1400025631873,66.8960
1400025691873,66.6666
1400025751873,66.7381
1400025811873,66.5588
1400025871873,66.5715
1400025931873,66.6257
1400025991873,66.8509
1400026051873,66.7951
1400026111873,66.7491
1400026171873,66.7672
1400026231873,66.7449
1400026291873,66.6035
1400026351873,66.6811
1400026411873,66.9332
1400026471873,66.8016
1400026531873,67.0095
1400026591873,66.8225
1400026651873,67.0938
1400026711873,66.9683
1400026771873,66.7573
1400026831873,66.9839
1400026891873,66.8395
1400026951873,66.9914
1400027011873,67.1149
1400027071873,66.9192
1400027131873,67.1365
1400027191873,66.8255
1400027251873,67.0423
1400027311873,67.1382
1400027371873,67.0203
1400027431873,66.8991
1400027491873,66.8672
1400027551873,67.1323
1400027611873,67.2098
1400027671873,67.0237
1400027731873,67.2184
1400027791873,66.8917
1400027851873,66.9562
1400027911873,67.1467
1400027971873,67.1719
1400028031873,67.1980
1400028091873,67.2807
1400028151873,67.2593
1400028211873,67.1469
1400028271873,67.2010
1400028331873,67.1479
1400028391873,67.1198
1400028451873,67.0447
1400028511873,67.2103
1400028571873,67.1151
1400028631873,67.2882
1400028691873,67.5326
1400028751873,67.3733
1400028811873,67.4669
1400028871873,67.3468
1400028931873,67.5164
1400028991873,67.5797
1400029051873,67.5024
1400029111873,67.5912
1400029171873,67.5346
1400029231883,67.3592
1400029291883,67.3493
1400029351883,67.5330
1400029411883,67.4155
1400029471883,67.6763
1400029531883,67.4297
1400029591883,67.4140
1400029651883,68.2193
1400029711883,67.3419
1400029771883,67.4295
1400029831883,67.2605
1400029891883,67.5358
1400029951883,67.4112
1400030011883,67.4751
1400030071883,67.2375
1400030131883,67.2770
1400030191883,67.4096
1400030251883,67.2816
1400030311883,67.3181
1400030371883,67.0654
1400030431883,67.0854
1400030491883,67.4638
1400030551883,67.2928
1400030611883,66.9714
1400030671883,67.1750
1400030731883,67.2493
1400030791883,67.1709
1400030851883,67.0830
1400030911883,67.1505
1400030971883,67.1871
1400031031883,67.0934
1400031091883,67.1090
1400031151883,67.1944
1400031211883,67.1216
1400031271883,67.0584
1400031331883,67.1278
1400031391883,67.1537
1400031451883,66.8750
1400031511883,66.9198
1400031571883,66.9667
1400031631883,66.8549
1400031691883,66.7850
1400031751883,66.8032
1400031811883,67.0582
1400031871883,66.8080
1400031931883,67.2108
1400031991883,66.9735
1400032051883,66.8505
1400032111883,66.7831
1400032171883,66.5865
1400032231883,66.9863
1400032291883,66.7850
1400032351883,66.7405
1400032411883,66.6204
1400032471883,66.9162
1400032531883,66.6457
1400032591883,66.7478
1400032651883,66.5683
1400032711883,66.8639
1400032771883,66.6583
1400032831893,66.4755
1400032891893,66.5049
1400032951893,66.5159
1400033011893,66.7058
1400033071893,66.2507
1400033131893,66.4697
1400033191893,66.4531
1400033251893,66.5086
1400033311893,66.4390
1400033371893,66.3747
1400033431893,66.5001
1400033491893,66.4165
1400033551893,66.5178
1400033611893,66.4526
1400033671893,66.5884
1400033731893,66.6199
1400033791893,66.4180
1400033851893,66.3919
1400033911893,66.2578
1400033971893,66.5063
1400034031893,66.3973
1400034091893,66.3221
1400034151893,66.3942
1400034211893,66.5250
1400034271893,66.2319
1400034331893,66.2309
1400034391893,66.4089
1400034451893,66.3831
1400034511893,66.3315
1400034571893,66.3015
1400034631893,66.3141
1400034691893,66.2647
1400034751893,66.3601
1400034811893,66.3585
1400034871893,66.1947
1400034931893,66.2508
1400034991893,66.2873
1400035051893,66.3291
1400035111893,66.2882
1400035171893,66.2300
1400035231893,66.2762
1400035291893,66.1802
1400035351893,66.2366
1400035411893,66.1078
1400035471893,66.4102
1400035531893,66.1861
1400035591893,66.2440
1400035651893,66.2293
1400035711893,66.1125
1400035771893,66.2726
1400035831893,66.2152
1400035891893,66.5031
1400035951893,66.3233
1400036011893,66.3321
1400036071893,66.1464
1400036131893,66.3628
1400036191893,66.1153
1400036251893,66.1062
1400036311893,66.3609
