1400112032099,67.8121
1400112092099,67.7944
1400112152099,67.8019
1400112212099,67.8315
1400112272099,67.7681
1400112332099,67.6390
1400112392099,67.8670
1400112452099,67.8686
1400112512099,67.8318
1400112572099,67.8588
1400112632099,67.8317
1400112692099,67.8480
1400112752099,67.7820
1400112812099,67.8872
1400112872099,67.7812
1400112932099,67.9567
1400112992099,67.9020
1400113052099,67.8497
1400113112099,67.9129
1400113172099,67.7180
1400113232099,67.9631
1400113292099,67.9554
1400113352099,68.0062
1400113412099,67.8673
1400113472099,67.7728
1400113532099,68.0610
1400113592099,67.7241
1400113652099,67.8980
1400113712099,67.7769
1400113772099,68.7525
1400113832099,67.9927
1400113892099,67.8008
1400113952099,67.9404
1400114012099,67.7476
1400114072099,68.0048
1400114132099,67.9395
1400114192099,67.7667
1400114252099,67.6934
1400114312099,67.7736
1400114372099,67.8780
1400114432099,67.6715
1400114492099,67.7994
1400114552099,67.7901
1400114612099,67.9089
1400114672099,67.8979
1400114732099,67.8169
1400114792099,67.7972
1400114852099,67.9355
1400114912099,67.6704
1400114972099,67.8932
1400115032099,67.9116
1400115092099,67.9507
1400115152099,67.7709
1400115212099,67.9158
1400115272099,67.8876
1400115332099,67.7646
1400115392099,67.9829
1400115452099,67.7817
1400115512099,67.6627
1400115572099,67.7849
1400115632109,67.8373
1400115692109,67.8625
1400115752109,67.8645
1400115812109,67.7266
1400115872109,67.8372
1400115932109,67.9466
1400115992109,67.7873
1400116052109,67.8245
1400116112109,67.6425
1400116172109,67.8877
1400116232109,67.9109
1400116292109,67.8974
1400116352109,68.0705
1400116412109,68.0189
1400116472109,68.1430
1400116532109,67.9312
1400116592109,68.1251
1400116652109,68.0108
1400116712109,67.8205
1400116772109,67.9359
1400116832109,67.9518
1400116892109,67.9154
1400116952109,67.9965
1400117012109,68.0333
1400117072109,67.9490
1400117132109,67.8611
1400117192109,67.8973
1400117252109,68.0605
1400117312109,67.8792
1400117372109,67.9603
1400117432109,67.9569
1400117492109,67.8606
1400117552109,67.8531
1400117612109,67.9439
1400117672109,67.7236
1400117732109,67.9292
1400117792109,67.8869
1400117852109,67.9323
1400117912109,67.6546
1400117972109,67.9766
1400118032109,68.0001
1400118092109,67.7124
1400118152109,67.9600
1400118212109,67.9715
1400118272109,67.8037
1400118332109,67.9152
1400118392109,67.7373
1400118452109,68.1822
1400118512109,67.8406
1400118572109,68.0426
1400118632109,67.7266
1400118692109,67.9440
1400118752109,67.7911
1400118812109,67.9493
1400118872109,67.8588
1400118932109,67.6596
1400118992109,67.8244
1400119052109,67.7369
1400119112109,67.5666
1400119172109,68.0753
1400119232119,67.9691
1400119292119,67.7315
1400119352119,67.7233
1400119412119,68.0927
1400119472119,68.0724
1400119532119,67.8178
1400119592119,67.8168
1400119652119,67.6647
1400119712119,67.9984
1400119772119,67.8912
1400119832119,67.8608
1400119892119,67.8404
1400119952119,67.7090
1400120012119,67.8418
1400120072119,67.8872
1400120132119,67.9546
1400120192119,67.9129
1400120252119,67.8084
1400120312119,67.9658
1400120372119,67.7969
1400120432119,67.9660
1400120492119,67.9493
1400120552119,67.8689
1400120612119,67.8091
1400120672119,67.8600
1400120732119,67.6703
1400120792119,67.7851
1400120852119,67.7919
1400120912119,67.7055
1400120972119,67.7254
1400121032119,67.7256
1400121092119,67.8000
1400121152119,67.9465
1400121212119,67.7532
1400121272119,67.7279
1400121332119,67.9387
1400121392119,68.2075
1400121452119,67.9969
1400121512119,67.8487
1400121572119,67.9812
1400121632119,67.9479
1400121692119,68.1360
1400121752119,67.8823
1400121812119,68.1385
1400121872119,68.2757
1400121932119,68.2028
1400121992119,68.1919
1400122052119,68.2353
1400122112119,68.0740
1400122172119,68.0874
1400122232119,68.3552
1400122292119,68.2510
1400122352119,68.1122
1400122412119,68.2856
1400122472119,68.0661
1400122532119,68.2810
1400122592119,68.1671
1400122652119,68.2934
1400122712119,68.3038
