1399682670946,62.4183
1399682730946,62.3844
1399682790946,62.2064
1399682850946,62.5068
1399682910946,62.4842
1399682970946,62.6952
1399683030946,62.4360
1399683090946,62.3323
1399683150946,62.5198
1399683210946,62.1985
1399683270946,62.4918
1399683330946,62.4187
1399683390946,62.4849
1399683450946,62.4109
1399683510946,62.3795
1399683570946,62.4181
1399683630957,62.6779
1399683690957,62.5200
1399683750957,62.3700
1399683810957,62.4230
1399683870957,62.4646
1399683930957,62.1912
1399683990957,62.5282
1399684050957,62.4263
1399684110957,62.2567
1399684170957,62.4585
1399684230957,62.2312
1399684290957,62.4300
1399684350957,62.3746
1399684410957,62.1826
1399684470957,62.3435
1399684530957,62.3623
1399684590957,62.4057
1399684650957,62.3646
1399684710957,62.2935
1399684770957,62.2797
1399684830957,62.5186
1399684890957,62.4291
1399684950957,62.3758
1399685010957,62.5735
1399685070957,62.3479
1399685130957,62.3174
1399685190957,62.3583
1399685250957,62.5153
1399685310957,62.4823
1399685370957,62.4357
1399685430957,62.5554
1399685490957,62.4192
1399685550957,62.3512
1399685610957,62.3528
1399685670957,62.6218
1399685730957,62.6008
1399685790957,62.5113
1399685850957,62.5125
1399685910957,62.3977
1399685970957,62.4732
1399686030957,62.4794
1399686090957,62.6492
1399686150957,62.5191
1399686210957,62.5741
1399686270957,62.4208
1399686330957,62.4827
1399686390957,62.7709
1399686450957,62.5377
1399686510957,62.4714
1399686570957,62.5140
1399686630957,62.6084
1399686690957,62.5821
1399686750957,62.7876
1399686810957,62.5153
1399686870957,62.4227
1399686930957,62.5893
1399686990957,62.4895
1399687050957,62.3657
1399687110957,62.4622
1399687170957,62.6094
1399687230967,62.3859
1399687290967,62.4935
1399687350967,62.4072
1399687410967,62.4378
1399687470967,62.5211
1399687530967,62.4055
1399687590967,62.5099
1399687650967,62.3158
1399687710967,62.4851
1399687770967,62.3918
1399687830967,62.1661
1399687890967,62.5091
1399687950967,62.4880
1399688010967,62.3324
1399688070967,62.3846
1399688130967,62.2771
1399688190967,62.3527
1399688250967,62.3047
1399688310967,62.3184
1399688370967,62.2490
1399688430967,62.3769
1399688490967,62.3855
1399688550967,62.3164
1399688610967,62.3374
1399688670967,62.1286
1399688730967,62.3741
1399688790967,62.1962
1399688850967,62.1037
1399688910967,62.3008
1399688970967,62.3187
1399689030967,62.2893
1399689090967,62.2422
1399689150967,62.4493
1399689210967,62.2747
1399689270967,62.2623
1399689330967,62.0664
1399689390967,62.1103
1399689450967,62.0677
1399689510967,62.2228
1399689570967,62.1421
1399689630967,62.1323
1399689690967,62.1016
1399689750967,62.0112
1399689810967,61.9490
1399689870967,61.9061
1399689930967,62.1127
1399689990967,61.9867
1399690050967,61.9048
1399690110967,61.8646
1399690170967,61.9798
1399690230967,61.9323
1399690290967,62.0794
1399690350967,61.9853
1399690410967,61.9702
1399690470967,61.8842
1399690530967,62.0089
1399690590967,61.9757
1399690650967,61.8768
1399690710967,61.8318
1399690770967,61.9735
1399690830977,61.7934
1399690890977,61.8785
1399690950977,62.1068
1399691010977,61.9403
1399691070977,61.8993
1399691130977,62.0943
1399691190977,62.0441
1399691250977,62.0200
1399691310977,62.0488
1399691370977,61.8438
1399691430977,61.8954
1399691490977,61.9288
1399691550977,61.9280
1399691610977,62.1682
1399691670977,61.9339
1399691730977,61.8739
1399691790977,61.8205
1399691850977,61.8459
1399691910977,61.7771
1399691970977,61.7513
1399692030977,61.8155
1399692090977,61.7627
1399692150977,61.8598
1399692210977,61.8058
1399692270977,61.8052
1399692330977,61.7880
1399692390977,61.8197
1399692450977,61.6985
1399692510977,61.8150
1399692570977,61.9336
1399692630977,62.0616
1399692690977,61.7827
1399692750977,61.7381
1399692810977,61.9125
1399692870977,61.8876
1399692930977,61.8775
1399692990977,61.7493
