1400198432328,66.4030
1400198492328,66.2014
1400198552328,66.2166
1400198612328,66.3752
1400198672328,66.1785
1400198732328,66.2430
1400198792328,66.4323
1400198852328,66.4824
1400198912328,66.1098
1400198972328,66.4435
1400199032328,66.3954
1400199092328,66.4565
1400199152328,66.4934
1400199212328,66.1871
1400199272328,66.4137
1400199332328,66.4886
1400199392328,66.2830
1400199452328,66.2776
1400199512328,66.4820
1400199572328,66.4354
1400199632328,66.3331
1400199692328,66.4361
1400199752328,66.4690
1400199812328,66.4057
1400199872328,66.5044
1400199932328,66.2953
1400199992328,66.4289
1400200052328,66.3549
1400200112328,66.3193
1400200172328,66.3120
1400200232328,66.2639
1400200292328,66.3623
1400200352328,66.2340
1400200412328,66.4054
1400200472328,66.4135
1400200532328,66.4451
1400200592328,66.3417
1400200652328,66.2621
1400200712328,66.2292
1400200772328,66.3629
1400200832328,66.5025
1400200892328,66.4741
1400200952328,66.5092
1400201012328,66.6410
1400201072328,66.6094
1400201132328,66.3381
1400201192328,66.3920
1400201252328,66.3578
1400201312328,66.2774
1400201372328,66.4470
1400201432328,66.4004
1400201492328,66.5280
1400201552328,66.7449
1400201612328,66.6414
1400201672328,66.4770
1400201732328,66.6297
1400201792328,66.1175
1400201852328,66.3513
1400201912328,66.4663
1400201972328,66.4101
1400202032339,66.3680
1400202092339,66.6554
1400202152339,66.3798
1400202212339,66.4825
1400202272339,66.6315
1400202332339,66.4459
1400202392339,66.6061
1400202452339,66.4334
1400202512339,66.4674
1400202572339,66.5516
1400202632339,66.3369
1400202692339,66.4469
1400202752339,66.3964
1400202812339,66.6235
1400202872339,66.4707
1400202932339,66.3747
1400202992339,66.3656
1400203052339,66.4074
1400203112339,66.4819
1400203172339,66.3346
1400203232339,66.4252
1400203292339,66.5393
1400203352339,66.5160
1400203412339,66.4249
1400203472339,66.4352
1400203532339,66.4940
1400203592339,66.4203
1400203652339,66.2519
1400203712339,66.3368
1400203772339,66.4186
1400203832339,66.2894
1400203892339,66.3603
1400203952339,66.5933
1400204012339,66.4872
1400204072339,66.3249
1400204132339,66.4666
1400204192339,66.3615
1400204252339,66.1462
1400204312339,66.2593
1400204372339,66.4576
1400204432339,66.3571
1400204492339,66.4475
1400204552339,66.2717
1400204612339,66.3621
1400204672339,66.2535
1400204732339,66.4230
1400204792339,66.2124
1400204852339,66.2957
1400204912339,66.1947
1400204972339,66.0283
1400205032339,66.0130
1400205092339,66.2197
1400205152339,66.1191
1400205212339,66.1595
1400205272339,66.4190
1400205332339,66.3214
1400205392339,66.2516
1400205452339,65.9390
1400205512339,66.2347
1400205572339,66.1272
1400205632349,66.0821
1400205692349,66.3797
1400205752349,66.2180
1400205812349,66.3210
1400205872349,66.2469
1400205932349,66.1739
1400205992349,66.1525
1400206052349,66.1902
1400206112349,66.3249
1400206172349,66.2107
1400206232349,66.2750
1400206292349,66.1426
1400206352349,66.2903
1400206412349,66.1609
1400206472349,66.1423
1400206532349,66.0433
1400206592349,65.9203
1400206652349,66.1763
1400206712349,66.1277
1400206772349,66.2379
1400206832349,66.0317
1400206892349,66.1707
1400206952349,66.2262
1400207012349,66.2458
1400207072349,66.2037
1400207132349,66.1330
1400207192349,66.1949
1400207252349,66.1913
1400207312349,66.2170
1400207372349,66.1491
1400207432349,66.3176
1400207492349,66.3470
1400207552349,66.1405
1400207612349,66.1118
1400207672349,66.0183
1400207732349,65.9767
1400207792349,66.0810
1400207852349,66.0167
1400207912349,66.2018
1400207972349,65.9992
1400208032349,66.1774
1400208092349,66.0913
1400208152349,65.9855
1400208212349,66.0471
1400208272349,65.9439
1400208332349,65.9971
1400208392349,65.9270
1400208452349,66.1316
1400208512349,66.1828
1400208572349,66.0731
1400208632349,66.2290