1400122772119,68.5555
1400122832129,68.4091
1400122892129,68.4629
1400122952129,68.5723
1400123012129,68.5948
1400123072129,68.4214
1400123132129,68.6204
1400123192129,68.5812
1400123252129,68.3019
1400123312129,68.3779
1400123372129,68.4255
1400123432129,68.5391
1400123492129,68.4042
1400123552129,68.4690
1400123612129,68.4192
1400123672129,68.6527
1400123732129,68.5475
1400123792129,68.7673
1400123852129,68.5592
1400123912129,68.4606
1400123972129,68.4746
1400124032129,68.5077
1400124092129,68.3792
1400124152129,68.3700
1400124212129,68.1837
1400124272129,68.2804
1400124332129,68.0720
1400124392129,68.2297
1400124452129,68.2033
1400124512129,68.2650
1400124572129,67.9445
1400124632129,68.1198
1400124692129,68.1851
1400124752129,68.0210
1400124812129,68.1833
1400124872129,68.0935
1400124932129,68.3065
1400124992129,68.0189
1400125052129,68.0634
1400125112129,68.1715
1400125172129,68.4950
1400125232129,68.2111
1400125292129,68.4035
1400125352129,68.2911
1400125412129,68.1335
1400125472129,68.0434
1400125532129,68.2543
1400125592129,68.1188
1400125652129,68.2711
1400125712129,68.1464
1400125772129,67.9929
1400125832129,68.1955
1400125892129,68.1037
1400125952129,68.0635
1400126012129,68.1245
1400126072129,67.9019
1400126132129,68.1259
1400126192129,68.1800
1400126252129,67.9326
1400126312129,68.0844
1400126372129,67.9821
1400126432138,68.2609
1400126492138,68.2808
1400126552138,67.9616
1400126612138,68.0646
1400126672138,68.1784
1400126732138,67.9632
1400126792138,67.9553
1400126852138,67.9280
1400126912138,68.0366
1400126972138,68.0361
1400127032138,68.1158
1400127092138,68.1313
1400127152138,68.1004
1400127212138,68.2503
1400127272138,68.1667
1400127332138,67.9798
1400127392138,68.1760
1400127452138,68.1924
1400127512138,68.0054
1400127572138,68.0094
1400127632138,68.1165
1400127692138,68.4210
1400127752138,68.2604
1400127812138,67.8864
1400127872138,68.2002
1400127932138,68.0867
1400127992138,68.1566
1400128052138,68.1036
1400128112138,68.3609
1400128172138,68.2139
1400128232138,68.0954
1400128292138,68.3141
1400128352138,68.0995
1400128412138,68.3314
1400128472138,68.1395
1400128532138,68.1857
1400128592138,68.2078
1400128652138,68.1660
1400128712138,67.9969
1400128772138,68.0498
1400128832138,67.9568
1400128892138,68.0940
1400128952138,68.1328
1400129012138,68.1879
1400129072138,68.0791
1400129132138,67.9603
1400129192138,68.1649
1400129252138,67.9792
1400129312138,68.2077
1400129372138,68.0203
1400129432138,67.9929
1400129492138,67.9320
1400129552138,67.7633
1400129612138,67.9250
1400129672138,67.9527
1400129732138,67.9289
1400129792138,67.9180
1400129852138,68.2532
1400129912138,67.9611
1400129972138,67.7458
1400130032147,67.9063
1400130092147,68.0625
1400130152147,67.8374
1400130212147,67.8172
1400130272147,68.0916
1400130332147,67.9124
1400130392147,68.0274
1400130452147,68.0303
1400130512147,67.9029
1400130572147,67.9466
1400130632147,67.8415
1400130692147,68.0955
1400130752147,67.9893
1400130812147,67.9527
1400130872147,67.8078
1400130932147,68.0238
1400130992147,67.8060
1400131052147,67.9469
1400131112147,68.0176
1400131172147,67.9397
1400131232147,67.9158
1400131292147,68.1154
1400131352147,68.0371
1400131412147,67.8609
1400131472147,68.0624
1400131532147,68.0475
1400131592147,68.2132
1400131652147,68.1227
1400131712147,68.0041
1400131772147,68.0210
1400131832147,68.0371
1400131892147,68.0969
1400131952147,68.2447
1400132012147,67.9337
1400132072147,68.2510
1400132132147,67.8910
1400132192147,68.1185
1400132252147,67.9749
1400132312147,68.1619
1400132372147,68.1365
1400132432147,68.2877
1400132492147,68.0375
1400132552147,68.1180
1400132612147,67.9769
1400132672147,68.1584
1400132732147,68.3212
1400132792147,67.9563
1400132852147,68.0986
1400132912147,68.1170
1400132972147,68.1996
1400133032147,68.3811
1400133092147,68.1763
1400133152147,68.2188
1400133212147,68.4893
1400133272147,68.7438
1400133332147,68.4837
1400133392147,68.6681
1400133452147,68.6371