1399693050977,61.7044
1399693110977,61.8441
1399693170977,61.7587
1399693230977,61.9463
1399693290977,61.8504
1399693350977,61.8563
1399693410977,61.8339
1399693470977,61.7512
1399693530977,61.8743
1399693590977,61.8426
1399693650977,61.8330
1399693710977,61.8030
1399693770977,61.9424
1399693830977,61.9216
1399693890977,61.6557
1399693950977,61.8019
1399694010977,61.7333
1399694070977,61.7358
1399694130977,61.8074
1399694190977,61.8153
1399694250977,61.6516
1399694310977,61.7901
1399694370977,61.6933
1399694430986,61.6599
1399694490986,61.7319
1399694550986,61.7804
1399694610986,61.7148
1399694670986,61.7830
1399694730986,61.8598
1399694790986,61.8227
1399694850986,61.9179
1399694910986,61.8106
1399694970986,61.9636
1399695030986,61.7778
1399695090986,61.7827
1399695150986,61.7480
1399695210986,61.8879
1399695270986,61.8366
1399695330986,62.0010
1399695390986,61.7569
1399695450986,61.7737
1399695510986,61.8330
1399695570986,61.8552
1399695630986,61.9617
1399695690986,61.9358
1399695750986,61.8029
1399695810986,61.9893
1399695870986,61.9715
1399695930986,61.8628
1399695990986,61.8458
1399696050986,62.0644
1399696110986,61.7960
1399696170986,61.9990
1399696230986,62.0096
1399696290986,61.8163
1399696350986,61.7457
1399696410986,61.7048
1399696470986,61.9651
1399696530986,62.0359
1399696590986,61.9879
1399696650986,61.7990
1399696710986,61.8648
1399696770986,62.0253
1399696830986,61.8682
1399696890986,61.7408
1399696950986,62.0074
1399697010986,61.9652
1399697070986,62.0580
1399697130986,61.9190
1399697190986,62.0353
1399697250986,61.8642
1399697310986,62.1545
1399697370986,62.1242
1399697430986,61.8966
1399697490986,62.0470
1399697550986,61.7633
1399697610986,61.9267
1399697670986,61.7531
1399697730986,62.0357
1399697790986,61.9976
1399697850986,61.9871
1399697910986,62.1207
1399697970986,62.2372
1399698030996,62.0231
1399698090996,62.0056
1399698150996,61.8750
1399698210996,62.1782
1399698270996,62.1777
1399698330996,61.9631
1399698390996,62.0719
1399698450996,62.1368
1399698510996,62.1981
1399698570996,62.0257
1399698630996,62.1123
1399698690996,62.0755
1399698750996,62.0289
1399698810996,61.9247
1399698870996,62.0426
1399698930996,62.2608
1399698990996,61.9072
1399699050996,62.0404
1399699110996,62.0457
1399699170996,62.2476
1399699230996,62.2265
1399699290996,62.1196
1399699350996,62.0195
1399699410996,62.0544
1399699470996,62.1978
1399699530996,61.9271
1399699590996,62.0940
1399699650996,62.2087
1399699710996,61.9832
1399699770996,62.0574
1399699830996,62.0959
1399699890996,62.0701
1399699950996,62.0762
1399700010996,61.9607
1399700070996,62.2021
1399700130996,61.9314
1399700190996,62.1068
1399700250996,62.1267
1399700310996,62.0113
1399700370996,62.1479
1399700430996,61.9384
1399700490996,62.0285
1399700550996,61.9460
1399700610996,62.1719
1399700670996,62.2206
1399700730996,62.1105
1399700790996,61.9654
1399700850996,61.9198
1399700910996,61.9561
1399700970996,62.0009
1399701030996,62.0630
1399701090996,62.1696
1399701150996,61.9327
1399701210996,61.9870
1399701270996,61.9991
1399701330996,62.2231
1399701390996,62.1937
1399701450996,62.0527
1399701510996,61.8977
1399701570996,61.9549
1399701631005,62.0963
1399701691005,62.0867
1399701751005,61.9834
1399701811005,62.2950
1399701871005,62.0535
1399701931005,62.1091
1399701991005,61.9092
1399702051005,62.0733
1399702111005,62.1619
1399702171005,62.0459
1399702231005,62.0692
1399702291005,62.2097
1399702351005,62.0537
1399702411005,61.9566
1399702471005,61.9045
1399702531005,62.0796
1399702591005,61.9818
1399702651005,62.0685
1399702711005,62.1213
1399702771005,62.2670
1399702831005,62.0526
1399702891005,62.1951
1399702951005,62.1115
1399703011005,62.2259
1399703071005,62.1101
1399703131005,61.9314
1399703191005,62.1638
1399703251005,62.3201
1399703311005,62.0969
1399703371005,62.1002
1399703431005,62.3378