1400208692349,65.9375
1400208752349,66.1281
1400208812349,66.0834
1400208872349,65.9996
1400208932349,65.9439
1400208992349,66.0852
1400209052349,66.1043
1400209112349,66.0055
1400209172349,66.2877
1400209232359,66.0064
1400209292359,66.0787
1400209352359,66.0124
1400209412359,65.8747
1400209472359,65.9371
1400209532359,65.9194
1400209592359,66.0794
1400209652359,66.0369
1400209712359,65.8473
1400209772359,66.1324
1400209832359,65.9179
1400209892359,65.8434
1400209952359,66.0391
1400210012359,66.0660
1400210072359,65.8116
1400210132359,66.1213
1400210192359,66.0737
1400210252359,65.9202
1400210312359,65.9811
1400210372359,66.0030
1400210432359,66.1266
1400210492359,66.0540
1400210552359,66.0992
1400210612359,66.0114
1400210672359,65.9777
1400210732359,65.9524
1400210792359,66.0313
1400210852359,66.0047
1400210912359,66.1804
1400210972359,66.2742
1400211032359,66.1126
1400211092359,66.1954
1400211152359,66.1607
1400211212359,66.0702
1400211272359,66.1452
1400211332359,66.0459
1400211392359,65.9367
1400211452359,65.9841
1400211512359,65.8565
1400211572359,66.0086
1400211632359,65.9426
1400211692359,66.0436
1400211752359,66.0616
1400211812359,65.9565
1400211872359,65.9879
1400211932359,65.8910
1400211992359,65.8254
1400212052359,66.0097
1400212112359,65.8685
1400212172359,65.9236
1400212232359,65.8713
1400212292359,65.6307
1400212352359,65.9661
1400212412359,65.9223
1400212472359,65.7878
1400212532359,65.8536
1400212592359,65.8629
1400212652359,65.9106
1400212712359,65.9180
1400212772359,66.1027
1400212832369,65.9324
1400212892369,65.9503
1400212952369,66.2385
1400213012369,65.8793
1400213072369,65.9624
1400213132369,65.9024
1400213192369,65.8616
1400213252369,65.9054
1400213312369,65.8122
1400213372369,66.1399
1400213432369,65.9602
1400213492369,65.9628
1400213552369,65.9934
1400213612369,66.0427
1400213672369,66.2020
1400213732369,66.1860
1400213792369,66.1131
1400213852369,66.1190
1400213912369,66.0692
1400213972369,66.0987
1400214032369,66.1008
1400214092369,66.1918
1400214152369,66.0052
1400214212369,66.1365
1400214272369,66.1742
1400214332369,66.1003
1400214392369,66.0554
1400214452369,66.1488
1400214512369,66.0280
1400214572369,65.9833
1400214632369,65.9585
1400214692369,66.0650
1400214752369,66.1091
1400214812369,66.2113
1400214872369,66.0076
1400214932369,66.2062
1400214992369,66.0817
1400215052369,66.0274
1400215112369,66.0636
1400215172369,66.0426
1400215232369,65.7508
1400215292369,65.9227
1400215352369,65.9239
1400215412369,66.0800
1400215472369,65.8527
1400215532369,65.9272
1400215592369,66.0100
1400215652369,65.8203
1400215712369,65.8534
1400215772369,65.8722
1400215832369,66.0361
1400215892369,65.7510
1400215952369,65.7513
1400216012369,65.6533
1400216072369,65.8232
1400216132369,65.7673
1400216192369,65.7833
1400216252369,65.6466
1400216312369,65.8739
1400216372369,65.8057
1400216432378,65.6690
1400216492378,65.8541
1400216552378,65.6533
1400216612378,65.8313
1400216672378,66.0177
1400216732378,65.7856
1400216792378,65.6471
1400216852378,65.7479
1400216912378,65.6290
1400216972378,65.7751
1400217032378,65.9080
1400217092378,65.9174
1400217152378,65.6246
1400217212378,65.9461
1400217272378,66.0986
1400217332378,65.9865
1400217392378,66.1975
1400217452378,65.9029
1400217512378,65.7337
1400217572378,65.9638
1400217632378,65.8190
1400217692378,65.9060
1400217752378,65.7073
1400217812378,65.8971
1400217872378,65.8733
1400217932378,65.8176
1400217992378,65.8544
1400218052378,66.0682
1400218112378,65.7488
1400218172378,65.8550
1400218232378,66.0494
1400218292378,65.8329
1400218352378,65.7884
1400218412378,65.7324
1400218472378,65.8894
1400218532378,65.8283
1400218592378,65.8951
1400218652378,66.0925
1400218712378,65.6501
1400218772378,65.9242
1400218832378,65.8477
