1399852831410,63.8053
1399852891410,63.8400
1399852951410,63.9676
1399853011410,63.8452
1399853071410,63.8495
1399853131410,63.7489
1399853191410,64.1049
1399853251410,63.8909
1399853311410,63.7515
1399853371410,63.8624
1399853431410,63.9109
1399853491410,63.8400
1399853551410,64.0328
1399853611410,63.9278
1399853671410,64.2550
1399853731410,64.0630
1399853791410,63.9480
1399853851410,63.9641
1399853911410,64.0286
1399853971410,63.9999
1399854031410,64.1636
1399854091410,64.0271
1399854151410,64.0161
1399854211410,63.9453
1399854271410,64.0926
1399854331410,64.0537
1399854391410,64.1604
1399854451410,64.0284
1399854511410,64.0408
1399854571410,64.1240
1399854631410,63.9424
1399854691410,63.8667
1399854751410,64.2180
1399854811410,64.0379
1399854871410,64.1528
1399854931410,64.1489
1399854991410,64.2241
1399855051410,64.0891
1399855111410,64.0653
1399855171410,64.2808
1399855231410,64.1632
1399855291410,64.2910
1399855351410,64.4030
1399855411410,64.4259
1399855471410,64.0634
1399855531410,64.0786
1399855591410,64.3748
1399855651410,64.6334
1399855711410,64.2833
1399855771410,64.4274
1399855831410,64.5425
1399855891410,64.6968
1399855951410,64.4888
1399856011410,64.4703
1399856071410,64.4931
1399856131410,64.6141
1399856191410,64.6153
1399856251410,64.6807
1399856311410,64.6165
1399856371410,64.4146
1399856431420,64.5294
1399856491420,64.5136
1399856551420,64.6173
1399856611420,64.4079
1399856671420,64.6849
1399856731420,64.4487
1399856791420,64.4666
1399856851420,64.8735
1399856911420,64.5017
1399856971420,64.3513
1399857031420,64.6949
1399857091420,64.4712
1399857151420,64.5361
1399857211420,64.4494
1399857271420,64.8330
1399857331420,64.7041
1399857391420,64.6811
1399857451420,64.7832
1399857511420,64.5434
1399857571420,64.5802
1399857631420,64.7595
1399857691420,64.6349
1399857751420,64.5345
1399857811420,64.6315
1399857871420,64.6603
1399857931420,64.7603
1399857991420,64.7736
1399858051420,64.5755
1399858111420,64.6068
1399858171420,64.8165
1399858231420,64.5180
1399858291420,64.6366
1399858351420,64.8218
1399858411420,64.5734
1399858471420,64.6822
1399858531420,64.6721
1399858591420,64.7666
1399858651420,64.8645
1399858711420,64.6724
1399858771420,64.7781
1399858831420,64.9469
1399858891420,64.8736
1399858951420,64.7199
1399859011420,64.9079
1399859071420,64.7494
1399859131420,64.8115
1399859191420,65.0759
1399859251420,64.9106
1399859311420,64.8970
1399859371420,64.7392
1399859431420,64.9026
1399859491420,64.7894
1399859551420,64.9233
1399859611420,64.9290
1399859671420,64.9211
1399859731420,64.8777
1399859791420,64.8738
1399859851420,64.9492
1399859911420,65.0080
1399859971420,65.0388
1399860031431,65.1123
1399860091431,64.9489
1399860151431,64.9501
1399860211431,65.0965
1399860271431,65.0471
1399860331431,65.1793
1399860391431,64.8954
1399860451431,65.1477
1399860511431,65.1238
1399860571431,65.1050
1399860631431,65.0097
1399860691431,64.9485
1399860751431,65.0490
1399860811431,65.0152
1399860871431,64.9261
1399860931431,65.1369
1399860991431,65.1242
1399861051431,65.3608
1399861111431,64.9631
1399861171431,65.1755
1399861231431,65.1986
1399861291431,65.0543
1399861351431,65.1454
1399861411431,65.0211
1399861471431,65.0512
1399861531431,64.9987
1399861591431,65.1210
1399861651431,65.2030
1399861711431,65.1339
1399861771431,65.0007
1399861831431,65.0624
1399861891431,65.0389
1399861951431,65.0667
1399862011431,65.1067
1399862071431,65.1071
1399862131431,65.1209
1399862191431,65.0270
1399862251431,65.1945
1399862311431,65.0679
1399862371431,65.1785
1399862431431,65.1681
1399862491431,65.0369
1399862551431,65.1807
1399862611431,65.0080
1399862671431,65.0648
1399862731431,64.8897
1399862791431,65.1141
1399862851431,64.9849
1399862911431,64.9020
1399862971431,64.8417
1399863031431,65.1476
1399863091431,64.9307
1399863151431,65.2294
1399863211431,64.9276
1399863271431,65.0371
1399863331431,65.1196
1399863391431,65.0195
1399863451431,65.0308
1399863511431,65.1293