1399703491005,62.1191
1399703551005,62.3221
1399703611005,62.2092
1399703671005,62.1624
1399703731005,62.1919
1399703791005,62.2409
1399703851005,62.2171
1399703911005,62.3651
1399703971005,62.2115
1399704031005,62.1857
1399704091005,62.1281
1399704151005,62.0909
1399704211005,62.1490
1399704271005,62.4057
1399704331005,62.1374
1399704391005,62.3452
1399704451005,62.3303
1399704511005,62.3975
1399704571005,62.2147
1399704631005,62.2553
1399704691005,62.2606
1399704751005,62.5036
1399704811005,62.5351
1399704871005,62.3660
1399704931005,62.5032
1399704991005,62.5440
1399705051005,62.8185
1399705111005,63.0749
1399705171005,63.1321
1399705231014,63.0932
1399705291014,63.0708
1399705351014,63.1321
1399705411014,63.0111
1399705471014,62.9833
1399705531014,62.7706
1399705591014,63.0661
1399705651014,63.1136
1399705711014,63.2538
1399705771014,63.2500
1399705831014,63.4458
1399705891014,63.2199
1399705951014,63.2153
1399706011014,63.1578
1399706071014,63.0014
1399706131014,63.0501
1399706191014,62.8794
1399706251014,63.0114
1399706311014,62.9918
1399706371014,62.8195
1399706431014,62.9202
1399706491014,63.2303
1399706551014,62.7918
1399706611014,62.7448
1399706671014,63.0330
1399706731014,62.8979
1399706791014,62.6605
1399706851014,62.6732
1399706911014,62.6453
1399706971014,62.6980
1399707031014,62.5498
1399707091014,62.5801
1399707151014,62.4251
1399707211014,62.4305
1399707271014,62.6427
1399707331014,62.5623
1399707391014,62.6701
1399707451014,62.4816
1399707511014,62.5294
1399707571014,62.6186
1399707631014,62.5389
1399707691014,62.4773
1399707751014,62.7227
1399707811014,62.5076
1399707871014,62.3865
1399707931014,62.6430
1399707991014,62.6808
1399708051014,62.7436
1399708111014,62.7676
1399708171014,62.7626
1399708231014,62.6589
1399708291014,62.6078
1399708351014,62.6976
1399708411014,62.6866
1399708471014,62.5931
1399708531014,62.4550
1399708591014,62.6492
1399708651014,62.4930
1399708711014,62.4302
1399708771014,62.5989
1399708831023,62.7984
1399708891023,62.7242
1399708951023,62.6640
1399709011023,62.8585
1399709071023,62.7860
1399709131023,63.0105
1399709191023,62.7593
1399709251023,62.8171
1399709311023,62.6160
1399709371023,62.7742
1399709431023,63.0892
1399709491023,62.8119
1399709551023,62.7551
1399709611023,63.0004
1399709671023,63.0188
1399709731023,62.8962
1399709791023,62.7803
1399709851023,62.8883
1399709911023,62.8932
1399709971023,62.8642
1399710031023,62.8410
1399710091023,62.8317
1399710151023,63.1555
1399710211023,63.0729
1399710271023,63.1017
1399710331023,62.9983
1399710391023,63.0345
1399710451023,62.8866
1399710511023,63.0251
1399710571023,63.0152
1399710631023,62.8925
1399710691023,62.8514
1399710751023,62.9586
1399710811023,62.7025
1399710871023,62.9378
1399710931023,63.0569
1399710991023,62.8441
1399711051023,62.9212
1399711111023,62.9270
1399711171023,63.0869
1399711231023,62.8668
1399711291023,63.2500
1399711351023,63.1206
1399711411023,63.0363
1399711471023,63.1137
1399711531023,62.9654
1399711591023,63.0847
1399711651023,63.3247
1399711711023,63.1587
1399711771023,63.2024
1399711831023,63.0094
1399711891023,63.2744
1399711951023,63.1981
1399712011023,63.1126
1399712071023,63.3188
1399712131023,63.3936
1399712191023,63.1725
1399712251023,63.3503
1399712311023,63.4859
1399712371023,63.3771
1399712431033,63.3514
1399712491033,63.3508
1399712551033,63.2693
1399712611033,63.3368
1399712671033,63.1346
1399712731033,63.4008
1399712791033,63.1214
1399712851033,63.4488
1399712911033,63.3808
1399712971033,63.2086
1399713031033,63.1060
1399713091033,63.2421
1399713151033,63.2319
1399713211033,63.2829
1399713271033,63.2505
1399713331033,63.3690
1399713391033,63.0414
1399713451033,63.2027
1399713511033,63.2681
1399713571033,63.2150
1399713631033,63.2083
1399713691033,63.2207
1399713751033,63.2584
1399713811033,63.1482