1400218892378,65.8391
1400218952378,65.9670
1400219012378,65.8638
1400219072378,65.8020
1400219132378,65.8702
1400219192378,65.8800
1400219252378,65.9864
1400219312378,65.7520
1400219372378,65.9937
1400219432378,65.9243
1400219492378,65.9286
1400219552378,66.0775
1400219612378,65.8765
1400219672378,66.1677
1400219732378,65.9139
1400219792378,65.8577
1400219852378,66.1012
1400219912378,65.9964
1400219972378,65.8408
1400220032388,65.6538
1400220092388,65.9089
1400220152388,65.8203
1400220212388,66.0432
1400220272388,65.9807
1400220332388,66.0178
1400220392388,65.9749
1400220452388,65.7930
1400220512388,65.8392
1400220572388,65.9054
1400220632388,65.8131
1400220692388,65.8800
1400220752388,65.9271
1400220812388,65.9426
1400220872388,65.8631
1400220932388,65.8855
1400220992388,65.9194
1400221052388,65.8144
1400221112388,65.8076
1400221172388,66.0209
1400221232388,65.8745
1400221292388,66.1369
1400221352388,65.8431
1400221412388,65.9191
1400221472388,66.0556
1400221532388,65.8780
1400221592388,66.0414
1400221652388,65.7487
1400221712388,65.7165
1400221772388,65.7467
1400221832388,65.9775
1400221892388,65.8169
1400221952388,66.1232
1400222012388,66.0523
1400222072388,65.8692
1400222132388,65.8867
1400222192388,65.7938
1400222252388,65.9644
1400222312388,65.8936
1400222372388,65.9004
1400222432388,65.8370
1400222492388,65.7789
1400222552388,65.8979
1400222612388,65.8325
1400222672388,65.7644
1400222732388,65.7976
1400222792388,65.9724
1400222852388,66.0154
1400222912388,65.7610
1400222972388,65.8719
1400223032388,65.7775
1400223092388,65.9067
1400223152388,65.9573
1400223212388,65.9876
1400223272388,66.0408
1400223332388,66.0065
1400223392388,65.7806
1400223452388,65.5604
1400223512388,65.8253
1400223572388,65.8033
1400223632397,66.0380
1400223692397,65.7214
1400223752397,65.9523
1400223812397,65.9496
1400223872397,66.1003
1400223932397,66.0734
1400223992397,66.0431
1400224052397,66.3301
1400224112397,66.1080
1400224172397,66.3454
1400224232397,66.0801
1400224292397,66.3928
1400224352397,66.1807
1400224412397,66.3309
1400224472397,66.1657
1400224532397,66.1976
1400224592397,66.1390
1400224652397,66.1609
1400224712397,66.0526
1400224772397,66.0639
1400224832397,66.0126
1400224892397,66.0897
1400224952397,65.9688
1400225012397,66.0593
1400225072397,66.0669
1400225132397,66.1906
1400225192397,66.3261
1400225252397,66.1106
1400225312397,66.2622
1400225372397,66.4054
1400225432397,66.4194
1400225492397,66.3396
1400225552397,66.1230
1400225612397,66.1570
1400225672397,66.1495
1400225732397,66.3215
1400225792397,66.2992
1400225852397,66.1358
1400225912397,66.0125
1400225972397,66.0989
1400226032397,66.1570
1400226092397,66.0250
1400226152397,66.1086
1400226212397,66.0212
1400226272397,66.0934
1400226332397,65.9405
1400226392397,65.9188
1400226452397,65.9820
1400226512397,66.0187
1400226572397,65.9206
1400226632397,66.2262
1400226692397,66.0814
1400226752397,66.2495
1400226812397,66.2143
1400226872397,66.1902
1400226932397,66.3260
1400226992397,66.2236
1400227052397,66.2239
1400227112397,66.3551
1400227172397,66.4239
1400227232406,66.2056
1400227292406,66.1785
1400227352406,66.4032
1400227412406,66.2487
1400227472406,66.1818
1400227532406,66.2634
1400227592406,66.6361
1400227652406,66.4010
1400227712406,66.4993
1400227772406,66.3763
1400227832406,66.0623
1400227892406,66.4587
1400227952406,66.4569
1400228012406,66.4629
1400228072406,66.4964
1400228132406,66.4960
1400228192406,66.5849
1400228252406,66.5083
1400228312406,66.4850
1400228372406,66.4098
1400228432406,66.4386
1400228492406,66.4864
1400228552406,66.2357
1400228612406,66.4145
1400228672406,66.1551
1400228732406,66.4032
1400228792406,66.4373
1400228852406,66.4454
1400228912406,66.2826
1400228972406,66.2262
1400229032406,66.4418
1400229092406,66.3240