1399863571431,64.9606
1399863631441,65.0342
1399863691441,64.9354
1399863751441,65.1712
1399863811441,64.9544
1399863871441,65.0057
1399863931441,65.1533
1399863991441,65.1005
1399864051441,65.0408
1399864111441,64.8890
1399864171441,64.9822
1399864231441,64.7624
1399864291441,65.2623
1399864351441,65.0235
1399864411441,65.1741
1399864471441,65.0983
1399864531441,65.1774
1399864591441,65.0773
1399864651441,64.9658
1399864711441,65.1104
1399864771441,64.9510
1399864831441,65.1447
1399864891441,64.9503
1399864951441,64.9020
1399865011441,65.1158
1399865071441,65.2804
1399865131441,65.1295
1399865191441,65.2858
1399865251441,65.1077
1399865311441,65.1383
1399865371441,65.0733
1399865431441,65.2605
1399865491441,65.1623
1399865551441,65.1335
1399865611441,65.2537
1399865671441,65.1537
1399865731441,65.3151
1399865791441,65.1987
1399865851441,65.2260
1399865911441,65.2101
1399865971441,65.1537
1399866031441,65.1533
1399866091441,65.1213
1399866151441,65.2032
1399866211441,65.2291
1399866271441,65.3992
1399866331441,65.0904
1399866391441,65.5309
1399866451441,65.1813
1399866511441,65.1873
1399866571441,65.2689
1399866631441,65.0501
1399866691441,65.4581
1399866751441,64.9425
1399866811441,65.2904
1399866871441,65.1690
1399866931441,65.1873
1399866991441,65.3482
1399867051441,65.0162
1399867111441,65.1795
1399867171441,65.2404
1399867231450,65.2724
1399867291450,65.3161
1399867351450,65.1986
1399867411450,65.2564
1399867471450,65.0596
1399867531450,65.1546
1399867591450,65.1725
1399867651450,65.1640
1399867711450,65.2619
1399867771450,65.1014
1399867831450,65.1538
1399867891450,65.0856
1399867951450,65.2858
1399868011450,65.0564
1399868071450,64.9921
1399868131450,65.0973
1399868191450,65.2397
1399868251450,65.0159
1399868311450,65.1653
1399868371450,65.0353
1399868431450,65.1320
1399868491450,65.3128
1399868551450,65.1999
1399868611450,65.1285
1399868671450,65.0983
1399868731450,65.2076
1399868791450,65.1689
1399868851450,65.0373
1399868911450,65.0890
1399868971450,65.0797
1399869031450,65.2358
1399869091450,65.0998
1399869151450,65.2243
1399869211450,65.1585
1399869271450,65.1477
1399869331450,65.3641
1399869391450,65.2935
1399869451450,65.0511
1399869511450,65.2630
1399869571450,65.2529
1399869631450,65.3574
1399869691450,65.1359
1399869751450,65.4103
1399869811450,65.3861
1399869871450,65.2041
1399869931450,65.0733
1399869991450,65.3127
1399870051450,65.2198
1399870111450,65.2862
1399870171450,65.2494
1399870231450,65.3998
1399870291450,65.4374
1399870351450,65.0772
1399870411450,65.3336
1399870471450,65.4969
1399870531450,65.2921
1399870591450,65.2797
1399870651450,65.3929
1399870711450,65.2298
1399870771450,65.3307
1399870831460,65.3068
1399870891460,65.2808
1399870951460,65.1752
1399871011460,65.0713
1399871071460,65.0569
1399871131460,65.4702
1399871191460,65.1997
1399871251460,65.1068
1399871311460,65.1248
1399871371460,65.2587
1399871431460,65.1792
1399871491460,65.2526
1399871551460,65.1251
1399871611460,64.9010
1399871671460,65.2282
1399871731460,65.0400
1399871791460,65.3381
1399871851460,65.1856
1399871911460,65.1994
1399871971460,65.1651
1399872031460,65.2327
1399872091460,64.9648
1399872151460,65.0419
1399872211460,65.1965
1399872271460,65.3037
1399872331460,65.2433
1399872391460,65.0650
1399872451460,64.9754
1399872511460,65.1689
1399872571460,65.2407
1399872631460,65.2418
1399872691460,64.8227
1399872751460,65.1259
1399872811460,65.3415
1399872871460,65.1403
1399872931460,65.1104
1399872991460,65.1140
1399873051460,64.9329
1399873111460,65.0524
1399873171460,65.0279
1399873231460,65.2569
1399873291460,65.0620
1399873351460,65.2015
1399873411460,65.1194
1399873471460,64.8919
1399873531460,65.0919
1399873591460,64.9538
1399873651460,65.0053
1399873711460,64.9996
1399873771460,64.8928
1399873831460,65.1601
1399873891460,64.7463
1399873951460,65.1579
1399874011460,64.8898
1399874071460,65.0515
1399874131460,65.0532
1399874191460,64.9362
1399874251460,64.9746