1400036371893,66.2618
1400036431903,66.1777
1400036491903,66.4182
1400036551903,66.2842
1400036611903,66.2673
1400036671903,66.2752
1400036731903,66.1736
1400036791903,66.2371
1400036851903,66.4951
1400036911903,66.2596
1400036971903,66.2321
1400037031903,66.4682
1400037091903,66.2231
1400037151903,66.2640
1400037211903,66.0822
1400037271903,66.1891
1400037331903,66.1771
1400037391903,66.1932
1400037451903,66.1901
1400037511903,66.4619
1400037571903,66.1907
1400037631903,66.0709
1400037691903,66.2158
1400037751903,66.2594
1400037811903,66.2330
1400037871903,66.3021
1400037931903,66.3871
1400037991903,65.9599
1400038051903,66.4319
1400038111903,66.3462
1400038171903,66.2986
1400038231903,66.2076
1400038291903,66.4310
1400038351903,66.2173
1400038411903,66.4095
1400038471903,66.2763
1400038531903,66.1265
1400038591903,66.1694
1400038651903,66.4641
1400038711903,66.3556
1400038771903,66.4862
1400038831903,66.3650
1400038891903,66.3886
1400038951903,66.5197
1400039011903,66.4224
1400039071903,66.3476
1400039131903,66.4387
1400039191903,66.3585
1400039251903,66.5033
1400039311903,66.3484
1400039371903,66.4373
1400039431903,66.6460
1400039491903,66.2175
1400039551903,66.1973
1400039611903,66.4691
1400039671903,66.3834
1400039731903,66.2663
1400039791903,66.3941
1400039851903,66.5041
1400039911903,66.2826
1400039971903,66.5811
1400040031912,66.2982
1400040091912,66.4964
1400040151912,66.3154
1400040211912,66.4324
1400040271912,66.6401
1400040331912,66.4170
1400040391912,66.4731
1400040451912,66.5827
1400040511912,66.9235
1400040571912,66.5604
1400040631912,66.5655
1400040691912,66.6079
1400040751912,66.5646
1400040811912,67.0220
1400040871912,66.3737
1400040931912,66.4443
1400040991912,66.4193
1400041051912,66.3662
1400041111912,66.3716
1400041171912,66.4904
1400041231912,66.3902
1400041291912,66.7122
1400041351912,66.4020
1400041411912,66.4387
1400041471912,66.3821
1400041531912,66.3734
1400041591912,66.5510
1400041651912,66.7507
1400041711912,66.5775
1400041771912,66.5331
1400041831912,66.5161
1400041891912,66.5723
1400041951912,66.5051
1400042011912,66.5493
1400042071912,66.5255
1400042131912,66.4138
1400042191912,66.8271
1400042251912,66.7068
1400042311912,66.6468
1400042371912,66.6465
1400042431912,66.5376
1400042491912,66.8761
1400042551912,66.6967
1400042611912,66.7522
1400042671912,66.6652
1400042731912,66.5765
1400042791912,66.7036
1400042851912,66.5444
1400042911912,66.7397
1400042971912,66.6294
1400043031912,66.5754
1400043091912,66.5724
1400043151912,66.4309
1400043211912,66.6260
1400043271912,66.7163
1400043331912,66.5216
1400043391912,66.6845
1400043451912,66.5559
1400043511912,66.7408
1400043571912,66.5699
1400043631922,66.5367
1400043691922,66.6206
1400043751922,66.7141
1400043811922,66.5317
1400043871922,66.6817
1400043931922,66.5582
1400043991922,66.7972
1400044051922,67.0658
1400044111922,66.8295
1400044171922,66.8268
1400044231922,66.6849
1400044291922,66.7735
1400044351922,66.6956
1400044411922,66.8566
1400044471922,66.7069
1400044531922,67.0353
1400044591922,66.8414
1400044651922,66.8491
1400044711922,67.2268
1400044771922,66.8263
1400044831922,67.0595
1400044891922,66.9963
1400044951922,66.8498
1400045011922,66.9450
1400045071922,66.8092
1400045131922,66.9386
1400045191922,66.8502
1400045251922,66.8816
1400045311922,66.8199
1400045371922,66.6946
1400045431922,66.7828
1400045491922,66.8028
1400045551922,66.8560
1400045611922,66.8547
1400045671922,66.9090
1400045731922,67.0020
1400045791922,66.7918
1400045851922,66.7552
1400045911922,66.9121
1400045971922,66.9877
1400046031922,66.8868
1400046091922,67.1590
1400046151922,66.8359
1400046211922,66.8183
1400046271922,66.6794
1400046331922,66.7371
1400046391922,66.5786
1400046451922,66.6500
1400046511922,66.9395
1400046571922,66.8100
1400046631922,66.7814
1400046691922,67.0749
1400046751922,67.0592
1400046811922,66.8599
1400046871922,66.8900
1400046931922,66.9216
1400046991922,66.7500
1400047051922,66.9746