1400229152406,66.4176
1400229212406,66.3317
1400229272406,66.4388
1400229332406,66.4049
1400229392406,66.3230
1400229452406,66.6063
1400229512406,66.4355
1400229572406,66.4190
1400229632406,66.4185
1400229692406,66.3831
1400229752406,66.2671
1400229812406,66.3853
1400229872406,66.5344
1400229932406,66.3346
1400229992406,66.5961
1400230052406,66.3511
1400230112406,66.4814
1400230172406,66.4570
1400230232406,66.5618
1400230292406,66.4751
1400230352406,66.2900
1400230412406,66.4645
1400230472406,66.5600
1400230532406,66.2477
1400230592406,66.2836
1400230652406,66.5366
1400230712406,66.2695
1400230772406,66.5064
1400230832415,66.2348
1400230892415,66.4007
1400230952415,66.4467
1400231012415,66.4859
1400231072415,66.3393
1400231132415,66.2379
1400231192415,66.5335
1400231252415,66.2705
1400231312415,66.2575
1400231372415,66.3513
1400231432415,66.4125
1400231492415,66.2963
1400231552415,66.0285
1400231612415,66.2035
1400231672415,66.1817
1400231732415,66.1026
1400231792415,66.2524
1400231852415,66.0051
1400231912415,66.1986
1400231972415,66.1495
1400232032415,66.2546
1400232092415,66.2126
1400232152415,66.2393
1400232212415,66.3299
1400232272415,66.1692
1400232332415,66.2036
1400232392415,66.1609
1400232452415,66.2808
1400232512415,66.2611
1400232572415,66.3420
1400232632415,66.1221
1400232692415,66.0936
1400232752415,66.2544
1400232812415,66.2962
1400232872415,65.9837
1400232932415,65.9759
1400232992415,66.0504
1400233052415,66.0527
1400233112415,66.1462
1400233172415,66.3024
1400233232415,66.1217
1400233292415,66.2126
1400233352415,66.1495
1400233412415,66.0529
1400233472415,66.2604
1400233532415,66.0874
1400233592415,66.1618
1400233652415,66.1152
1400233712415,66.2794
1400233772415,66.1426
1400233832415,66.1816
1400233892415,66.1499
1400233952415,66.2411
1400234012415,66.2933
1400234072415,66.2423
1400234132415,66.3282
1400234192415,66.4917
1400234252415,66.4085
1400234312415,66.2273
1400234372415,65.9948
1400234432425,66.2283
1400234492425,66.3166
1400234552425,66.1038
1400234612425,66.3763
1400234672425,66.2636
1400234732425,66.1012
1400234792425,66.0850
1400234852425,65.8808
1400234912425,66.0857
1400234972425,66.2088
1400235032425,66.1578
1400235092425,66.1389
1400235152425,65.9954
1400235212425,66.1635
1400235272425,66.1988
1400235332425,66.0308
1400235392425,66.1313
1400235452425,66.0005
1400235512425,66.1518
1400235572425,66.0989
1400235632425,66.0864
1400235692425,66.1355
1400235752425,66.0432
1400235812425,65.8756
1400235872425,65.9468
1400235932425,66.0245
1400235992425,65.9838
1400236052425,65.9497
1400236112425,66.2211
1400236172425,66.2027
1400236232425,66.0774
1400236292425,65.9761
1400236352425,66.0064
1400236412425,66.0515
1400236472425,66.1170
1400236532425,66.0786
1400236592425,66.2237
1400236652425,65.9518
1400236712425,66.0706
1400236772425,66.2396
1400236832425,66.1422
1400236892425,66.0254
1400236952425,65.9308
1400237012425,65.9440
1400237072425,65.9735
1400237132425,65.7298
1400237192425,65.9358
1400237252425,66.0566
1400237312425,66.1201
1400237372425,66.0553
1400237432425,65.9744
1400237492425,66.1292
1400237552425,66.1795
1400237612425,66.0209
1400237672425,66.1359
1400237732425,66.0648
1400237792425,65.8979
1400237852425,66.3061
1400237912425,65.9729
1400237972425,66.1287
1400238032434,65.9966
1400238092434,66.0734
1400238152434,65.9761
1400238212434,66.2465
1400238272434,65.8464
1400238332434,65.9582
1400238392434,65.9643
1400238452434,65.8185
1400238512434,66.1387
1400238572434,66.0246
1400238632434,66.1186
1400238692434,65.9659
1400238752434,66.0380
1400238812434,66.1198
1400238872434,66.0573
1400238932434,66.1629
1400238992434,65.9739
1400239052434,65.9361
1400239112434,66.2420
1400239172434,65.9309
1400239232434,66.1265
1400239292434,66.0478