1400133512147,68.6669
1400133572147,68.4247
1400133632157,68.4639
1400133692157,68.3735
1400133752157,68.4926
1400133812157,68.2513
1400133872157,68.5938
1400133932157,68.3569
1400133992157,68.3024
1400134052157,68.4226
1400134112157,68.3801
1400134172157,68.5207
1400134232157,68.5381
1400134292157,68.4783
1400134352157,68.4604
1400134412157,68.4305
1400134472157,68.3269
1400134532157,68.4521
1400134592157,68.4370
1400134652157,68.4913
1400134712157,68.6333
1400134772157,68.3334
1400134832157,68.5126
1400134892157,68.3693
1400134952157,68.5050
1400135012157,68.4381
1400135072157,68.1577
1400135132157,68.4544
1400135192157,68.1885
1400135252157,68.4056
1400135312157,68.4207
1400135372157,68.2317
1400135432157,68.3644
1400135492157,68.2853
1400135552157,68.2753
1400135612157,68.3762
1400135672157,68.2146
1400135732157,67.9136
1400135792157,68.2363
1400135852157,68.1999
1400135912157,68.3519
1400135972157,68.4040
1400136032157,68.0936
1400136092157,68.2335
1400136152157,68.2625
1400136212157,68.0956
1400136272157,68.2681
1400136332157,68.1237
1400136392157,68.3181
1400136452157,68.3206
1400136512157,68.2831
1400136572157,68.1276
1400136632157,68.2454
1400136692157,68.3965
1400136752157,68.4236
1400136812157,68.4268
1400136872157,68.3306
1400136932157,68.3897
1400136992157,68.6183
1400137052157,68.7355
1400137112157,68.6877
1400137172157,68.5412
1400137232166,68.6142
1400137292166,68.4792
1400137352166,68.6262
1400137412166,68.5368
1400137472166,68.6458
1400137532166,68.6384
1400137592166,68.9589
1400137652166,68.7832
1400137712166,68.7293
1400137772166,68.6476
1400137832166,68.7172
1400137892166,68.8477
1400137952166,68.7386
1400138012166,68.6957
1400138072166,68.7427
1400138132166,68.6980
1400138192166,68.8030
1400138252166,68.7246
1400138312166,68.7964
1400138372166,68.7563
1400138432166,68.9474
1400138492166,68.7601
1400138552166,68.8045
1400138612166,68.9455
1400138672166,68.8409
1400138732166,68.9564
1400138792166,68.8199
1400138852166,69.1619
1400138912166,68.7219
1400138972166,68.8342
1400139032166,68.8015
1400139092166,68.9037
1400139152166,68.8782
1400139212166,68.9695
1400139272166,68.9022
1400139332166,69.0798
1400139392166,69.0537
1400139452166,68.9645
1400139512166,69.1238
1400139572166,68.7987
1400139632166,68.7980
1400139692166,68.8458
1400139752166,68.8953
1400139812166,68.8547
1400139872166,68.5783
1400139932166,68.7895
1400139992166,68.9751
1400140052166,68.9598
1400140112166,68.8655
1400140172166,68.8041
1400140232166,68.9055
1400140292166,68.9918
1400140352166,68.8196
1400140412166,69.0990
1400140472166,68.8452
1400140532166,68.9205
1400140592166,68.8125
1400140652166,68.9407
1400140712166,68.9034
1400140772166,68.9189
1400140832175,69.0706
1400140892175,68.7560
1400140952175,68.9051
1400141012175,69.1647
1400141072175,69.0411
1400141132175,68.8775
1400141192175,69.0346
1400141252175,68.8013
1400141312175,69.0025
1400141372175,69.0764
1400141432175,68.9219
1400141492175,68.8082
1400141552175,68.9724
1400141612175,68.8024
1400141672175,68.8404
1400141732175,68.7991
1400141792175,68.9015
1400141852175,69.0206
1400141912175,69.0564
1400141972175,68.9687
1400142032175,68.8305
1400142092175,68.8734
1400142152175,69.0854
1400142212175,68.8960
1400142272175,68.8864
1400142332175,68.8180
1400142392175,68.6207
1400142452175,68.8520
1400142512175,68.6536
1400142572175,68.8537
1400142632175,68.8865
1400142692175,68.8039
1400142752175,69.0828
1400142812175,68.7394
1400142872175,68.6534
1400142932175,68.6473
1400142992175,68.8390
1400143052175,68.8770
1400143112175,68.8372
1400143172175,68.6963
1400143232175,68.8973
1400143292175,68.7759
1400143352175,68.8988
1400143412175,68.7727
1400143472175,68.7024
1400143532175,68.8568
1400143592175,68.8024
1400143652175,68.6781
1400143712175,68.6751
1400143772175,68.8131
1400143832175,68.9418
1400143892175,68.6791
1400143952175,68.8450
1400144012175,68.8265
1400144072175,68.7876
1400144132175,68.8950
1400144192175,68.9592