1400047111922,67.0415
1400047171922,66.7646
1400047231931,66.9111
1400047291931,66.9518
1400047351931,66.8241
1400047411931,66.8055
1400047471931,67.1542
1400047531931,66.9551
1400047591931,66.9117
1400047651931,66.9240
1400047711931,66.9935
1400047771931,66.9783
1400047831931,66.9332
1400047891931,67.1059
1400047951931,66.8731
1400048011931,67.0226
1400048071931,67.0772
1400048131931,67.1434
1400048191931,66.8335
1400048251931,66.6854
1400048311931,66.9834
1400048371931,67.2628
1400048431931,67.0329
1400048491931,66.9412
1400048551931,66.7476
1400048611931,66.7155
1400048671931,66.9320
1400048731931,66.9907
1400048791931,67.0388
1400048851931,66.9324
1400048911931,66.9060
1400048971931,66.9098
1400049031931,66.9952
1400049091931,66.8786
1400049151931,66.7837
1400049211931,67.1625
1400049271931,66.9946
1400049331931,67.0830
1400049391931,66.9911
1400049451931,67.0448
1400049511931,67.1393
1400049571931,67.0927
1400049631931,66.9501
1400049691931,66.8080
1400049751931,66.8752
1400049811931,66.8980
1400049871931,67.1202
1400049931931,66.8939
1400049991931,67.0252
1400050051931,67.0094
1400050111931,66.9545
1400050171931,66.9017
1400050231931,66.9031
1400050291931,66.8813
1400050351931,67.2280
1400050411931,67.0023
1400050471931,67.0117
1400050531931,66.9233
1400050591931,66.9987
1400050651931,66.9291
1400050711931,66.8766
1400050771931,66.9828
1400050831940,66.9581
1400050891940,66.7527
1400050951940,67.0139
1400051011940,66.9062
1400051071940,67.0294
1400051131940,66.9626
1400051191940,66.9323
1400051251940,67.0185
1400051311940,66.9438
1400051371940,66.9030
1400051431940,67.0237
1400051491940,66.8887
1400051551940,67.0128
1400051611940,66.8169
1400051671940,66.7359
1400051731940,67.0355
1400051791940,66.8435
1400051851940,66.9650
1400051911940,66.6796
1400051971940,66.6189
1400052031940,66.8450
1400052091940,66.6905
1400052151940,66.8651
1400052211940,66.7724
1400052271940,67.0588
1400052331940,66.7205
1400052391940,66.6364
1400052451940,66.8636
1400052511940,66.8567
1400052571940,66.7922
1400052631940,67.0179
1400052691940,66.7602
1400052751940,66.8448
1400052811940,66.8225
1400052871940,67.1053
1400052931940,67.0174
1400052991940,66.7215
1400053051940,66.8175
1400053111940,66.7600
1400053171940,66.7681
1400053231940,67.0320
1400053291940,67.0392
1400053351940,66.8820
1400053411940,66.7242
1400053471940,66.9420
1400053531940,66.8172
1400053591940,67.0012
1400053651940,66.8538
1400053711940,66.8981
1400053771940,67.0150
1400053831940,66.9917
1400053891940,66.8776
1400053951940,66.8280
1400054011940,66.9902
1400054071940,67.0695
1400054131940,66.7998
1400054191940,66.7231
1400054251940,66.8951
1400054311940,66.8319
1400054371940,66.9287
1400054431949,66.9932
1400054491949,66.8386
1400054551949,66.8783
1400054611949,66.9029
1400054671949,66.9632
1400054731949,66.8265
1400054791949,66.8650
1400054851949,66.8517
1400054911949,67.0045
1400054971949,66.9105
1400055031949,67.1868
1400055091949,66.9102
1400055151949,67.0010
1400055211949,67.0964
1400055271949,66.8720
1400055331949,67.1293
1400055391949,67.0189
1400055451949,67.0081
1400055511949,66.9758
1400055571949,67.0737
1400055631949,67.2322
1400055691949,67.1195
1400055751949,67.0209
1400055811949,67.3192
1400055871949,67.0230
1400055931949,67.2269
1400055991949,67.1848
1400056051949,67.2344
1400056111949,67.4032
1400056171949,67.2068
1400056231949,67.6454
1400056291949,67.1164
1400056351949,67.3870
1400056411949,67.1143
1400056471949,67.2822
1400056531949,67.4246
1400056591949,67.4679
1400056651949,67.2435
1400056711949,67.2813
1400056771949,67.3441
1400056831949,67.4791
1400056891949,67.5884
1400056951949,67.3544
1400057011949,67.5768
1400057071949,67.4114
1400057131949,67.3307
1400057191949,67.4340
1400057251949,67.2990
1400057311949,67.5740
1400057371949,67.5374
1400057431949,67.4389
1400057491949,67.3065
1400057551949,67.4807
1400057611949,67.6394
1400057671949,67.5576
1400057731949,67.5261
1400057791949,67.3976