1400239352434,66.0438
1400239412434,65.8965
1400239472434,66.0463
1400239532434,65.8711
1400239592434,65.7904
1400239652434,65.9549
1400239712434,65.9927
1400239772434,65.8968
1400239832434,65.9016
1400239892434,66.1355
1400239952434,65.9072
1400240012434,66.0314
1400240072434,65.9210
1400240132434,65.9531
1400240192434,65.9434
1400240252434,65.8552
1400240312434,66.1050
1400240372434,66.0398
1400240432434,65.9769
1400240492434,66.0904
1400240552434,65.9539
1400240612434,65.8072
1400240672434,65.9896
1400240732434,66.1764
1400240792434,65.9217
1400240852434,66.0793
1400240912434,65.8185
1400240972434,66.0267
1400241032434,65.9624
1400241092434,65.7535
1400241152434,65.9907
1400241212434,66.0631
1400241272434,66.0719
1400241332434,65.9334
1400241392434,65.8383
1400241452434,65.9522
1400241512434,65.8894
1400241572434,65.8922
1400241632443,65.9344
1400241692443,66.0231
1400241752443,65.7194
1400241812443,66.1381
1400241872443,66.0811
1400241932443,65.9783
1400241992443,65.9955
1400242052443,66.0720
1400242112443,65.9369
1400242172443,66.0229
1400242232443,65.9746
1400242292443,66.0845
1400242352443,65.7419
1400242412443,66.0439
1400242472443,65.7839
1400242532443,65.9260
1400242592443,65.9216
1400242652443,65.7962
1400242712443,65.9023
1400242772443,65.9253
1400242832443,65.8097
1400242892443,65.6473
1400242952443,65.9091
1400243012443,65.9252
1400243072443,65.6964
1400243132443,65.8925
1400243192443,65.8279
1400243252443,66.0428
1400243312443,65.9067
1400243372443,65.9276
1400243432443,65.7772
1400243492443,65.4974
1400243552443,65.8919
1400243612443,66.1382
1400243672443,65.9312
1400243732443,65.7292
1400243792443,65.8678
1400243852443,65.9713
1400243912443,65.6895
1400243972443,65.8052
1400244032443,65.6758
1400244092443,65.7912
1400244152443,66.0773
1400244212443,65.7306
1400244272443,65.9499
1400244332443,65.8476
1400244392443,65.7778
1400244452443,65.7906
1400244512443,65.8784
1400244572443,65.9236
1400244632443,65.9536
1400244692443,65.9383
1400244752443,65.9466
1400244812443,65.8318
1400244872443,65.9214
1400244932443,65.7719
1400244992443,65.9555
1400245052443,65.9987
1400245112443,65.7787
1400245172443,65.8489
1400245232452,65.9420
1400245292452,65.7988
1400245352452,65.8752
1400245412452,65.8532
1400245472452,65.7654
1400245532452,65.7555
1400245592452,65.8797
1400245652452,65.9081
1400245712452,65.8291
1400245772452,65.8476
1400245832452,65.9182
1400245892452,65.7310
1400245952452,65.8302
1400246012452,65.8732
1400246072452,65.9077
1400246132452,65.6730
1400246192452,65.9121
1400246252452,66.0323
1400246312452,65.8328
1400246372452,66.1158
1400246432452,65.6212
1400246492452,65.8178
1400246552452,65.8290
1400246612452,65.8226
1400246672452,65.7406
1400246732452,65.8322
1400246792452,65.8582
1400246852452,65.8688
1400246912452,65.9119
1400246972452,65.8203
1400247032452,65.9634
1400247092452,65.8484
1400247152452,65.9026
1400247212452,65.9503
1400247272452,66.0051
1400247332452,65.7558
1400247392452,65.9166
1400247452452,65.8295
1400247512452,66.1868
1400247572452,66.0286
1400247632452,66.0426
1400247692452,66.0386
1400247752452,66.1927
1400247812452,65.9188
1400247872452,65.9878
1400247932452,65.7655
1400247992452,65.8401
1400248052452,66.0672
1400248112452,66.0546
1400248172452,66.2202
1400248232452,65.9227
1400248292452,66.0929
1400248352452,65.7900
1400248412452,65.9063
1400248472452,66.0013
1400248532452,66.0472
1400248592452,65.9196
1400248652452,66.2722
1400248712452,65.9830
1400248772452,65.9961
1400248832461,65.9640
1400248892461,66.0796
1400248952461,65.9915
1400249012461,66.1133
1400249072461,66.0654
1400249132461,66.2373
1400249192461,66.0472
1400249252461,66.3969
1400249312461,66.1666
1400249372461,66.0604
1400249432461,66.3818
1400249492461,66.0930
1400249552461,66.1017