1399874311460,65.0009
1399874371460,65.0191
1399874431469,64.8059
1399874491469,65.0459
1399874551469,64.8931
1399874611469,64.8332
1399874671469,64.8409
1399874731469,64.7761
1399874791469,65.0065
1399874851469,65.0436
1399874911469,64.9831
1399874971469,65.1422
1399875031469,64.8149
1399875091469,64.8396
1399875151469,65.0140
1399875211469,64.9883
1399875271469,64.9982
1399875331469,64.9408
1399875391469,64.8778
1399875451469,64.9574
1399875511469,64.9235
1399875571469,65.1152
1399875631469,65.1070
1399875691469,64.8096
1399875751469,64.9583
1399875811469,64.8229
1399875871469,65.1750
1399875931469,65.0385
1399875991469,64.7946
1399876051469,65.0122
1399876111469,64.9685
1399876171469,64.8140
1399876231469,65.0816
1399876291469,64.9286
1399876351469,65.0490
1399876411469,65.0800
1399876471469,64.9126
1399876531469,65.0226
1399876591469,64.9439
1399876651469,65.2509
1399876711469,65.0850
1399876771469,65.3855
1399876831469,65.1363
1399876891469,65.3168
1399876951469,65.3111
1399877011469,65.1429
1399877071469,65.0526
1399877131469,65.0802
1399877191469,64.9845
1399877251469,65.0539
1399877311469,64.8921
1399877371469,64.8579
1399877431469,65.0289
1399877491469,64.8049
1399877551469,64.7430
1399877611469,64.7881
1399877671469,64.6934
1399877731469,64.9975
1399877791469,65.0703
1399877851469,64.8885
1399877911469,64.8392
1399877971469,65.0556
1399878031479,64.7930
1399878091479,64.8924
1399878151479,65.0152
1399878211479,65.0834
1399878271479,65.0527
1399878331479,64.9492
1399878391479,64.8881
1399878451479,64.7849
1399878511479,64.9704
1399878571479,64.9354
1399878631479,65.0566
1399878691479,64.9719
1399878751479,64.9425
1399878811479,65.0300
1399878871479,65.0401
1399878931479,65.0444
1399878991479,65.1825
1399879051479,64.9816
1399879111479,64.9459
1399879171479,65.0683
1399879231479,64.9911
1399879291479,64.8897
1399879351479,64.8205
1399879411479,65.0178
1399879471479,64.9896
1399879531479,65.0463
1399879591479,65.0896
1399879651479,65.1039
1399879711479,64.9114
1399879771479,65.0058
1399879831479,65.1056
1399879891479,65.1289
1399879951479,65.0908
1399880011479,65.0615
1399880071479,64.8402
1399880131479,64.7987
1399880191479,64.8297
1399880251479,64.9053
1399880311479,64.9776
1399880371479,64.8054
1399880431479,64.9455
1399880491479,65.1059
1399880551479,65.0234
1399880611479,65.0503
1399880671479,65.2954
1399880731479,65.1167
1399880791479,65.1103
1399880851479,65.2406
1399880911479,64.9520
1399880971479,64.8903
1399881031479,65.0291
1399881091479,65.0506
1399881151479,65.0730
1399881211479,64.8286
1399881271479,65.0416
1399881331479,64.8630
1399881391479,64.7784
1399881451479,64.9651
1399881511479,64.8435
1399881571479,64.8936
1399881631488,64.8068
1399881691488,65.0272
1399881751488,64.9406
1399881811488,65.0889
1399881871488,64.9059
1399881931488,64.6736
1399881991488,64.6756
1399882051488,64.6584
1399882111488,64.8666
1399882171488,64.7536
1399882231488,64.7789
1399882291488,64.8733
1399882351488,64.6771
1399882411488,64.6208
1399882471488,64.8229
1399882531488,64.8126
1399882591488,64.8147
1399882651488,64.8558
1399882711488,64.7623
1399882771488,64.7438
1399882831488,64.7907
1399882891488,64.8295
1399882951488,65.0626
1399883011488,64.7033
1399883071488,64.6949
1399883131488,64.7854
1399883191488,64.6527
1399883251488,64.9835
1399883311488,64.5756
1399883371488,64.9282
1399883431488,64.7657
1399883491488,64.7249
1399883551488,64.6631
1399883611488,64.8565
1399883671488,64.7425
1399883731488,64.7648
1399883791488,64.8177
1399883851488,64.9124
1399883911488,64.7323
1399883971488,64.9111
1399884031488,64.7051
1399884091488,64.7938
1399884151488,64.6615
1399884211488,64.9181
1399884271488,64.6426
1399884331488,64.8133
1399884391488,64.9733
1399884451488,64.8501
1399884511488,64.7803
1399884571488,64.7813
1399884631488,64.8608
1399884691488,64.7332
1399884751488,64.6872
1399884811488,64.8090
1399884871488,64.9424
1399884931488,64.7998
1399884991488,64.7618