1400057851949,67.4278
1400057911949,67.5130
1400057971949,67.4077
1400058031958,67.4674
1400058091958,67.2076
1400058151958,67.3605
1400058211958,67.2142
1400058271958,67.4224
1400058331958,66.9925
1400058391958,67.2637
1400058451958,67.4858
1400058511958,67.1303
1400058571958,67.1681
1400058631958,67.0951
1400058691958,67.1472
1400058751958,67.1276
1400058811958,67.2946
1400058871958,67.3658
1400058931958,67.4434
1400058991958,67.3419
1400059051958,67.3026
1400059111958,67.0975
1400059171958,67.2649
1400059231958,67.1364
1400059291958,67.1553
1400059351958,67.4007
1400059411958,67.2358
1400059471958,67.2902
1400059531958,67.1403
1400059591958,67.3120
1400059651958,67.0018
1400059711958,67.3789
1400059771958,67.1094
1400059831958,67.1791
1400059891958,67.2757
1400059951958,67.1290
1400060011958,67.3300
1400060071958,67.0626
1400060131958,67.2450
1400060191958,67.2501
1400060251958,67.4977
1400060311958,67.3371
1400060371958,67.2129
1400060431958,67.2957
1400060491958,67.1708
1400060551958,67.3521
1400060611958,67.3137
1400060671958,67.2034
1400060731958,67.1910
1400060791958,67.2552
1400060851958,67.3925
1400060911958,67.3236
1400060971958,67.1941
1400061031958,67.1645
1400061091958,67.3009
1400061151958,67.0934
1400061211958,67.4536
1400061271958,67.3800
1400061331958,67.5801
1400061391958,67.4756
1400061451958,67.3074
1400061511958,67.4045
1400061571958,66.9665
1400061631967,67.3019
1400061691967,67.5286
1400061751967,67.3783
1400061811967,67.4494
1400061871967,67.6609
1400061931967,67.3962
1400061991967,67.4577
1400062051967,67.4280
1400062111967,67.5326
1400062171967,67.5158
1400062231967,67.5131
1400062291967,67.3422
1400062351967,67.5858
1400062411967,67.6015
1400062471967,67.3118
1400062531967,67.5133
1400062591967,67.4587
1400062651967,67.6051
1400062711967,67.4888
1400062771967,67.7364
1400062831967,67.7826
1400062891967,67.5797
1400062951967,67.5785
1400063011967,67.5460
1400063071967,67.5325
1400063131967,67.5381
1400063191967,67.4450
1400063251967,67.4646
1400063311967,67.7256
1400063371967,67.7033
1400063431967,67.4225
1400063491967,67.4602
1400063551967,67.6798
1400063611967,67.4898
1400063671967,67.6087
1400063731967,67.6265
1400063791967,67.7402
1400063851967,67.7685
1400063911967,67.5119
1400063971967,67.6277
1400064031967,67.5901
1400064091967,67.6114
1400064151967,67.6398
1400064211967,67.3855
1400064271967,67.4390
1400064331967,67.5524
1400064391967,67.6400
1400064451967,67.6186
1400064511967,67.3129
1400064571967,67.4895
1400064631967,67.4666
1400064691967,67.6560
1400064751967,67.5910
1400064811967,67.6661
1400064871967,67.5186
1400064931967,67.4940
1400064991967,67.4743
1400065051967,67.4034
1400065111967,67.4930
1400065171967,67.3786
1400065231975,67.4032
1400065291975,67.4275
1400065351975,67.3548
1400065411975,67.4559
1400065471975,67.3399
1400065531975,67.3515
1400065591975,67.2996
1400065651975,67.3403
1400065711975,67.2759
1400065771975,67.3738
1400065831975,67.3532
1400065891975,67.6208
1400065951975,67.4527
1400066011975,67.4528
1400066071975,67.5061
1400066131975,67.2263
1400066191975,67.2682
1400066251975,67.1969
1400066311975,67.4313
1400066371975,67.3627
1400066431975,67.2482
1400066491975,67.3373
1400066551975,67.5895
1400066611975,67.2833
1400066671975,67.4095
1400066731975,67.1622
1400066791975,68.2608
1400066851975,67.2015
1400066911975,67.2361
1400066971975,67.4092
1400067031975,67.2173
1400067091975,67.2877
1400067151975,67.3290
1400067211975,67.1917
1400067271975,67.3015
1400067331975,67.1168
1400067391975,67.1922
1400067451975,67.1957
1400067511975,67.2921
1400067571975,67.3094
1400067631975,67.1794
1400067691975,67.1020
1400067751975,66.9683
1400067811975,67.0933
1400067871975,66.9781
1400067931975,67.3266
1400067991975,67.4043
1400068051975,67.1465
1400068111975,67.1720
1400068171975,67.0423
1400068231975,67.1750
1400068291975,66.9124
1400068351975,67.3522
1400068411975,67.0546
1400068471975,67.2357
1400068531975,66.8990