1400249612461,66.1616
1400249672461,66.1590
1400249732461,66.2593
1400249792461,66.3771
1400249852461,66.3357
1400249912461,66.1259
1400249972461,66.3046
1400250032461,66.1960
1400250092461,66.3357
1400250152461,66.4741
1400250212461,66.1911
1400250272461,66.3102
1400250332461,66.4493
1400250392461,66.2992
1400250452461,66.2816
1400250512461,66.3277
1400250572461,66.1454
1400250632461,66.1371
1400250692461,66.2321
1400250752461,66.3217
1400250812461,66.3995
1400250872461,66.0855
1400250932461,66.2982
1400250992461,66.3099
1400251052461,66.2088
1400251112461,66.2816
1400251172461,66.2716
1400251232461,66.2056
1400251292461,66.1969
1400251352461,66.3501
1400251412461,66.4168
1400251472461,66.2851
1400251532461,66.2090
1400251592461,66.4635
1400251652461,66.3521
1400251712461,66.3553
1400251772461,66.4852
1400251832461,66.4126
1400251892461,66.3276
1400251952461,66.3323
1400252012461,66.4321
1400252072461,66.4047
1400252132461,66.2606
1400252192461,66.3120
1400252252461,66.1902
1400252312461,66.3575
1400252372461,66.1627
1400252432470,66.2091
1400252492470,66.1472
1400252552470,66.2787
1400252612470,66.3246
1400252672470,66.3486
1400252732470,66.3058
1400252792470,66.3717
1400252852470,66.3981
1400252912470,66.1622
1400252972470,66.2288
1400253032470,66.3660
1400253092470,66.4665
1400253152470,66.3183
1400253212470,66.2777
1400253272470,66.2003
1400253332470,66.2769
1400253392470,66.2901
1400253452470,66.1900
1400253512470,66.1708
1400253572470,66.3457
1400253632470,66.2872
1400253692470,66.3649
1400253752470,66.3399
1400253812470,66.1929
1400253872470,66.2567
1400253932470,66.2673
1400253992470,66.3689
1400254052470,66.3039
1400254112470,66.1964
1400254172470,66.3893
1400254232470,66.1512
1400254292470,66.2999
1400254352470,66.2826
1400254412470,66.4359
1400254472470,66.2368
1400254532470,66.3012
1400254592470,66.2637
1400254652470,66.1824
1400254712470,66.4024
1400254772470,66.3881
1400254832470,66.2728
1400254892470,66.4462
1400254952470,66.2117
1400255012470,66.4218
1400255072470,66.1904
1400255132470,66.2487
1400255192470,66.3939
1400255252470,66.4992
1400255312470,66.2386
1400255372470,66.3027
1400255432470,66.4305
1400255492470,66.1775
1400255552470,66.3040
1400255612470,66.1948
1400255672470,66.2570
1400255732470,66.2347
1400255792470,66.3536
1400255852470,66.1560
1400255912470,66.1637
1400255972470,66.1399
1400256032479,66.3974
1400256092479,66.2288
1400256152479,66.2019
1400256212479,66.3194
1400256272479,66.4787
1400256332479,66.2674
1400256392479,66.2054
1400256452479,66.2582
1400256512479,66.0161
1400256572479,66.2457
1400256632479,66.0619
1400256692479,66.0591
1400256752479,66.0660
1400256812479,66.0153
1400256872479,66.1962
1400256932479,66.0782
1400256992479,66.0464
1400257052479,66.2397
1400257112479,65.8044
1400257172479,65.9978
1400257232479,65.9858
1400257292479,66.1447
1400257352479,66.0421
1400257412479,66.0666
1400257472479,66.0287
1400257532479,65.9924
1400257592479,65.8643
1400257652479,65.9246
1400257712479,65.9484
1400257772479,65.9243
1400257832479,65.7538
1400257892479,65.7210
1400257952479,65.9829
1400258012479,65.9683
1400258072479,65.9013
1400258132479,65.8897
1400258192479,65.8966
1400258252479,65.7415
1400258312479,65.9550
1400258372479,65.8797
1400258432479,65.7264
1400258492479,65.8947
1400258552479,65.9190
1400258612479,65.8084
1400258672479,65.8091
1400258732479,65.8477
1400258792479,65.9161
1400258852479,65.7399
1400258912479,65.8796
1400258972479,65.7640
1400259032479,65.8755
1400259092479,65.8337
1400259152479,65.6833
1400259212479,65.4295
1400259272479,65.8111
1400259332479,65.6567
1400259392479,65.8629
1400259452479,65.7696
1400259512479,65.7569
1400259572479,65.7759
1400259632489,65.6807
1400259692489,65.7068
1400259752489,65.9716
1400259812489,65.7581