1399713871033,63.3158
1399713931033,63.3940
1399713991033,63.4185
1399714051033,63.2946
1399714111033,63.1390
1399714171033,63.3158
1399714231033,63.2153
1399714291033,63.1961
1399714351033,63.0760
1399714411033,63.1318
1399714471033,63.2930
1399714531033,63.4380
1399714591033,63.2997
1399714651033,63.2610
1399714711033,63.1142
1399714771033,63.3779
1399714831033,63.3328
1399714891033,63.1321
1399714951033,63.1372
1399715011033,63.2901
1399715071033,63.2358
1399715131033,63.0186
1399715191033,63.2058
1399715251033,63.1969
1399715311033,63.1221
1399715371033,62.8578
1399715431033,63.1972
1399715491033,62.9087
1399715551033,63.0594
1399715611033,62.8109
1399715671033,62.9801
1399715731033,62.6743
1399715791033,62.6624
1399715851033,62.8067
1399715911033,62.5998
1399715971033,62.7038
1399716031042,62.8072
1399716091042,62.5142
1399716151042,62.7090
1399716211042,62.6678
1399716271042,62.4349
1399716331042,62.4936
1399716391042,62.5419
1399716451042,62.2081
1399716511042,62.5381
1399716571042,62.3900
1399716631042,62.5452
1399716691042,62.1744
1399716751042,62.2392
1399716811042,62.3708
1399716871042,62.4373
1399716931042,62.3487
1399716991042,62.2860
1399717051042,62.4617
1399717111042,62.3076
1399717171042,62.3467
1399717231042,62.0938
1399717291042,62.2208
1399717351042,62.4333
1399717411042,62.0233
1399717471042,62.1995
1399717531042,62.0941
1399717591042,62.0915
1399717651042,62.1696
1399717711042,62.1026
1399717771042,62.1866
1399717831042,62.1105
1399717891042,62.1341
1399717951042,61.9647
1399718011042,62.3563
1399718071042,62.1009
1399718131042,62.1565
1399718191042,62.2003
1399718251042,61.8354
1399718311042,62.2705
1399718371042,62.0374
1399718431042,62.1126
1399718491042,62.2641
1399718551042,62.1149
1399718611042,62.1755
1399718671042,62.2363
1399718731042,62.1140
1399718791042,61.9770
1399718851042,62.0686
1399718911042,62.0922
1399718971042,62.2365
1399719031042,61.9790
1399719091042,62.0781
1399719151042,62.1775
1399719211042,61.9296
1399719271042,61.9601
1399719331042,61.8796
1399719391042,61.9389
1399719451042,62.1150
1399719511042,61.9523
1399719571042,62.0589
1399719631051,61.8042
1399719691051,61.9707
1399719751051,61.8235
1399719811051,61.8705
1399719871051,62.0365
1399719931051,61.8856
1399719991051,62.0611
1399720051051,62.0436
1399720111051,61.9473
1399720171051,61.8455
1399720231051,61.8471
1399720291051,61.7425
1399720831051,61.6745
1399720891051,61.4938
1399720951051,61.7549
1399721011051,61.7742
1399721071051,61.6451
1399721131051,61.7392
1399721191051,61.6468
1399721251051,61.6370
1399721311051,61.7057
1399721371051,61.5982
1399721431051,61.5779
1399721491051,61.6169
1399721551051,61.8030
1399721611051,61.6918
1399721671051,61.7078
1399721731051,61.6015
1399721791051,61.8078
1399721851051,61.5524
1399721911051,61.5257
1399721971051,61.7639
1399722031051,61.6263
1399722091051,61.7959
1399722151051,61.5119
1399722211051,61.6605
1399722271051,61.4026
1399722331051,61.5620
1399722391051,61.6358
1399722451051,61.6429
1399722511051,61.6855
1399722571051,61.7121
1399722631051,61.5130
1399722691051,61.3989
1399722751051,61.5347
1399722811051,61.7540
1399722871051,61.6077
1399722931051,61.3314
1399722991051,61.4997
1399723051051,61.4954
1399723111051,61.6926
1399723171051,61.5197
1399723231060,61.3890
1399723291060,61.4234
1399723351060,61.5162
1399723411060,61.4610
1399723471060,61.4161
1399723531060,61.4023
1399723591060,61.3692
1399723651060,61.4276
1399723711060,61.2594
1399723771060,61.5426
1399723831060,61.4329
1399723891060,61.4537
1399723951060,61.5066
1399724011060,61.4167
1399724071060,61.5576
1399724131060,61.5645
1399724191060,61.5505
1399724251060,61.3361
1399724311060,61.4102
1399724371060,61.4585
1399724431060,61.4185
1399724491060,61.3942
1399724551060,61.5884
1399724611060,61.4341
1399724671060,61.4568
1399724731060,61.3800