1400068591975,67.1489
1400068651975,66.9691
1400068711975,67.1270
1400068771975,67.0841
1400068831984,67.0951
1400068891984,67.1167
1400068951984,66.7598
1400069011984,67.0437
1400069071984,67.0947
1400069131984,67.0116
1400069191984,67.0142
1400069251984,66.9608
1400069311984,66.9898
1400069371984,66.8103
1400069431984,67.1250
1400069491984,66.7830
1400069551984,67.0597
1400069611984,67.1649
1400069671984,67.0824
1400069731984,67.0756
1400069791984,66.8100
1400069851984,66.9982
1400069911984,67.0257
1400069971984,67.0011
1400070031984,66.9376
1400070091984,67.0721
1400070151984,67.0763
1400070211984,67.0226
1400070271984,67.0519
1400070331984,67.0142
1400070391984,66.7383
1400070451984,67.1177
1400070511984,66.9983
1400070571984,67.0093
1400070631984,66.8264
1400070691984,66.5920
1400070751984,66.7998
1400070811984,66.9617
1400070871984,66.8150
1400070931984,66.8162
1400070991984,66.8076
1400071051984,66.8163
1400071111984,66.7513
1400071171984,66.7086
1400071231984,66.9495
1400071291984,66.5610
1400071351984,67.1955
1400071411984,66.8461
1400071471984,66.8706
1400071531984,66.7809
1400071591984,66.8547
1400071651984,67.0178
1400071711984,66.8487
1400071771984,66.9063
1400071831984,66.9084
1400071891984,66.9477
1400071951984,66.8276
1400072011984,66.8388
1400072071984,67.0045
1400072131984,66.8947
1400072191984,67.0379
1400072251984,66.8749
1400072311984,67.0526
1400072371984,66.9618
1400072431993,67.0647
1400072491993,67.1532
1400072551993,66.8913
1400072611993,66.8799
1400072671993,66.8902
1400072731993,66.9865
1400072791993,66.7832
1400072851993,66.9219
1400072911993,67.0513
1400072971993,67.0881
1400073031993,66.8719
1400073091993,67.1513
1400073151993,67.2323
1400073211993,67.2004
1400073271993,67.2298
1400073331993,67.2435
1400073391993,67.3629
1400073451993,67.1443
1400073511993,67.1116
1400073571993,67.2949
1400073631993,67.1993
1400073691993,67.3303
1400073751993,67.3012
1400073811993,67.3449
1400073871993,67.2292
1400073931993,67.4701
1400073991993,67.4235
1400074051993,67.4248
1400074111993,67.5357
1400074171993,67.5390
1400074231993,67.2514
1400074291993,67.6078
1400074351993,67.5191
1400074411993,67.4374
1400074471993,67.5730
1400074531993,67.3878
1400074591993,67.4441
1400074651993,67.4192
1400074711993,67.5837
1400074771993,67.5583
1400074831993,67.5303
1400074891993,67.3921
1400074951993,67.4216
1400075011993,67.2407
1400075071993,67.2234
1400075131993,67.4635
1400075191993,67.4481
1400075251993,67.5416
1400075311993,67.5700
1400075371993,67.7893
1400075431993,67.4106
1400075491993,67.7137
1400075551993,67.5468
1400075611993,67.5263
1400075671993,67.6569
1400075731993,67.7333
1400075791993,67.7011
1400075851993,67.9227
1400075911993,67.5408
1400075971993,67.7924
1400076032002,68.0535
1400076092002,67.3851
1400076152002,67.8278
1400076212002,67.9368
1400076272002,67.8271
1400076332002,67.8021
1400076392002,67.8066
1400076452002,67.7568
1400076512002,67.7245
1400076572002,67.8944
1400076632002,67.6354
1400076692002,67.8486
1400076752002,67.7358
1400076812002,67.8640
1400076872002,67.8346
1400076932002,67.7138
1400076992002,67.9080
1400077052002,67.8177
1400077112002,67.8617
1400077172002,67.9352
1400077232002,67.9000
1400077292002,67.9938
1400077352002,68.0068
1400077412002,67.8589
1400077472002,68.2422
1400077532002,68.0207
1400077592002,68.0712
1400077652002,67.9189
1400077712002,68.0036
1400077772002,68.0048
1400077832002,67.9388
1400077892002,67.9570
1400077952002,67.9598
1400078012002,68.1755
1400078072002,68.0929
1400078132002,68.1519
1400078192002,68.1041
1400078252002,68.0555
1400078312002,67.8897
1400078372002,68.0197
1400078432002,68.1809
1400078492002,68.2709
1400078552002,68.0940
1400078612002,68.0247
1400078672002,67.9857
1400078732002,68.2554
1400078792002,68.0461
1400078852002,67.7237
1400078912002,67.7245
1400078972002,67.9181
1400079032002,67.6020
1400079092002,67.8519
1400079152002,67.8888
1400079212002,67.8460
1400079272002,67.6588