1399885051488,64.6951
1399885111488,64.8622
1399885171488,64.7697
1399885231497,64.7267
1399885291497,64.9266
1399885351497,64.8382
1399885411497,64.8928
1399885471497,64.8298
1399885531497,64.9022
1399885591497,64.9419
1399885651497,64.9648
1399885711497,64.8153
1399885771497,65.0209
1399885831497,64.9038
1399885891497,64.8655
1399885951497,64.6664
1399886011497,64.8720
1399886071497,64.7229
1399886131497,65.0379
1399886191497,64.8412
1399886251497,64.9060
1399886311497,65.0448
1399886371497,65.0166
1399886431497,64.8291
1399886491497,64.7201
1399886551497,65.1017
1399886611497,64.8432
1399886671497,64.9005
1399886731497,64.7742
1399886791497,64.8560
1399886851497,65.1239
1399886911497,64.9661
1399886971497,65.0949
1399887031497,64.9061
1399887091497,65.0259
1399887151497,65.0463
1399887211497,65.2458
1399887271497,64.9713
1399887331497,64.9084
1399887391497,65.0787
1399887451497,65.0859
1399887511497,64.8455
1399887571497,65.1616
1399887631497,65.0122
1399887691497,64.9262
1399887751497,65.0906
1399887811497,65.1399
1399887871497,65.0226
1399887931497,64.9319
1399887991497,65.1928
1399888051497,65.2218
1399888111497,65.1468
1399888171497,65.2316
1399888231497,65.2507
1399888291497,65.1480
1399888351497,65.0205
1399888411497,65.1156
1399888471497,64.9802
1399888531497,64.9869
1399888591497,64.9772
1399888651497,65.0078
1399888711497,65.1671
1399888771497,65.0719
1399888831506,65.0984
1399888891506,64.9734
1399888951506,64.8967
1399889011506,64.9062
1399889071506,64.9851
1399889131506,64.9071
1399889191506,65.0275
1399889251506,64.9407
1399889311506,65.1544
1399889371506,65.0133
1399889431506,65.0684
1399889491506,64.6390
1399889551506,65.0083
1399889611506,64.8482
1399889671506,65.0674
1399889731506,64.9335
1399889791506,64.9375
1399889851506,64.8352
1399889911506,64.8467
1399889971506,64.9194
1399890031506,64.8937
1399890091506,64.9882
1399890151506,64.8898
1399890211506,64.8559
1399890271506,64.7730
1399890331506,64.9114
1399890391506,64.8784
1399890451506,64.7588
1399890511506,64.7273
1399890571506,64.7297
1399890631506,64.9375
1399890691506,65.0682
1399890751506,64.9066
1399890811506,64.8180
1399890871506,65.1578
1399890931506,64.7479
1399890991506,64.7593
1399891051506,64.7852
1399891111506,64.9327
1399891171506,64.7993
1399891231506,64.8112
1399891291506,64.7673
1399891351506,64.7057
1399891411506,64.6274
1399891471506,64.9169
1399891531506,64.6644
1399891591506,64.7336
1399891651506,64.8608
1399891711506,64.8058
1399891771506,64.8222
1399891831506,64.5647
1399891891506,64.8611
1399891951506,64.9189
1399892011506,64.7902
1399892071506,64.8176
1399892131506,64.8437
1399892191506,64.5421
1399892251506,65.0615
1399892311506,64.8446
1399892371506,64.8621
1399892431515,64.7857
1399892491515,64.6529
1399892551515,64.8340
1399892611515,64.9127
1399892671515,64.8233
1399892731515,64.7579
1399892791515,64.9597
1399892851515,64.8909
1399892911515,64.7937
1399892971515,64.8398
1399893031515,64.7859
1399893091515,64.6726
1399893151515,64.5891
1399893211515,64.8222
1399893271515,64.7592
1399893331515,64.6189
1399893391515,64.7994
1399893451515,64.6295
1399893511515,64.6577
1399893571515,64.6925
1399893631515,64.6190
1399893691515,64.5813
1399893751515,64.6318
1399893811515,64.7209
1399893871515,64.6452
1399893931515,64.7381
1399893991515,64.6590
1399894051515,64.7198
1399894111515,64.7531
1399894171515,65.0838
1399894231515,64.7583
1399894291515,64.8262
1399894351515,64.6869
1399894411515,64.8359
1399894471515,64.6936
1399894531515,64.6295
1399894591515,64.7906
1399894651515,64.9259
1399894711515,64.7600
1399894771515,64.7515
1399894831515,64.9053
1399894891515,64.9536
1399894951515,64.8861
1399895011515,64.8050
1399895071515,64.8471
1399895131515,64.9207
1399895191515,64.7107
1399895251515,64.6266
1399895311515,64.5609
1399895371515,64.6832
1399895431515,64.6014
1399895491515,64.6428
1399895551515,64.7645
1399895611515,64.6665
1399895671515,64.7731
1399895731515,64.7669