1399724791060,61.5322
1399724851060,61.2912
1399724911060,61.3832
1399724971060,61.4914
1399725031060,61.5815
1399725091060,61.4372
1399725151060,61.3437
1399725211060,61.5845
1399725271060,61.4113
1399725331060,61.5819
1399725391060,61.5422
1399725451060,61.3860
1399725511060,61.2982
1399725571060,61.4327
1399725631060,61.3899
1399725691060,61.5002
1399725751060,61.5027
1399725811060,61.2226
1399725871060,61.3742
1399725931060,61.4573
1399725991060,61.3213
1399726051060,61.4170
1399726111060,61.2494
1399726171060,61.2118
1399726231060,61.4684
1399726291060,61.5234
1399726351060,61.2914
1399726411060,61.2617
1399726471060,61.2254
1399726531060,61.5902
1399726591060,61.3984
1399726651060,61.2481
1399726711060,61.4909
1399726771060,61.3165
1399726831069,61.2690
1399726891069,61.3928
1399726951069,61.3043
1399727011069,61.4187
1399727071069,61.3133
1399727131069,61.3119
1399727191069,61.5019
1399727251069,61.1387
1399727311069,61.3452
1399727371069,61.1857
1399727431069,61.3727
1399727491069,61.5209
1399727551069,61.5451
1399727611069,61.3693
1399727671069,61.3976
1399727731069,61.5466
1399727791069,61.4526
1399727851069,61.4839
1399727911069,61.1852
1399727971069,61.4005
1399728031069,61.3294
1399728091069,61.3176
1399728151069,61.3906
1399728211069,61.3734
1399728271069,61.2550
1399728331069,61.5251
1399728391069,61.4916
1399728451069,61.4743
1399728511069,61.3583
1399728571069,61.2563
1399728631069,61.3155
1399728691069,61.4986
1399728751069,61.5461
1399728811069,61.4993
1399728871069,61.5664
1399728931069,61.4761
1399728991069,61.4573
1399729051069,61.4257
1399729111069,61.4429
1399729171069,61.6066
1399729231069,61.7525
1399729291069,61.7259
1399729351069,61.7943
1399729411069,61.7942
1399729471069,61.8103
1399729531069,61.7063
1399729591069,61.6667
1399729651069,61.4935
1399729711069,61.6262
1399729771069,61.5008
1399729831069,61.6277
1399729891069,61.7256
1399729951069,61.6034
1399730011069,61.6463
1399730071069,61.6296
1399730131069,61.8479
1399730191069,61.7812
1399730251069,61.9091
1399730311069,61.5937
1399730371069,61.8042
1399730431078,61.7834
1399730491078,61.6955
1399730551078,61.8218
1399730611078,61.8834
1399730671078,61.6592
1399730731078,61.5744
1399730791078,61.7529
1399730851078,61.6512
1399730911078,61.7963
1399730971078,61.6501
1399731031078,61.8027
1399731091078,61.6403
1399731151078,61.6582
1399731211078,61.6724
1399731271078,61.5519
1399731331078,61.6709
1399731391078,61.7427
1399731451078,61.5783
1399731511078,61.8639
1399731571078,61.7343
1399731631078,61.5728
1399731691078,61.7324
1399731751078,61.5485
1399731811078,61.8293
1399731871078,61.7888
1399731931078,61.5435
1399731991078,61.7992
1399732051078,61.7861
1399732111078,61.8745
1399732171078,61.7752
1399732231078,61.7194
1399732291078,61.7862
1399732351078,61.5981
1399732411078,61.7047
1399732471078,61.5856
1399732531078,61.6015
1399732591078,61.4927
1399732651078,61.6770
1399732711078,61.7019
1399732771078,61.7432
1399732831078,61.7971
1399732891078,61.4918
1399732951078,61.5352
1399733011078,61.6047
1399733071078,61.6526
1399733131078,61.5298
1399733191078,61.4432
1399733251078,61.7514
1399733311078,61.6346
1399733371078,61.5165
1399733431078,61.7815
1399733491078,61.7104
1399733551078,61.6636
1399733611078,61.7721
1399733671078,61.6207
1399733731078,61.6565
1399733791078,61.7237
1399733851078,61.6763
1399733911078,61.8104
1399733971078,61.8652
1399734031087,61.8836
1399734091087,61.5823
1399734151087,61.9086
1399734211087,61.7126
1399734271087,61.7209
1399734331087,61.9669
1399734391087,61.7959
1399734451087,62.0047
1399734511087,61.7531
1399734571087,61.7260
1399734631087,62.4171
1399734691087,61.6528
1399734751087,61.5592
1399734811087,61.7069
1399734871087,61.6595
1399734931087,61.7433
1399734991087,61.8107
1399735051087,61.8524
1399735111087,61.7882