1400144252175,68.8314
1400144312175,68.7798
1400144372175,69.0032
1400144432184,68.7991
1400144492184,68.7816
1400144552184,68.9342
1400144612184,68.7884
1400144672184,68.8992
1400144732184,68.7273
1400144792184,68.9116
1400144852184,68.7400
1400144912184,69.0002
1400144972184,68.8981
1400145032184,69.0960
1400145092184,68.7793
1400145152184,68.7831
1400145212184,68.8267
1400145272184,68.8892
1400145332184,68.6657
1400145392184,69.0092
1400145452184,68.9625
1400145512184,68.9903
1400145572184,68.8917
1400145632184,68.8761
1400145692184,68.6674
1400145752184,68.8247
1400145812184,68.7171
1400145872184,68.7581
1400145932184,68.7575
1400145992184,68.8571
1400146052184,68.9804
1400146112184,68.6496
1400146172184,68.8257
1400146232184,68.7571
1400146292184,68.8900
1400146352184,68.7121
1400146412184,68.7939
1400146472184,68.8892
1400146532184,68.9039
1400146592184,68.7867
1400146652184,68.9104
1400146712184,68.5164
1400146772184,68.7573
1400146832184,68.6642
1400146892184,68.5992
1400146952184,68.7012
1400147012184,68.5173
1400147072184,68.6809
1400147132184,68.6786
1400147192184,68.7937
1400147252184,68.8403
1400147312184,68.7852
1400147372184,68.6133
1400147432184,68.7326
1400147492184,68.6461
1400147552184,68.8667
1400147612184,68.8097
1400147672184,68.6237
1400147732184,68.8473
1400147792184,68.6149
1400147852184,68.4737
1400147912184,68.3577
1400147972184,68.7876
1400148032193,68.5260
1400148092193,68.5583
1400148152193,68.6101
1400148212193,68.8307
1400148272193,68.3552
1400148332193,68.6025
1400148392193,68.5303
1400148452193,68.6711
1400148512193,68.7530
1400148572193,68.6157
1400148632193,68.5821
1400148692193,68.5725
1400148752193,68.6406
1400148812193,68.5773
1400148872193,68.4932
1400148932193,68.5537
1400148992193,68.4756
1400149052193,68.4088
1400149112193,68.5068
1400149172193,68.3227
1400149232193,68.6874
1400149292193,68.3212
1400149352193,68.7855
1400149412193,68.5975
1400149472193,68.6542
1400149532193,68.4666
1400149592193,68.2681
1400149652193,68.4694
1400149712193,68.5358
1400149772193,68.5291
1400149832193,68.4994
1400149892193,68.3563
1400149952193,68.5993
1400150012193,68.5682
1400150072193,68.4152
1400150132193,68.4710
1400150192193,68.5220
1400150252193,68.4934
1400150312193,68.5398
1400150372193,68.4877
1400150432193,68.4483
1400150492193,68.4753
1400150552193,68.4932
1400150612193,68.5843
1400150672193,68.5750
1400150732193,68.3875
1400150792193,68.2899
1400150852193,68.4302
1400150912193,68.4938
1400150972193,68.4310
1400151032193,68.4597
1400151092193,68.4798
1400151152193,68.3870
1400151212193,68.3404
1400151272193,68.3224
1400151332193,68.3015
1400151392193,68.4637
1400151452193,68.4267
1400151512193,68.5704
1400151572193,68.2563
1400151632202,68.3873
1400151692202,68.4519
1400151752202,68.2832
1400151812202,68.3500
1400151872202,68.4071
1400151932202,68.1842
1400151992202,68.3509
1400152052202,68.4190
1400152112202,68.3759
1400152172202,68.4380
1400152232202,68.3125
1400152292202,68.3817
1400152352202,68.4434
1400152412202,68.3177
1400152472202,68.3726
1400152532202,68.5391
1400152592202,68.5207
1400152652202,68.2495
1400152712202,68.3909
1400152772202,68.3692
1400152832202,68.3670
1400152892202,68.3279
1400152952202,68.2441
1400153012202,68.2483
1400153072202,68.2811
1400153132202,68.3936
1400153192202,68.3328
1400153252202,68.1361
1400153312202,68.3515
1400153372202,68.1489
1400153432202,68.2532
1400153492202,68.4645
1400153552202,68.3289
1400153612202,68.2346
1400153672202,68.0912
1400153732202,68.1831
1400153792202,68.3385
1400153852202,68.3853
1400153912202,68.3322
1400153972202,68.2117
1400154032202,68.1732
1400154092202,68.1889
1400154152202,68.0767
1400154212202,68.1965
1400154272202,68.2012
1400154332202,67.9612
1400154392202,68.2375
1400154452202,68.1633
1400154512202,68.0644
1400154572202,68.2008
1400154632202,67.9880
1400154692202,68.2454
1400154752202,68.1252
1400154812202,68.0510
1400154872202,68.0430
1400154932202,67.8765