1400259872489,65.9635
1400259932489,65.5891
1400259992489,65.6711
1400260052489,65.6969
1400260112489,65.8951
1400260172489,65.7280
1400260232489,65.8794
1400260292489,65.5976
1400260352489,65.7681
1400260412489,65.8618
1400260472489,65.7169
1400260532489,65.7471
1400260592489,65.7884
1400260652489,65.6229
1400260712489,65.5835
1400260772489,65.6522
1400260832489,65.7610
1400260892489,65.6610
1400260952489,65.8173
1400261012489,65.8071
1400261072489,65.5519
1400261132489,65.6222
1400261192489,65.6716
1400261252489,65.7182
1400261312489,65.7985
1400261372489,65.7378
1400261432489,65.8203
1400261492489,65.5947
1400261552489,65.5385
1400261612489,65.6291
1400261672489,65.6984
1400261732489,65.3848
1400261792489,65.5349
1400261852489,65.4048
1400261912489,65.3659
1400261972489,65.5167
1400262032489,65.4711
1400262092489,65.7094
1400262152489,65.4425
1400262212489,65.5508
1400262272489,65.3405
1400262332489,65.5556
1400262392489,65.6462
1400262452489,65.4831
1400262512489,65.4263
1400262572489,65.5218
1400262632489,65.3973
1400262692489,65.3948
1400262752489,65.3954
1400262812489,65.4222
1400262872489,65.5053
1400262932489,65.3327
1400262992489,65.3880
1400263052489,65.1694
1400263112489,65.3582
1400263172489,65.4693
1400263232499,65.7352
1400263292499,65.3307
1400263352499,65.5073
1400263412499,65.3818
1400263472499,65.5180
1400263532499,65.3938
1400263592499,65.5688
1400263652499,65.6602
1400263712499,65.4975
1400263772499,65.3804
1400263832499,65.5981
1400263892499,65.4206
1400263952499,65.6095
1400264012499,65.6759
1400264072499,65.4757
1400264132499,65.4578
1400264192499,65.3893
1400264252499,65.5230
1400264312499,65.4556
1400264372499,65.4712
1400264432499,65.2486
1400264492499,65.3995
1400264552499,65.5586
1400264612499,65.4236
1400264672499,65.3206
1400264732499,65.6027
1400264792499,65.3798
1400264852499,65.2092
1400264912499,65.2420
1400264972499,65.3437
1400265032499,65.1808
1400265092499,65.3945
1400265152499,65.1440
1400265212499,65.2536
1400265272499,65.3480
1400265332499,65.3440
1400265392499,65.1155
1400265452499,65.4399
1400265512499,65.1910
1400265572499,65.0685
1400265632499,65.2320
1400265692499,65.2933
1400265752499,65.3144
1400265812499,65.2654
1400265872499,65.2739
1400265932499,65.2487
1400265992499,65.2598
1400266052499,65.3805
1400266112499,65.2366
1400266172499,65.0813
1400266232499,65.2605
1400266292499,65.4014
1400266352499,65.1358
1400266412499,65.1787
1400266472499,65.2511
1400266532499,65.2777
1400266592499,65.2814
1400266652499,65.2667
1400266712499,65.2935
1400266772499,65.0579
1400266832509,65.2189
1400266892509,65.3492
1400266952509,65.4491
1400267012509,65.3987
1400267072509,65.0987
1400267132509,65.3083
1400267192509,65.3901
1400267252509,65.2072
1400267312509,65.3826
1400267372509,65.0073
1400267432509,65.4666
1400267492509,65.1907
1400267552509,65.2336
1400267612509,65.2541
1400267672509,65.4237
1400267732509,65.1938
1400267792509,65.1378
1400267852509,65.3614
1400267912509,65.2877
1400267972509,65.4038
1400268032509,65.2227
1400268092509,65.1177
1400268152509,65.1993
1400268212509,65.1588
1400268272509,65.1937
1400268332509,65.1845
1400268392509,65.1205
1400268452509,65.2942
1400268512509,65.1764
1400268572509,65.2169
1400268632509,65.1840
1400268692509,65.1062
1400268752509,65.1902
1400268812509,65.3453
1400268872509,65.2864
1400268932509,65.3826
1400268992509,65.2683
1400269052509,65.3165
1400269112509,65.3632
1400269172509,65.1478
1400269232509,65.3206
1400269292509,65.3664
1400269352509,65.3951
1400269412509,65.2223
1400269472509,65.2931
1400269532509,65.1725
1400269592509,65.2819
1400269652509,65.3314
1400269712509,65.3233
1400269772509,65.4606
1400269832509,65.3027
1400269892509,65.1663
1400269952509,65.4460
1400270012509,65.3216