1399895791515,64.8041
1399895851515,64.7244
1399895911515,64.7848
1399895971515,64.8504
1399896031524,64.7511
1399896091524,64.7913
1399896151524,64.5737
1399896211524,64.7196
1399896271524,64.8964
1399896331524,64.7670
1399896391524,64.7702
1399896451524,64.7789
1399896511524,64.6947
1399896571524,64.7072
1399896631524,64.9447
1399896691524,64.9541
1399896751524,64.9486
1399896811524,64.8441
1399896871524,64.8220
1399896931524,64.8775
1399896991524,64.6870
1399897051524,64.8082
1399897111524,64.7614
1399897171524,64.8123
1399897231524,64.7228
1399897291524,64.8329
1399897351524,64.8059
1399897411524,64.9974
1399897471524,64.8336
1399897531524,64.7656
1399897591524,65.0094
1399897651524,64.8922
1399897711524,64.8713
1399897771524,64.8993
1399897831524,64.8089
1399897891524,64.9375
1399897951524,64.9013
1399898011524,65.0517
1399898071524,64.9232
1399898131524,64.8238
1399898191524,64.8574
1399898251524,64.8227
1399898311524,65.0248
1399898371524,64.9752
1399898431524,65.1729
1399898491524,65.0299
1399898551524,65.0093
1399898611524,65.1424
1399898671524,65.1308
1399898731524,65.1285
1399898791524,65.0018
1399898851524,65.2155
1399898911524,65.0040
1399898971524,64.9436
1399899031524,65.1439
1399899091524,64.9091
1399899151524,64.9986
1399899211524,65.3490
1399899271524,65.0592
1399899331524,65.1870
1399899391524,65.0286
1399899451524,65.2896
1399899511524,65.0626
1399899571524,65.3390
1399899631533,64.9629
1399899691533,65.1415
1399899751533,65.0527
1399899811533,65.1530
1399899871533,65.1601
1399899931533,65.0144
1399899991533,65.1397
1399900051533,65.0628
1399900111533,65.2676
1399900171533,65.0772
1399900231533,64.9073
1399900291533,64.6096
1399900831533,64.9016
1399900891533,65.0306
1399900951533,64.8757
1399901011533,65.0504
1399901071533,64.9262
1399901131533,65.1430
1399901191533,65.0122
1399901251533,65.0535
1399901311533,65.0457
1399901371533,64.7455
1399901431533,65.3039
1399901491533,64.7377
1399901551533,64.9178
1399901611533,64.8697
1399901671533,65.0032
1399901731533,64.9683
1399901791533,65.0934
1399901851533,64.9770
1399901911533,65.0494
1399901971533,64.8770
1399902031533,64.9413
1399902091533,64.9369
1399902151533,65.0628
1399902211533,64.8705
1399902271533,64.8348
1399902331533,65.0048
1399902391533,64.7502
1399902451533,64.7571
1399902511533,64.8195
1399902571533,65.1695
1399902631533,65.0458
1399902691533,65.0383
1399902751533,64.7842
1399902811533,65.0622
1399902871533,64.9012
1399902931533,64.9909
1399902991533,65.0073
1399903051533,64.9044
1399903111533,64.8803
1399903171533,64.8591
1399903231543,65.2369
1399903291543,64.9029
1399903351543,64.7652
1399903411543,64.9917
1399903471543,65.0679
1399903531543,65.0023
1399903591543,65.0971
1399903651543,64.7521
1399903711543,64.8923
1399903771543,64.9361
1399903831543,64.7714
1399903891543,64.9984
1399903951543,65.0332
1399904011543,65.1217
1399904071543,65.0098
1399904131543,65.0865
1399904191543,65.0484
1399904251543,65.3181
1399904311543,65.2248
1399904371543,65.0344
1399904431543,65.0341
1399904491543,65.0877
1399904551543,64.9566
1399904611543,65.0386
1399904671543,65.2096
1399904731543,65.0368
1399904791543,65.1804
1399904851543,65.1851
1399904911543,64.9384
1399904971543,65.1561
1399905031543,65.0412
1399905091543,65.0584
1399905151543,64.9646
1399905211543,64.9789
1399905271543,65.2072
1399905331543,65.0356
1399905391543,65.1535
1399905451543,65.1824
1399905511543,65.0806
1399905571543,65.2194
1399905631543,65.2776
1399905691543,65.1930
1399905751543,65.0651
1399905811543,65.1130
1399905871543,65.1761
1399905931543,65.0644
1399905991543,65.0802
1399906051543,65.0839
1399906111543,64.9562
1399906171543,65.1388
1399906231543,65.0124
1399906291543,65.0562
1399906351543,65.0227
1399906411543,65.0188
1399906471543,65.2206
1399906531543,65.0743
1399906591543,65.0094
1399906651543,65.2009
1399906711543,65.1301
1399906771543,65.0469
1399906831552,65.1048
1399906891552,65.1376
1399906951552,65.1165