1400154992202,68.0680
1400155052202,67.9859
1400155112202,68.2025
1400155172202,67.6440
1400155232211,68.0442
1400155292211,68.0631
1400155352211,68.1328
1400155412211,68.1167
1400155472211,67.7816
1400155532211,67.8730
1400155592211,68.0472
1400155652211,67.9356
1400155712211,68.0493
1400155772211,67.9435
1400155832211,68.1626
1400155892211,67.9624
1400155952211,67.9747
1400156012211,67.9175
1400156072211,67.8735
1400156132211,67.8764
1400156192211,67.9850
1400156252211,67.7802
1400156312211,68.0034
1400156372211,67.9486
1400156432211,67.8823
1400156492211,67.6940
1400156552211,67.8244
1400156612211,67.9709
1400156672211,67.7176
1400156732211,68.0029
1400156792211,67.8251
1400156852211,67.8596
1400156912211,67.7818
1400156972211,67.7939
1400157032211,67.8570
1400157092211,67.8285
1400157152211,67.9368
1400157212211,67.6480
1400157272211,67.7048
1400157332211,67.6101
1400157392211,67.8940
1400157452211,68.0382
1400157512211,67.7214
1400157572211,67.8805
1400157632211,67.6007
1400157692211,67.9168
1400157752211,67.7787
1400157812211,67.7077
1400157872211,67.5900
1400157932211,67.6817
1400157992211,67.7312
1400158052211,67.7041
1400158112211,67.9306
1400158172211,67.9562
1400158232211,67.8096
1400158292211,67.7231
1400158352211,67.8288
1400158412211,67.6715
1400158472211,67.5290
1400158532211,67.5154
1400158592211,67.8147
1400158652211,67.8196
1400158712211,67.9104
1400158772211,67.8989
1400158832220,67.7409
1400158892220,67.6612
1400158952220,67.9473
1400159012220,67.8290
1400159072220,67.6183
1400159132220,67.8546
1400159192220,67.7596
1400159252220,67.7811
1400159312220,67.8641
1400159372220,67.7687
1400159432220,67.6771
1400159492220,67.7783
1400159552220,67.6344
1400159612220,68.0683
1400159672220,68.0875
1400159732220,67.8749
1400159792220,67.8555
1400159852220,67.8989
1400159912220,67.9209
1400159972220,68.0415
1400160032220,67.7864
1400160092220,67.7819
1400160152220,67.7181
1400160212220,67.8680
1400160272220,67.7751
1400160332220,67.9398
1400160392220,67.8215
1400160452220,67.9569
1400160512220,68.0698
1400160572220,67.8952
1400160632220,67.9360
1400160692220,67.8532
1400160752220,67.8233
1400160812220,67.8404
1400160872220,67.9268
1400160932220,67.9690
1400160992220,67.9035
1400161052220,67.9965
1400161112220,67.9458
1400161172220,68.0210
1400161232220,68.0568
1400161292220,68.1823
1400161352220,67.8311
1400161412220,67.9334
1400161472220,68.0263
1400161532220,67.6145
1400161592220,67.8729
1400161652220,67.9249
1400161712220,67.9271
1400161772220,67.9086
1400161832220,68.0247
1400161892220,68.0327
1400161952220,67.7951
1400162012220,67.8872
1400162072220,67.9403
1400162132220,67.8829
1400162192220,68.0503
1400162252220,68.0154
1400162312220,67.9316
1400162372220,67.9617
1400162432229,68.0696
1400162492229,68.1602
1400162552229,67.9637
1400162612229,68.0376
1400162672229,68.1600
1400162732229,68.1322
1400162792229,68.1591
1400162852229,68.1242
1400162912229,68.3420
1400162972229,68.1269
1400163032229,68.3950
1400163092229,68.1726
1400163152229,68.1362
1400163212229,68.1947
1400163272229,68.3079
1400163332229,67.9738
1400163392229,67.9016
1400163452229,68.1877
1400163512229,67.8974
1400163572229,67.9843
1400163632229,67.9836
1400163692229,67.9620
1400163752229,68.1968
1400163812229,68.1720
1400163872229,67.9561
1400163932229,68.2778
1400163992229,68.1999
1400164052229,67.9882
1400164112229,68.0670
1400164172229,68.0281
1400164232229,68.1856
1400164292229,67.9826
1400164352229,68.1727
1400164412229,68.0825
1400164472229,68.1470
1400164532229,68.2309
1400164592229,67.9732
1400164652229,67.9476
1400164712229,68.1873
1400164772229,68.0636
1400164832229,68.0100
1400164892229,68.1563
1400164952229,67.8756
1400165012229,67.9432
1400165072229,67.9014
1400165132229,68.0681
1400165192229,68.0362
1400165252229,68.2747
1400165312229,67.8720
1400165372229,68.0108
1400165432229,68.0147
1400165492229,68.1520
1400165552229,68.0283
1400165612229,68.1472
1400165672229,68.1521