1400079332002,67.6804
1400079392002,67.8874
1400079452002,67.6386
1400079512002,67.6936
1400079572002,67.7026
1400079632011,67.5625
1400079692011,67.6530
1400079752011,67.6871
1400079812011,67.6766
1400079872011,67.9274
1400079932011,67.7039
1400079992011,67.7556
1400080052011,67.9836
1400080112011,67.7494
1400080172011,67.6628
1400080232011,67.7555
1400080292011,67.7979
1400080352011,67.9061
1400080412011,67.7711
1400080472011,67.7637
1400080532011,67.7486
1400080592011,67.8269
1400080652011,67.7984
1400080712011,67.9128
1400080772011,67.8849
1400080832011,67.5824
1400080892011,67.7379
1400080952011,67.8931
1400081012011,67.9733
1400081072011,67.9967
1400081132011,67.7636
1400081192011,67.9304
1400081252011,67.7867
1400081312011,68.0591
1400081372011,67.7365
1400081432011,67.8503
1400081492011,67.9717
1400081552011,67.9125
1400081612011,67.9459
1400081672011,67.8188
1400081732011,68.0009
1400081792011,67.9991
1400081852011,68.1234
1400081912011,67.9877
1400081972011,68.1303
1400082032011,67.9195
1400082092011,68.1881
1400082152011,68.1025
1400082212011,68.0592
1400082272011,67.9108
1400082332011,68.0964
1400082392011,68.4040
1400082452011,68.0669
1400082512011,68.1551
1400082572011,68.1753
1400082632011,68.1438
1400082692011,68.0991
1400082752011,68.1685
1400082812011,68.2362
1400082872011,68.1231
1400082932011,68.2325
1400082992011,68.0043
1400083052011,68.2374
1400083112011,68.3981
1400083172011,68.2468
1400083232020,68.3011
1400083292020,68.2095
1400083352020,68.2694
1400083412020,68.4936
1400083472020,68.3337
1400083532020,68.3915
1400083592020,68.1761
1400083652020,68.3534
1400083712020,68.3303
1400083772020,68.3728
1400083832020,68.5056
1400083892020,68.3303
1400083952020,68.4947
1400084012020,68.3934
1400084072020,68.6174
1400084132020,68.4761
1400084192020,68.4004
1400084252020,68.5047
1400084312020,68.6808
1400084372020,68.5318
1400084432020,68.6557
1400084492020,68.7484
1400084552020,68.5751
1400084612020,68.8059
1400084672020,68.7857
1400084732020,68.6526
1400084792020,68.8064
1400084852020,68.7935
1400084912020,68.4889
1400084972020,68.9345
1400085032020,68.7462
1400085092020,68.7276
1400085152020,68.8138
1400085212020,68.7986
1400085272020,68.6597
1400085332020,68.8811
1400085392020,68.6953
1400085452020,68.4677
1400085512020,68.7730
1400085572020,68.9419
1400085632020,68.7823
1400085692020,68.6572
1400085752020,68.7811
1400085812020,68.7448
1400085872020,68.7204
1400085932020,68.6150
1400085992020,68.8588
1400086052020,68.6534
1400086112020,68.5806
1400086172020,68.6149
1400086232020,68.7354
1400086292020,68.5479
1400086352020,68.5534
1400086412020,68.5157
1400086472020,68.5655
1400086532020,68.8150
1400086592020,68.4595
1400086652020,68.4857
1400086712020,68.5877
1400086772020,68.5830
1400086832029,68.4562
1400086892029,68.4063
1400086952029,68.4136
1400087012029,68.4804
1400087072029,68.4700
1400087132029,68.1771
1400087192029,68.4326
1400087252029,68.3922
1400087312029,68.3970
1400087372029,68.1718
1400087432029,68.4798
1400087492029,68.4406
1400088032029,68.5945
1400088092029,68.0930
1400088152029,68.1987
1400088212029,68.3243
1400088272029,68.2531
1400088332029,68.4608
1400088392029,68.4102
1400088452029,68.3394
1400088512029,68.1892
1400088572029,68.0619
1400088632029,68.2968
1400088692029,68.2395
1400088752029,68.1793
1400088812029,68.2302
1400088872029,68.3396
1400088932029,68.3309
1400088992029,68.2070
1400089052029,68.4337
1400089112029,68.3229
1400089172029,68.3789
1400089232029,68.4698
1400089292029,68.3309
1400089352029,68.3145
1400089412029,68.2722
1400089472029,68.4144
1400089532029,68.3775
1400089592029,68.3076
1400089652029,68.2721
1400089712029,68.3325
1400089772029,68.2242
1400089832029,68.3842
1400089892029,68.0877
1400089952029,68.3195
1400090012029,68.5462
1400090072029,68.2393
1400090132029,68.3264
1400090192029,68.4986
1400090252029,68.2424
1400090312029,68.2563
1400090372029,68.2919
1400090432038,68.1502
1400090492038,68.1383