1399907011552,64.8387
1399907071552,64.9765
1399907131552,65.1039
1399907191552,64.8654
1399907251552,64.9873
1399907311552,64.9917
1399907371552,65.1197
1399907431552,64.8471
1399907491552,65.0297
1399907551552,64.9764
1399907611552,64.9138
1399907671552,65.0741
1399907731552,65.1567
1399907791552,64.9734
1399907851552,65.0106
1399907911552,65.0637
1399907971552,65.0212
1399908031552,64.9605
1399908091552,65.0550
1399908151552,65.0894
1399908211552,64.9858
1399908271552,65.0147
1399908331552,65.0052
1399908391552,65.0695
1399908451552,64.8729
1399908511552,65.0931
1399908571552,65.0129
1399908631552,65.0039
1399908691552,65.1187
1399908751552,64.9574
1399908811552,65.0182
1399908871552,65.0820
1399908931552,65.3311
1399908991552,65.0837
1399909051552,65.0462
1399909111552,65.0399
1399909171552,65.1851
1399909231552,65.1184
1399909291552,65.0727
1399909351552,65.1488
1399909411552,65.1632
1399909471552,65.0772
1399909531552,65.1801
1399909591552,65.2868
1399909651552,65.2879
1399909711552,65.2470
1399909771552,65.1032
1399909831552,65.2295
1399909891552,65.0161
1399909951552,65.0946
1399910011552,65.2653
1399910071552,65.3746
1399910131552,65.4226
1399910191552,65.2888
1399910251552,65.1224
1399910311552,65.2137
1399910371552,65.1513
1399910431561,65.1434
1399910491561,65.2421
1399910551561,65.2218
1399910611561,65.0992
1399910671561,65.2168
1399910731561,65.3459
1399910791561,65.4127
1399910851561,65.3772
1399910911561,65.3894
1399910971561,65.2168
1399911031561,65.2196
1399911091561,65.3705
1399911151561,65.1126
1399911211561,65.2403
1399911271561,65.5360
1399911331561,65.5662
1399911391561,65.2632
1399911451561,65.3326
1399911511561,65.4446
1399911571561,65.2551
1399911631561,65.3049
1399911691561,65.3450
1399911751561,65.4173
1399911811561,65.4678
1399911871561,65.4258
1399911931561,65.2409
1399911991561,65.4103
1399912051561,65.3992
1399912111561,65.1348
1399912171561,65.3320
1399912231561,65.2382
1399912291561,65.4783
1399912351561,65.3063
1399912411561,65.4453
1399912471561,65.3129
1399912531561,65.3966
1399912591561,65.2209
1399912651561,65.2699
1399912711561,65.2504
1399912771561,65.3783
1399912831561,65.3013
1399912891561,65.3166
1399912951561,65.4746
1399913011561,65.2544
1399913071561,65.4304
1399913131561,65.3215
1399913191561,65.2234
1399913251561,65.2594
1399913311561,65.4402
1399913371561,65.3403
1399913431561,65.2366
1399913491561,65.2733
1399913551561,65.2650
1399913611561,65.2760
1399913671561,65.2428
1399913731561,65.7089
1399913791561,65.4204
1399913851561,65.3249
1399913911561,65.5145
1399913971561,65.3852
1399914031570,65.2854
1399914091570,65.2121
1399914151570,65.3952
1399914211570,65.3445
1399914271570,65.4832
1399914331570,65.4571
1399914391570,65.3206
1399914451570,65.4207
1399914511570,65.5742
1399914571570,65.2938
1399914631570,65.3288
1399914691570,65.5165
1399914751570,65.4031
1399914811570,65.3175
1399914871570,65.4333
1399914931570,65.4994
1399914991570,65.4289
1399915051570,65.3733
1399915111570,65.4632
1399915171570,65.3248
1399915231570,65.3738
1399915291570,65.4136
1399915351570,65.6213
1399915411570,65.2379
1399915471570,65.4768
1399915531570,65.4685
1399915591570,65.4088
1399915651570,65.7805
1399915711570,65.3918
1399915771570,65.3344
1399915831570,65.4186
1399915891570,65.3430
1399915951570,65.4863
1399916011570,65.3363
1399916071570,65.4167
1399916131570,65.4078
1399916191570,65.5029
1399916251570,65.4835
1399916311570,65.2407
1399916371570,65.3864
1399916431570,65.5086
1399916491570,65.4591
1399916551570,65.4382
1399916611570,65.3928
1399916671570,65.4257
1399916731570,65.2810
1399916791570,65.3661
1399916851570,65.4247
1399916911570,65.4887
1399916971570,65.3720
1399917031570,65.4029
1399917091570,65.4923
1399917151570,65.3378
1399917211570,65.3476
1399917271570,65.1673
1399917331570,65.5898
1399917391570,65.4566
1399917451570,65.4486
1399917511570,65.3244
1399917571570,65.1523
1399917631580,65.3418
1399917691580,65.1616