1400165732229,68.0153
1400165792229,67.9329
1400165852229,67.9637
1400165912229,68.1137
1400165972229,68.4288
1400166032238,67.9870
1400166092238,68.0042
1400166152238,68.0626
1400166212238,67.8538
1400166272238,67.9955
1400166332238,67.9375
1400166392238,67.9028
1400166452238,68.1383
1400166512238,67.8887
1400166572238,67.8172
1400166632238,67.9121
1400166692238,68.0070
1400166752238,68.0618
1400166812238,67.9621
1400166872238,67.8781
1400166932238,67.8350
1400166992238,68.1162
1400167052238,67.8458
1400167112238,68.1563
1400167172238,67.9147
1400167232238,67.8747
1400167292238,67.9212
1400167352238,67.9859
1400167412238,67.9946
1400167472238,68.0067
1400167532238,67.9883
1400167592238,68.0126
1400167652238,67.8220
1400167712238,67.9743
1400167772238,67.9854
1400167832238,67.7215
1400167892238,67.8014
1400167952238,67.7891
1400168012238,67.8970
1400168072238,67.8861
1400168132238,67.7628
1400168192238,67.9169
1400168252238,67.8608
1400168312238,67.9322
1400168372238,67.9500
1400168432238,67.9215
1400168492238,68.1721
1400168552238,68.1112
1400168612238,67.8414
1400168672238,68.0149
1400168732238,67.8250
1400168792238,67.7617
1400168852238,67.8359
1400168912238,67.7793
1400168972238,67.9077
1400169032238,67.8088
1400169092238,67.8856
1400169152238,67.8628
1400169212238,67.8197
1400169272238,67.7603
1400169332238,67.7750
1400169392238,67.7799
1400169452238,67.7494
1400169512238,67.8198
1400169572238,67.8709
1400169632247,67.7350
1400169692247,67.6508
1400169752247,67.7432
1400169812247,67.7728
1400169872247,67.7774
1400169932247,67.8110
1400169992247,67.8503
1400170052247,67.6145
1400170112247,67.9412
1400170172247,67.6416
1400170232247,67.8002
1400170292247,67.8080
1400170352247,67.7755
1400170412247,67.7303
1400170472247,67.7989
1400170532247,67.9442
1400170592247,67.6408
1400170652247,67.7506
1400170712247,67.7404
1400170772247,67.7176
1400170832247,67.6664
1400170892247,67.7760
1400170952247,67.8877
1400171012247,67.7768
1400171072247,67.7742
1400171132247,67.7832
1400171192247,67.6434
1400171252247,67.9170
1400171312247,67.8911
1400171372247,67.9130
1400171432247,67.7192
1400171492247,67.6350
1400171552247,67.8431
1400171612247,67.7457
1400171672247,67.4492
1400171732247,67.9144
1400171792247,67.5480
1400171852247,67.6301
1400171912247,67.7052
1400171972247,67.6254
1400172032247,67.8670
1400172092247,67.6843
1400172152247,67.6279
1400172212247,67.7601
1400172272247,67.6945
1400172332247,67.7835
1400172392247,67.7529
1400172452247,67.5810
1400172512247,67.4873
1400172572247,67.6091
1400172632247,67.5080
1400172692247,67.4132
1400172752247,67.7111
1400172812247,67.5664
1400172872247,67.6353
1400172932247,67.8044
1400172992247,67.6396
1400173052247,67.7324
1400173112247,67.6645
1400173172247,67.6549
1400173232256,67.7463
1400173292256,67.5594
1400173352256,67.6825
1400173412256,67.8599
1400173472256,67.6516
1400173532256,67.5965
1400173592256,67.4979
1400173652256,67.5959
1400173712256,67.4742
1400173772256,67.6827
1400173832256,67.7116
1400173892256,67.5309
1400173952256,67.3554
1400174012256,67.8390
1400174072256,67.4252
1400174132256,67.4557
1400174192256,67.5809
1400174252256,67.8058
1400174312256,67.5162
1400174372256,67.4334
1400174432256,67.7675
1400174492256,67.6579
1400174552256,67.7606
1400174612256,67.7293
1400174672256,67.4450
1400174732256,67.5400
1400174792256,67.7207
1400174852256,67.3789
1400174912256,67.7636
1400174972256,67.3718
1400175032256,67.6106
1400175092256,67.6853
1400175152256,67.5861
1400175212256,67.7438
1400175272256,67.6001
1400175332256,67.7786
1400175392256,67.6106
1400175452256,67.6753
1400175512256,67.6012
1400175572256,67.6277
1400175632256,67.7014
1400175692256,67.5682
1400175752256,67.4473
1400175812256,67.7181
1400175872256,67.6276
1400175932256,67.5396
1400175992256,67.9349
1400176052256,67.7019
1400176112256,67.5682
1400176172256,67.7138
1400176232256,67.8127
1400176292256,67.7260
1400176352256,67.6939
1400176412256,67.6371