1400090552038,68.3486
1400090612038,68.3765
1400090672038,68.4244
1400090732038,68.3560
1400090792038,68.3168
1400090852038,68.4406
1400090912038,68.2056
1400090972038,68.4506
1400091032038,68.3304
1400091092038,68.4142
1400091152038,68.4711
1400091212038,68.4106
1400091272038,68.5894
1400091332038,68.4284
1400091392038,68.4540
1400091452038,68.3169
1400091512038,68.5357
1400091572038,68.5648
1400091632038,68.5609
1400091692038,68.6860
1400091752038,68.5682
1400091812038,68.4847
1400091872038,68.6426
1400091932038,68.5409
1400091992038,68.3975
1400092052038,68.4891
1400092112038,68.6163
1400092172038,68.6901
1400092232038,68.6022
1400092292038,68.7054
1400092352038,68.6585
1400092412038,68.5871
1400092472038,68.8265
1400092532038,68.5549
1400092592038,68.7615
1400092652038,68.6022
1400092712038,68.8088
1400092772038,68.4184
1400092832038,68.5500
1400092892038,68.5560
1400092952038,68.2700
1400093012038,68.7663
1400093072038,68.3668
1400093132038,68.6025
1400093192038,68.6911
1400093252038,68.3189
1400093312038,68.5441
1400093372038,68.5530
1400093432038,68.4507
1400093492038,68.5547
1400093552038,68.6720
1400093612038,68.4999
1400093672038,68.5061
1400093732038,68.5273
1400093792038,68.6714
1400093852038,68.9396
1400093912038,68.5529
1400093972038,68.6139
1400094032048,68.6306
1400094092048,68.6816
1400094152048,68.3441
1400094212048,68.4877
1400094272047,68.6874
1400094332048,68.5561
1400094392048,68.4899
1400094452048,68.6723
1400094512048,68.6345
1400094572048,68.5106
1400094632048,68.7191
1400094692048,68.4253
1400094752048,68.5564
1400094812048,68.5046
1400094872048,68.6560
1400094932047,68.4123
1400094992047,68.7421
1400095052047,68.4827
1400095112047,68.2240
1400095172047,68.3751
1400095232047,68.5375
1400095292048,68.3069
1400095352048,68.4873
1400095412048,68.4844
1400095472048,68.3482
1400095532048,68.5678
1400095592047,68.4361
1400095652048,68.5965
1400095712048,68.4938
1400095772048,68.4014
1400095832048,68.3883
1400095892048,68.3826
1400095952048,68.3039
1400096012048,68.2566
1400096072048,68.3186
1400096132048,68.2835
1400096192048,68.0910
1400096252048,68.3034
1400096312047,68.2024
1400096372047,68.4055
1400096432047,68.1177
1400096492047,68.3017
1400096552047,68.5270
1400096612047,68.5128
1400096672048,68.3712
1400096732048,68.1140
1400096792048,68.1266
1400096852048,68.1928
1400096912048,68.3129
1400096972047,68.2366
1400097032048,68.1551
1400097092048,68.2109
1400097152048,68.1729
1400097212048,68.3176
1400097272048,68.1996
1400097332048,68.1860
1400097392048,68.4147
1400097452048,67.9958
1400097512048,68.3136
1400097572048,68.3411
1400097632057,68.3182
1400097692057,68.3023
1400097752057,68.0849
1400097812057,68.1839
1400097872057,68.2297
1400097932057,68.0959
1400097992057,68.1213
1400098052057,68.0109
1400098112057,68.4187
1400098172057,68.2274
1400098232057,68.2821
1400098292057,68.1161
1400098352057,68.3473
1400098412057,68.4203
1400098472057,68.3476
1400098532057,68.2077
1400098592057,68.2807
1400098652057,68.1892
1400098712057,68.1209
1400098772057,68.2119
1400098832057,68.0959
1400098892057,68.1122
1400098952057,68.2390
1400099012057,68.0759
1400099072057,68.2339
1400099132057,68.0411
1400099192057,68.3362
1400099252057,68.1313
1400099312057,68.1237
1400099372057,68.0871
1400099432057,68.1513
1400099492057,68.1210
1400099552057,68.2144
1400099612057,67.9323
1400099672057,68.0680
1400099732057,67.9744
1400099792057,68.2724
1400099852057,67.9612
1400099912057,68.1121
1400099972057,68.1624
1400100032057,68.1641
1400100092057,67.9344
1400100152057,67.9611
1400100212057,67.9757
1400100272057,68.0449
1400100332057,67.9380
1400100392057,67.9439
1400100452057,68.2320
1400100512057,68.0309
1400100572057,68.0700
1400100632057,68.1024
1400100692057,68.0102
1400100752057,67.9479
1400100812057,68.0813
1400100872057,68.0992
1400100932057,68.0447
1400100992057,67.9504
1400101052057,68.1608
1400101112057,68.0659
1400101172057,68.0205
1400101232068,67.9197