1399735171087,61.6342
1399735231087,61.7079
1399735291087,61.8227
1399735351087,61.8279
1399735411087,61.5239
1399735471087,61.6724
1399735531087,61.6504
1399735591087,61.7965
1399735651087,61.6926
1399735711087,61.8200
1399735771087,61.7185
1399735831087,61.8181
1399735891087,61.7187
1399735951087,61.7516
1399736011087,61.6559
1399736071087,61.7206
1399736131087,61.7374
1399736191087,61.7844
1399736251087,61.7395
1399736311087,61.8330
1399736371087,63.0232
1399736431087,61.7677
1399736491087,61.7045
1399736551087,61.7688
1399736611087,61.7962
1399736671087,61.7234
1399736731087,61.9023
1399736791087,61.8312
1399736851087,61.7844
1399736911087,61.7539
1399736971087,61.6823
1399737031087,61.7175
1399737091087,61.7411
1399737151087,61.8960
1399737211087,61.6813
1399737271087,61.7686
1399737331087,61.6452
1399737391087,61.8244
1399737451087,61.5855
1399737511087,61.7960
1399737571087,61.7930
1399737631096,61.6712
1399737691096,61.7739
1399737751096,61.6721
1399737811096,61.7321
1399737871096,61.8168
1399737931096,61.8056
1399737991096,61.6579
1399738051096,61.9070
1399738111096,61.8111
1399738171096,61.7788
1399738231096,61.7610
1399738291096,61.6412
1399738351096,61.8391
1399738411096,61.7528
1399738471096,61.7615
1399738531096,61.8508
1399738591096,61.7897
1399738651096,61.8471
1399738711096,61.7258
1399738771096,61.5982
1399738831096,61.8118
1399738891096,61.5654
1399738951096,61.6944
1399739011096,61.7414
1399739071096,61.4950
1399739131096,61.7550
1399739191096,61.6445
1399739251096,61.9683
1399739311096,61.6979
1399739371096,61.6500
1399739431096,61.6823
1399739491096,61.7634
1399739551096,61.6828
1399739611096,61.7084
1399739671096,61.5870
1399739731096,61.8978
1399739791096,61.6560
1399739851096,61.6904
1399739911096,61.6327
1399739971096,61.6378
1399740031096,61.6524
1399740091096,61.6524
1399740151096,61.8238
1399740211096,61.8929
1399740271096,61.7410
1399740331096,61.6763
1399740391096,61.6206
1399740451096,61.6450
1399740511096,61.9664
1399740571096,61.6626
1399740631096,61.5696
1399740691096,61.6995
1399740751096,61.5461
1399740811096,61.6833
1399740871096,61.9121
1399740931096,61.8244
1399740991096,61.6084
1399741051096,61.7414
1399741111096,61.7170
1399741171096,61.8114
1399741231105,61.7396
1399741291105,61.6675
1399741351105,61.7036
1399741411105,61.8880
1399741471105,61.7545
1399741531105,61.7866
1399741591105,61.8264
1399741651105,61.9389
1399741711105,61.7160
1399741771105,61.9895
1399741831105,61.8663
1399741891105,61.7982
1399741951105,61.7215
1399742011105,61.7570
1399742071105,61.7866
1399742131105,61.9023
1399742191105,61.8974
1399742251105,61.8159
1399742311105,61.9140
1399742371105,61.5881
1399742431105,61.8637
1399742491105,61.8113
1399742551105,61.7707
1399742611105,61.8386
1399742671105,61.8150
1399742731105,61.7500
1399742791105,61.9116
1399742851105,62.0638
1399742911105,61.8768
1399742971105,62.0161
1399743031105,61.9100
1399743091105,61.7856
1399743151105,61.9604
1399743211105,61.8149
1399743271105,61.6288
1399743331105,61.8805
1399743391105,62.1295
1399743451105,61.8106
1399743511105,61.8504
1399743571105,61.6307
1399743631105,61.8462
1399743691105,61.7767
1399743751105,61.7046
1399743811105,61.9731
1399743871105,61.8019
1399743931105,61.8974
1399743991105,61.7274
1399744051105,61.9442
1399744111105,61.7443
1399744171105,61.6957
1399744231105,61.7691
1399744291105,61.6257
1399744351105,61.6601
1399744411105,61.8085
1399744471105,61.9549
1399744531105,61.8969
1399744591105,61.7528
1399744651105,61.9102
1399744711105,61.6760
1399744771105,61.9693
1399744831115,61.8294
1399744891115,61.8122
1399744951115,61.7610
1399745011115,61.7055
1399745071115,61.9876
1399745131115,61.6381
1399745191115,61.8817
1399745251115,61.8271
1399745311115,61.6753
1399745371115,61.5416
1399745431115,61.8495
1399745491115,61.8054
1399745551115,61.6892