1400176472256,67.6376
1400176532256,67.5800
1400176592256,67.5182
1400176652256,67.7089
1400176712256,67.9641
1400176772256,67.5240
1400176832266,67.5833
1400176892266,67.5343
1400176952266,67.4003
1400177012265,67.7846
1400177072265,67.6403
1400177132265,67.5484
1400177192265,67.5053
1400177252265,67.5101
1400177312265,67.4120
1400177372266,67.2668
1400177432266,67.5990
1400177492266,67.7027
1400177552266,67.4501
1400177612266,67.7022
1400177672266,67.6590
1400177732266,67.5364
1400177792266,67.5790
1400177852266,67.3627
1400177912266,67.6806
1400177972266,67.7211
1400178032266,67.8134
1400178092266,67.7246
1400178152266,67.7984
1400178212266,67.5962
1400178272266,67.4684
1400178332265,67.7729
1400178392265,67.7474
1400178452265,67.5753
1400178512265,67.4796
1400178572265,67.5708
1400178632265,67.5228
1400178692266,67.5923
1400178752266,67.5275
1400178812266,67.5033
1400178872266,67.9143
1400178932266,67.5154
1400178992266,67.6947
1400179052266,67.7690
1400179112266,67.5090
1400179172266,67.6723
1400179232266,67.6470
1400179292266,67.5705
1400179352266,67.4839
1400179412266,67.5683
1400179472266,67.6656
1400179532266,67.6611
1400179592266,67.4318
1400179652266,67.5145
1400179712265,67.5622
1400179772265,67.4424
1400179832265,67.6500
1400179892265,67.7343
1400179952265,67.5114
1400180012265,67.3599
1400180072266,67.5944
1400180132266,67.5605
1400180192266,67.7948
1400180252266,67.5122
1400180312266,67.4305
1400180372266,67.4125
1400180432275,67.4746
1400180492275,67.5898
1400180552275,67.4576
1400180612275,67.2686
1400180672275,67.4185
1400180732275,67.5300
1400180792275,67.4938
1400180852275,67.4645
1400180912275,67.4452
1400180972275,67.5811
1400181032275,67.5740
1400181092275,67.1779
1400181632275,67.3453
1400181692275,67.5763
1400181752275,67.4719
1400181812275,67.1164
1400181872275,67.2924
1400181932275,67.3756
1400181992275,67.3379
1400182052275,67.1704
1400182112275,67.2534
1400182172275,67.3884
1400182232275,67.2803
1400182292275,67.2618
1400182352275,67.3677
1400182412275,67.1544
1400182472275,67.2822
1400182532275,67.3301
1400182592275,67.4122
1400182652275,67.3140
1400182712275,67.3732
1400182772275,67.1677
1400182832275,67.4205
1400182892275,67.0825
1400182952275,67.2076
1400183012275,67.2859
1400183072275,67.4766
1400183132275,67.3630
1400183192275,67.2938
1400183252275,67.3010
1400183312275,67.6460
1400183372275,67.3327
1400183432275,67.2953
1400183492275,67.3735
1400183552275,67.3303
1400183612275,67.2088
1400183672275,67.2459
1400183732275,67.1984
1400183792275,67.2266
1400183852275,67.2839
1400183912275,67.2370
1400183972275,67.1012
1400184032286,67.4778
1400184092286,67.3599
1400184152286,67.2643
1400184212286,67.2628
1400184272286,67.3443
1400184332286,67.2779
1400184392286,67.3075
1400184452286,67.2745
1400184512286,67.2213
1400184572286,67.3710
1400184632286,67.2243
1400184692286,67.5179
1400184752286,67.2442
1400184812286,67.5056
1400184872286,67.0552
1400184932286,67.2202
1400184992286,67.3250
1400185052286,67.3149
1400185112286,67.1776
1400185172286,67.1568
1400185232286,67.4467
1400185292286,67.2665
1400185352286,67.1263
1400185412286,67.0714
1400185472286,67.2891
1400185532286,67.1427
1400185592286,67.1094
1400185652286,67.2333
1400185712286,67.1244
1400185772286,67.0108
1400185832286,67.1247
1400185892286,66.9306
1400185952286,66.9110
1400186012286,66.7952
1400186072286,67.1326
1400186132286,67.0790
1400186192286,67.1555
1400186252286,67.0406
1400186312286,67.0022
1400186372286,66.9711
1400186432286,66.7352
1400186492286,67.0559
1400186552286,66.7231
1400186612286,67.0876
1400186672286,67.0788
1400186732286,66.9056
1400186792286,67.0117
1400186852286,66.9763
1400186912286,66.9459
1400186972286,67.0522
1400187032286,66.9155
1400187092286,67.0619
1400187152286,66.9743
1400187212286,66.9179
1400187272286,66.9690
1400187332286,67.0957
1400187392286,67.0819
1400187452286,67.0428
1400187512286,67.1357
1400187572286,66.7505
1400187632296,66.9786