1399917751580,65.1018
1399917811580,65.6405
1399917871580,65.1613
1399917931580,65.3145
1399917991580,65.3429
1399918051580,65.3736
1399918111580,65.2443
1399918171580,65.2647
1399918231580,65.3374
1399918291580,65.4567
1399918351580,65.3731
1399918411580,65.2466
1399918471580,65.4483
1399918531580,65.4983
1399918591580,65.3605
1399918651580,65.4752
1399918711580,65.4694
1399918771580,65.3124
1399918831580,65.2336
1399918891580,65.3062
1399918951580,65.2724
1399919011580,65.5210
1399919071580,65.3040
1399919131580,65.5957
1399919191580,65.4964
1399919251580,65.3087
1399919311580,65.3488
1399919371580,65.2822
1399919431580,65.4179
1399919491580,65.3027
1399919551580,65.3947
1399919611580,65.1538
1399919671580,65.3138
1399919731580,65.2934
1399919791580,65.3414
1399919851580,65.2877
1399919911580,65.2088
1399919971580,65.1854
1399920031580,65.3445
1399920091580,65.3082
1399920151580,65.0474
1399920211580,64.9268
1399920271580,65.2223
1399920331580,65.1222
1399920391580,65.0515
1399920451580,65.1283
1399920511580,65.1807
1399920571580,65.2599
1399920631580,65.0112
1399920691580,65.2280
1399920751580,64.8968
1399920811580,65.2899
1399920871580,65.1199
1399920931580,65.2692
1399920991580,65.2506
1399921051580,65.1061
1399921111580,65.0745
1399921171580,65.0068
1399921231590,65.1229
1399921291590,64.9004
1399921351590,65.0037
1399921411590,65.0802
1399921471590,64.9792
1399921531590,65.2214
1399921591590,64.8159
1399921651590,65.0219
1399921711590,65.0371
1399921771590,64.9829
1399921831590,65.1699
1399921891589,65.0364
1399921951589,64.9532
1399922011589,64.9782
1399922071589,65.0796
1399922131589,65.0825
1399922191590,64.7797
1399922251590,65.2116
1399922311590,65.0947
1399922371590,65.0222
1399922431590,65.1213
1399922491590,64.9842
1399922551590,65.0453
1399922611590,65.0891
1399922671590,65.0907
1399922731590,65.0418
1399922791590,64.7424
1399922851590,64.9575
1399922911590,64.9014
1399922971590,65.1842
1399923031590,64.9549
1399923091590,65.0764
1399923151590,64.7849
1399923211590,64.8740
1399923271589,65.1355
1399923331589,64.8709
1399923391589,65.0028
1399923451589,65.1659
1399923511589,64.9223
1399923571590,64.7210
1399923631590,64.9560
1399923691590,65.1049
1399923751590,64.9587
1399923811590,64.8336
1399923871590,64.9294
1399923931590,65.1194
1399923991590,64.9866
1399924051590,65.0403
1399924111590,65.0320
1399924171590,64.8326
1399924231590,65.0248
1399924291590,64.9495
1399924351590,65.1202
1399924411590,65.1459
1399924471590,64.9599
1399924531590,65.1616
1399924591589,65.0472
1399924651589,65.0931
1399924711589,64.9048
1399924771589,65.0115
1399924831600,65.2217
1399924891600,65.1612
1399924951600,64.9614
1399925011600,65.1163
1399925071600,65.2839
1399925131600,65.3230
1399925191600,65.0166
1399925251600,65.0150
1399925311600,65.0248
1399925371600,64.9094
1399925431600,65.2263
1399925491600,65.3904
1399925551600,65.3013
1399925611600,65.1537
1399925671600,65.1424
1399925731600,65.2384
1399925791600,65.1530
1399925851600,65.1480
1399925911600,65.0486
1399925971600,65.0380
1399926031600,65.0870
1399926091600,65.1028
1399926151600,65.2376
1399926211600,65.1704
1399926271600,65.3005
1399926331600,65.1717
1399926391600,65.3600
1399926451600,65.0099
1399926511600,65.0902
1399926571600,64.9399
1399926631600,65.1172
1399926691600,65.2735
1399926751600,65.1687
1399926811600,65.1812
1399926871600,65.2225
1399926931600,65.1522
1399926991600,65.1720
1399927051600,65.1291
1399927111600,65.1502
1399927171600,65.2102
1399927231600,65.3718
1399927291600,65.1287
1399927351600,65.1660
1399927411600,65.2189
1399927471600,65.1421
1399927531600,64.9911
1399927591600,65.2233
1399927651600,65.0060
1399927711600,64.9708
1399927771600,65.2291
1399927831600,64.9894
1399927891600,65.1541
1399927951600,65.1956
1399928011600,65.0769
1399928071600,65.1126
1399928131600,65.3292
1399928191600,65.3433
1399928251600,65.2454
1399928311600,65.1300
1399928371600,65.2458
1399928431610,65.2463