1399745611115,61.7037
1399745671115,61.3953
1399745731115,61.5827
1399745791115,61.6912
1399745851115,61.6076
1399745911115,61.8251
1399745971115,61.7142
1399746031115,61.7428
1399746091115,61.5870
1399746151115,61.7501
1399746211115,61.6013
1399746271115,61.8345
1399746331115,61.6651
1399746391115,61.7428
1399746451115,61.5796
1399746511115,61.6464
1399746571115,61.5170
1399746631115,61.7796
1399746691115,61.7713
1399746751115,61.5540
1399746811115,61.7480
1399746871115,61.7728
1399746931115,61.6087
1399746991115,61.6400
1399747051115,61.6606
1399747111115,61.5825
1399747171115,61.7246
1399747231115,61.7752
1399747291115,61.6157
1399747351115,61.7387
1399747411115,61.8075
1399747471115,61.6717
1399747531115,61.6793
1399747591115,61.6626
1399747651115,61.6672
1399747711115,61.7538
1399747771115,61.6756
1399747831115,61.7964
1399747891115,61.6578
1399747951115,61.6903
1399748011115,61.5925
1399748071115,61.7332
1399748131115,61.6508
1399748191115,61.9444
1399748251115,61.5391
1399748311115,61.7537
1399748371115,61.6587
1399748431124,61.7259
1399748491124,61.9195
1399748551124,61.9169
1399748611124,61.8669
1399748671124,61.7522
1399748731124,62.0355
1399748791124,61.7835
1399748851124,61.8140
1399748911124,61.6268
1399748971124,61.6328
1399749031124,61.8440
1399749091124,61.9790
1399749151124,61.6380
1399749211124,61.8823
1399749271124,61.8316
1399749331124,61.8819
1399749391124,61.6803
1399749451124,61.7818
1399749511124,61.6313
1399749571124,61.7380
1399749631124,61.7082
1399749691124,61.8845
1399749751124,61.6590
1399749811124,61.7443
1399749871124,61.8729
1399749931124,61.5825
1399749991124,61.7186
1399750051124,61.6856
1399750111124,61.5862
1399750171124,61.7443
1399750231124,61.6760
1399750291124,61.5222
1399750351124,61.6915
1399750411124,61.5017
1399750471124,61.6687
1399750531124,61.5264
1399750591124,61.6153
1399750651124,61.4842
1399750711124,61.6047
1399750771124,61.3641
1399750831124,61.5216
1399750891124,61.5848
1399750951124,61.6990
1399751011124,61.6805
1399751071124,61.4714
1399751131124,61.7377
1399751191124,61.5721
1399751251124,61.7600
1399751311124,61.7777
1399751371124,61.4241
1399751431124,61.7843
1399751491124,61.7495
1399751551124,61.6739
1399751611124,61.4444
1399751671124,61.7158
1399751731124,61.7153
1399751791124,61.6782
1399751851124,61.5769
1399751911124,61.5494
1399751971124,61.5757
1399752031135,61.4338
1399752091135,61.7561
1399752151135,61.7591
1399752211135,61.6421
1399752271135,61.5826
1399752331135,61.6565
1399752391135,61.5243
1399752451135,61.7676
1399752511135,61.4401
1399752571134,61.5194
1399752631134,61.7038
1399752691134,61.7115
1399752751134,61.4081
1399752811135,61.5711
1399752871135,61.7770
1399752931135,61.4971
1399752991135,61.6587
1399753051135,61.6111
1399753111135,61.7348
1399753171135,61.5593
1399753231135,61.6890
1399753291135,61.4582
1399753351135,61.5771
1399753411135,61.5737
1399753471135,61.5298
1399753531135,61.6175
1399753591135,61.5561
1399753651135,61.5693
1399753711135,61.4947
1399753771135,61.8076
1399753831135,61.5859
1399753891134,61.6467
1399753951134,61.5795
1399754011134,61.6931
1399754071134,61.6157
1399754131134,61.4766
1399754191135,61.5398
1399754251135,61.7793
1399754311135,61.5604
1399754371135,61.6241
1399754431135,61.6498
1399754491135,61.4831
1399754551135,61.5644
1399754611135,61.6302
1399754671135,61.5722
1399754731135,61.6153
1399754791135,61.3785
1399754851135,61.4989
1399754911135,61.5048
1399754971135,61.6712
1399755031135,61.4797
1399755091135,61.6423
1399755151135,61.3317
1399755211135,61.7727
1399755271134,61.4839
1399755331134,61.4296
1399755391134,61.3825
1399755451134,61.5273
1399755511135,61.6236
1399755571135,61.4731
1399755631145,61.2207
1399755691145,61.4892
1399755751145,61.2496
1399755811145,61.3637
1399755871145,61.5173
1399755931145,61.3863