1400101292068,68.0104
1400101352068,68.0276
1400101412068,67.9931
1400101472068,67.9637
1400101532068,67.8520
1400101592068,68.1869
1400101652068,68.1119
1400101712068,67.8760
1400101772068,67.9055
1400101832068,68.1000
1400101892068,67.9016
1400101952068,67.9225
1400102012068,68.1356
1400102072068,68.0053
1400102132068,68.0088
1400102192068,68.0639
1400102252068,68.1450
1400102312068,67.8705
1400102372068,67.7859
1400102432068,67.9773
1400102492068,67.8948
1400102552068,68.0003
1400102612068,68.0668
1400102672068,67.9050
1400102732068,68.1753
1400102792068,67.7767
1400102852068,68.1654
1400102912068,67.8521
1400102972068,67.8969
1400103032068,68.0201
1400103092068,67.8684
1400103152068,67.8080
1400103212068,68.0446
1400103272068,67.8213
1400103332068,67.9370
1400103392068,67.6607
1400103452068,67.7726
1400103512068,67.8206
1400103572068,68.0967
1400103632068,68.0116
1400103692068,67.8690
1400103752068,67.8683
1400103812068,67.8446
1400103872068,67.8874
1400103932068,67.7575
1400103992068,67.8568
1400104052068,67.8059
1400104112068,67.8948
1400104172068,67.8079
1400104232068,67.8523
1400104292068,67.8907
1400104352068,67.7325
1400104412068,67.6103
1400104472068,67.8059
1400104532068,67.7297
1400104592068,68.1649
1400104652068,67.5969
1400104712068,68.0068
1400104772068,67.8447
1400104832078,67.9324
1400104892078,67.7878
1400104952078,67.8856
1400105012078,67.9054
1400105072078,67.6194
1400105132078,67.9658
1400105192078,67.8100
1400105252078,67.5722
1400105312078,67.7389
1400105372078,67.8736
1400105432078,67.5828
1400105492078,67.6953
1400105552078,67.8166
1400105612078,67.8091
1400105672078,67.6801
1400105732078,67.6874
1400105792078,67.8409
1400105852078,67.6812
1400105912078,67.8070
1400105972078,68.0408
1400106032078,67.7005
1400106092078,67.8012
1400106152078,67.7873
1400106212078,67.6477
1400106272078,67.7257
1400106332078,67.7902
1400106392078,67.7963
1400106452078,67.8174
1400106512078,67.6224
1400106572078,67.7851
1400106632078,67.6679
1400106692078,67.7137
1400106752078,67.8640
1400106812078,67.7406
1400106872078,67.7664
1400106932078,67.7329
1400106992078,67.8685
1400107052078,67.8501
1400107112078,67.9362
1400107172078,67.5378
1400107232078,67.6920
1400107292078,67.9605
1400107352078,67.7698
1400107412078,67.8809
1400107472078,67.6776
1400107532078,67.7023
1400107592078,67.7096
1400107652078,67.8055
1400107712078,67.9116
1400107772078,67.8248
1400107832078,67.7627
1400107892078,67.9952
1400107952078,67.7331
1400108012078,67.8995
1400108072078,67.9808
1400108132078,67.9821
1400108192078,67.6565
1400108252078,67.6566
1400108312078,67.7594
1400108372078,67.7489
1400108432089,67.7202
1400108492089,67.9926
1400108552089,67.8215
1400108612089,67.8626
1400108672089,67.6059
1400108732089,68.1259
1400108792089,67.5954
1400108852089,67.7334
1400108912089,68.0404
1400108972089,67.6477
1400109032089,67.8704
1400109092089,67.7584
1400109152089,68.0472
1400109212089,67.6870
1400109272089,67.8541
1400109332089,67.6704
1400109392089,67.8737
1400109452089,67.8435
1400109512089,67.6023
1400109572089,67.8556
1400109632089,67.7099
1400109692089,67.8926
1400109752089,67.6773
1400109812089,67.6479
1400109872089,67.8280
1400109932089,67.6162
1400109992089,67.9131
1400110052089,67.6806
1400110112089,67.6726
1400110172089,67.4294
1400110232089,67.5463
1400110292089,67.6077
1400110352089,67.6175
1400110412088,67.6631
1400110472089,67.7558
1400110532089,67.6563
1400110592089,67.7379
1400110652089,67.8157
1400110712089,67.7657
1400110772089,67.8228
1400110832089,67.8591
1400110892089,67.7276
1400110952089,67.6682
1400111012089,67.9515
1400111072089,67.7108
1400111132089,67.7685
1400111192089,67.8183
1400111252089,67.6721
1400111312089,67.8314
1400111372089,67.7272
1400111432089,67.8430
1400111492089,67.7449
1400111552089,67.9687
1400111612089,67.7398
1400111672089,67.7891
1400111732089,67.9792
1400111792089,67.7628
1400111852089,67.7515
1400111912089,67.4427
1400111972089,67.7927