1400187692296,66.8904
1400187752296,67.1395
1400187812296,66.8957
1400187872296,66.7526
1400187932296,66.7247
1400187992296,66.9621
1400188052296,66.9762
1400188112296,67.0064
1400188172296,66.9868
1400188232296,66.8986
1400188292296,66.7493
1400188352296,66.7228
1400188412296,66.9024
1400188472296,66.8085
1400188532296,66.7504
1400188592296,66.8926
1400188652296,66.7551
1400188712296,67.0169
1400188772296,66.9396
1400188832296,66.8464
1400188892296,66.8071
1400188952296,66.9424
1400189012296,66.8585
1400189072296,67.2481
1400189132296,66.6198
1400189192296,66.8227
1400189252296,66.8786
1400189312296,66.5486
1400189372296,66.8292
1400189432296,66.8464
1400189492296,66.6259
1400189552296,66.6700
1400189612296,66.7106
1400189672296,66.7494
1400189732296,66.7702
1400189792296,66.6195
1400189852296,66.9492
1400189912296,66.8056
1400189972296,66.8374
1400190032296,66.7947
1400190092296,66.7183
1400190152296,66.7824
1400190212296,66.8013
1400190272296,66.7385
1400190332296,66.8550
1400190392296,66.8906
1400190452296,66.7180
1400190512296,66.6934
1400190572296,66.8557
1400190632296,66.5817
1400190692296,66.5882
1400190752296,66.5013
1400190812296,66.3586
1400190872296,66.8306
1400190932296,66.6818
1400190992296,66.5819
1400191052296,66.6809
1400191112296,66.6842
1400191172296,66.6695
1400191232307,66.7134
1400191292307,66.6885
1400191352307,66.5986
1400191412307,66.6429
1400191472307,66.4672
1400191532307,66.6054
1400191592307,66.7596
1400191652307,66.4888
1400191712307,66.5918
1400191772307,66.4828
1400191832307,66.7218
1400191892307,66.6157
1400191952307,66.5703
1400192012307,66.4619
1400192072307,66.5838
1400192132307,66.7494
1400192192307,66.6936
1400192252307,66.6064
1400192312307,66.7177
1400192372307,66.6278
1400192432307,66.6800
1400192492307,66.4233
1400192552307,66.5421
1400192612307,66.5861
1400192672307,66.2470
1400192732307,66.7735
1400192792307,66.6878
1400192852307,66.5928
1400192912307,66.3966
1400192972307,66.5859
1400193032307,66.7306
1400193092307,66.4903
1400193152307,66.6673
1400193212307,66.3592
1400193272307,66.5960
1400193332307,66.7448
1400193392307,66.5614
1400193452307,66.7754
1400193512307,66.4404
1400193572307,66.5224
1400193632307,66.5290
1400193692307,66.7737
1400193752307,66.4940
1400193812307,66.7107
1400193872307,66.5370
1400193932307,66.4267
1400193992307,66.4636
1400194052307,66.4052
1400194112307,66.5076
1400194172307,66.6756
1400194232307,66.3088
1400194292307,66.4947
1400194352307,66.4691
1400194412307,66.2608
1400194472307,66.3499
1400194532307,66.4495
1400194592307,66.4032
1400194652307,66.6652
1400194712307,66.7389
1400194772307,66.3246
1400194832318,66.4693
1400194892318,66.6126
1400194952318,66.5563
1400195012318,66.4000
1400195072318,66.4217
1400195132318,66.4321
1400195192318,66.3355
1400195252318,66.3198
1400195312318,66.4051
1400195372318,66.4662
1400195432318,66.3162
1400195492318,66.3104
1400195552318,66.2254
1400195612317,66.6120
1400195672317,66.4750
1400195732317,66.2951
1400195792317,66.4651
1400195852317,66.4506
1400195912318,66.2449
1400195972318,66.2163
1400196032318,66.2140
1400196092318,66.2724
1400196152318,66.3145
1400196212318,66.2907
1400196272318,66.3770
1400196332318,66.1626
1400196392318,66.2447
1400196452318,66.1971
1400196512318,66.3587
1400196572318,66.1502
1400196632318,66.3046
1400196692318,66.2690
1400196752318,66.1788
1400196812318,66.1571
1400196872318,66.2691
1400196932317,66.0277
1400196992317,66.0415
1400197052317,66.1800
1400197112317,66.2576
1400197172317,66.1975
1400197232317,66.3087
1400197292318,66.2207
1400197352318,66.1190
1400197412318,66.1145
1400197472318,66.2080
1400197532318,66.4743
1400197592318,66.2281
1400197652318,66.1956
1400197712318,66.2365
1400197772318,66.2665
1400197832318,66.3923
1400197892318,66.1942
1400197952318,66.2984
1400198012318,66.2039
1400198072318,66.1483
1400198132318,66.2551
1400198192318,66.1179
1400198252318,66.3104
1400198312317,66.1543
1400198372317,66.3059