1399755991145,61.3136
1399756051145,61.3206
1399756111145,61.3685
1399756171145,61.3265
1399756231145,61.2993
1399756291145,61.4549
1399756351145,61.3532
1399756411145,61.4984
1399756471145,61.5045
1399756531145,61.3594
1399756591145,61.5457
1399756651145,61.5791
1399756711145,61.4519
1399756771145,61.3880
1399756831145,61.4416
1399756891145,61.5689
1399756951145,61.3493
1399757011145,61.5183
1399757071145,61.2644
1399757131145,61.3893
1399757191145,61.2820
1399757251145,61.3663
1399757311145,61.5404
1399757371145,61.4863
1399757431145,61.2162
1399757491145,61.3213
1399757551145,61.2028
1399757611145,61.1717
1399757671145,61.2057
1399757731145,61.2804
1399757791145,61.3796
1399757851145,61.1999
1399757911145,61.1032
1399757971145,61.2549
1399758031145,61.1810
1399758091145,61.2185
1399758151145,61.1713
1399758211145,61.2279
1399758271145,61.0304
1399758331145,61.1043
1399758391145,61.1528
1399758451145,61.1108
1399758511145,61.0668
1399758571145,61.1452
1399758631145,61.0928
1399758691145,61.0312
1399758751145,61.2953
1399758811145,61.0881
1399758871145,61.1152
1399758931145,61.2160
1399758991145,61.7489
1399759051145,61.1476
1399759111145,61.3131
1399759171145,61.2186
1399759231156,61.2322
1399759291156,61.2680
1399759351156,61.2401
1399759411156,61.4037
1399759471156,61.1101
1399759531156,61.1563
1399759591156,61.2584
1399759651156,61.2448
1399759711156,61.3336
1399759771156,61.2695
1399759831156,60.8327
1399759891156,61.1745
1399759951156,61.5845
1399760011156,61.2253
1399760071156,61.2947
1399760131156,61.3362
1399760191156,61.2559
1399760251156,61.2354
1399760311156,61.2195
1399760371156,61.2416
1399760431156,61.2225
1399760491156,61.0906
1399760551156,61.3026
1399760611156,61.1099
1399760671156,61.2424
1399760731156,61.2666
1399760791156,61.1284
1399760851156,61.1087
1399760911156,61.1850
1399760971156,61.4056
1399761031156,61.3920
1399761091156,61.0947
1399761151156,61.1226
1399761211156,61.1353
1399761271156,60.9834
1399761331156,61.0856
1399761391156,61.3405
1399761451156,61.2242
1399761511156,61.0448
1399761571156,61.1574
1399761631156,61.2680
1399761691156,61.1492
1399761751156,61.2001
1399761811156,61.1814
1399761871156,61.1040
1399761931156,61.0872
1399761991156,61.0257
1399762051156,61.1164
1399762111156,61.0893
1399762171156,61.1235
1399762231156,61.2285
1399762291156,61.0971
1399762351156,61.0662
1399762411156,61.1318
1399762471156,61.1885
1399762531156,61.0626
1399762591156,61.3493
1399762651156,61.2751
1399762711156,61.3234
1399762771156,61.0737
1399762831166,60.9467
1399762891166,61.2493
1399762951166,61.2120
1399763011166,61.3019
1399763071166,61.2818
1399763131166,61.1802
1399763191166,61.3511
1399763251166,61.2264
1399763311166,61.2175
1399763371166,61.3425
1399763431166,61.1898
1399763491166,61.2363
1399763551166,61.1524
1399763611166,61.2019
1399763671166,61.3180
1399763731166,61.1961
1399763791166,61.2858
1399763851166,61.2729
1399763911166,61.3864
1399763971166,61.3015
1399764031166,61.3080
1399764091166,61.2810
1399764151166,61.4166
1399764211166,61.3048
1399764271166,61.4242
1399764331166,61.2346
1399764391166,61.1841
1399764451166,61.3417
1399764511166,61.4650
1399764571166,61.1044
1399764631166,61.3048
1399764691166,61.3709
1399764751166,61.1915
1399764811166,61.3444
1399764871166,61.2403
1399764931166,61.4718
1399764991166,61.4888
1399765051166,61.5569
1399765111166,61.4895
1399765171166,61.5489
1399765231166,61.5125
1399765291166,61.3018
1399765351166,61.5374
1399765411166,61.6394
1399765471166,61.3840
1399765531166,61.6703
1399765591166,61.5474
1399765651166,61.6136
1399765711166,61.4229
1399765771166,61.7366
1399765831166,61.7251
1399765891166,61.7246
1399765951166,61.5712
1399766011166,61.6510
1399766071166,61.7067
1399766131166,61.6492
1399766191166,61.7656
1399766251166,61.7406
1399766311166,61.7407
1399766371166,61.8577