1399928491610,65.2014
1399928551610,65.4330
1399928611610,65.4420
1399928671610,65.2301
1399928731610,65.1876
1399928791610,65.4337
1399928851610,65.1581
1399928911610,65.3714
1399928971610,65.3393
1399929031610,65.2848
1399929091610,65.3740
1399929151610,65.2938
1399929211610,65.3928
1399929271610,65.2255
1399929331610,65.1855
1399929391610,65.4546
1399929451610,65.3771
1399929511610,65.4339
1399929571610,65.4297
1399929631610,65.4389
1399929691610,65.5183
1399929751610,65.3780
1399929811610,65.6604
1399929871610,65.5128
1399929931610,65.4322
1399929991610,65.5316
1399930051610,65.4225
1399930111610,65.6946
1399930171610,65.5032
1399930231610,65.3795
1399930291610,65.4844
1399930351610,65.4642
1399930411610,65.6804
1399930471610,65.4609
1399930531610,65.7048
1399930591610,65.6759
1399930651610,65.4721
1399930711610,65.6062
1399930771610,65.5605
1399930831610,65.7079
1399930891610,65.7085
1399930951610,65.5255
1399931011610,65.5188
1399931071610,65.6589
1399931131610,65.6196
1399931191610,65.3118
1399931251610,65.8229
1399931311610,65.7840
1399931371610,65.8590
1399931431610,65.6653
1399931491610,65.5858
1399931551610,65.7577
1399931611610,65.9002
1399931671610,65.8598
1399931731610,65.6372
1399931791610,65.9787
1399931851610,65.8479
1399931911610,65.5810
1399931971610,65.8342
1399932031621,65.6110
1399932091621,65.7553
1399932151621,65.8214
1399932211621,65.8315
1399932271621,65.9123
1399932331621,65.7453
1399932391621,65.8013
1399932451621,65.8714
1399932511621,65.7739
1399932571621,65.7621
1399932631621,65.8117
1399932691621,65.8701
1399932751621,65.7480
1399932811621,65.8461
1399932871621,65.6244
1399932931621,65.6843
1399932991621,65.7532
1399933051621,65.7549
1399933111621,65.8783
1399933171621,65.6651
1399933231621,65.5723
1399933291621,65.7981
1399933351621,65.7848
1399933411621,65.9542
1399933471621,65.7307
1399933531621,65.8363
1399933591621,65.8946
1399933651621,65.7405
1399933711621,65.9529
1399933771621,65.8281
1399933831621,65.8593
1399933891621,65.5653
1399933951621,65.6501
1399934011621,65.8300
1399934071621,66.0180
1399934131621,65.8405
1399934191621,65.8518
1399934251621,65.6783
1399934311621,65.6551
1399934371621,65.9615
1399934431621,65.6720
1399934491621,65.8059
1399934551621,65.6950
1399934611621,65.7079
1399934671621,65.5687
1399934731621,65.7004
1399934791621,65.8103
1399934851621,65.7823
1399934911621,65.7401
1399934971621,65.7734
1399935031621,65.8218
1399935091621,65.8588
1399935151621,65.6074
1399935211621,65.9236
1399935271621,65.9010
1399935331621,65.7170
1399935391621,65.8620
1399935451621,65.7473
1399935511621,65.8059
1399935571621,65.6362
1399935631631,65.6904
1399935691631,65.9010
1399935751631,65.7252
1399935811631,65.9042
1399935871631,65.7741
1399935931631,65.7911
1399935991631,65.7962
1399936051631,65.7677
1399936111631,65.7951
1399936171631,65.5912
1399936231631,65.6525
1399936291631,65.5125
1399936351631,65.6598
1399936411631,65.7876
1399936471631,65.7461
1399936531631,65.6595
1399936591631,65.7158
1399936651631,65.7285
1399936711631,65.6805
1399936771631,65.7489
1399936831631,65.7744
1399936891631,65.5723
1399936951631,65.5079
1399937011631,65.5487
1399937071631,65.6296
1399937131631,65.6855
1399937191631,65.6898
1399937251631,65.6524
1399937311631,65.5876
1399937371631,65.5970
1399937431631,65.5720
1399937491631,65.4808
1399937551631,65.5199
1399937611631,65.8090
1399937671631,65.7038
1399937731631,65.5895
1399937791631,65.7566
1399937851631,65.6538
1399937911631,65.6954
1399937971631,65.5317
1399938031631,65.4695
1399938091631,65.6268
1399938151631,65.4684
1399938211631,65.5106
1399938271631,65.6720
1399938331631,65.7795
1399938391631,65.4789
1399938451631,65.6152
1399938511631,65.5663
1399938571631,65.6228
1399938631631,65.7834
1399938691631,65.6202
1399938751631,65.6675
1399938811631,65.5921
1399938871631,65.6583
1399938931631,65.6494
1399938991631,65.5150
1399939051631,65.6037
1399939111631,65.6247
1399939171631,65.4273