1400270072509,65.2565
1400270132509,65.2755
1400270192509,65.4394
1400270252509,65.3217
1400270312509,65.4397
1400270372509,66.0995
1400270432519,65.2753
1400270492519,65.3917
1400270552519,65.3132
1400270612519,65.1547
1400270672519,65.4138
1400270732519,65.4095
1400270792519,65.3941
1400270852519,65.2364
1400270912519,65.4198
1400270972519,65.2880
1400271032519,65.2422
1400271092519,65.4582
1400271152519,65.4272
1400271212519,65.3713
1400271272519,65.4754
1400271332519,65.9217
1400271392519,65.8307
1400271452519,65.5527
1400271512519,65.5653
1400271572519,65.6596
1400271632519,65.6342
1400271692519,65.7289
1400271752519,65.5805
1400271812519,65.3666
1400271872519,65.4005
1400271932519,65.5372
1400271992519,65.5678
1400272052519,65.3517
1400272112519,65.5799
1400272172519,65.4281
1400272232519,65.5607
1400272292519,65.6115
1400272352519,65.6063
1400272412519,65.6665
1400272472519,65.4787
1400272532519,65.5265
1400272592519,65.5990
1400272652519,65.4207
1400272712519,65.5938
1400272772519,65.3242
1400272832519,65.3819
1400272892519,65.3787
1400272952519,65.2748
1400273012519,65.4136
1400273072519,65.3396
1400273132519,65.1449
1400273192519,65.3306
1400273252519,65.1858
1400273312519,65.1998
1400273372519,65.1253
1400273432519,65.4494
1400273492519,65.3155
1400273552519,65.2814
1400273612519,65.3292
1400273672519,65.3172
1400273732519,65.2994
1400273792519,65.1236
1400273852519,65.2111
1400273912519,65.0810
1400273972519,64.9535
1400274032530,64.9990
1400274092530,65.2991
1400274152530,65.1579
1400274212530,65.2694
1400274272530,65.2425
1400274332530,65.0408
1400274392530,65.1784
1400274452530,65.0858
1400274512530,65.1239
1400274572530,65.0172
1400274632530,65.0128
1400274692530,65.0141
1400275232530,65.0133
1400275292530,65.0938
1400275352530,65.2212
1400275412530,64.9029
1400275472530,64.8420
1400275532530,65.0053
1400275592530,64.9726
1400275652530,64.8493
1400275712530,64.9870
1400275772530,65.0133
1400275832530,65.0777
1400275892530,64.8090
1400275952530,64.6322
1400276012530,64.8674
1400276072530,64.9909
1400276132530,64.8487
1400276192530,64.7338
1400276252530,64.8103
1400276312530,64.9990
1400276372530,64.6470
1400276432530,64.6766
1400276492530,64.6007
1400276552530,64.8599
1400276612530,64.8289
1400276672530,64.8052
1400276732530,64.8067
1400276792530,64.9251
1400276852530,64.7358
1400276912530,64.7807
1400276972530,64.7291
1400277032530,64.9469
1400277092530,64.8045
1400277152530,64.7123
1400277212530,64.7475
1400277272530,64.8753
1400277332530,64.6041
1400277392530,64.9134
1400277452530,64.8033
1400277512530,64.8620
1400277572530,64.6606
1400277632541,64.7402
1400277692541,64.7115
1400277752541,65.0491
1400277812541,64.8225
1400277872541,64.7772
1400277932541,64.7176
1400277992541,64.7716
1400278052541,64.8546
1400278112541,64.8629
1400278172541,64.6917
1400278232541,64.8238
1400278292541,64.6375
1400278352541,64.5007
1400278412541,64.8984
1400278472541,64.8366
1400278532541,64.7744
1400278592541,64.8356
1400278652541,64.8138
1400278712541,64.9316
1400278772541,64.6979
1400278832541,64.7860
1400278892541,64.5988
1400278952541,64.5969
1400279012541,64.7762
1400279072541,64.7089
1400279132541,64.6763
1400279192541,64.7870
1400279252541,64.8120
1400279312541,64.9127
1400279372541,64.7337
1400279432541,64.9065
1400279492541,64.8147
1400279552541,64.9417
1400279612541,64.7067
1400279672541,64.8987
1400279732541,64.8301
1400279792541,64.7297
1400279852541,65.0138
1400279912541,64.9373
1400279972541,64.6385
1400280032541,64.8198
1400280092541,64.8166
1400280152541,64.7144
1400280212541,65.0997
1400280272541,64.8484
1400280332541,64.9745
1400280392541,64.8996
1400280452541,64.8252
1400280512541,64.9029
1400280572541,64.9437
1400280632541,64.7759
1400280692541,64.8156
1400280752541,65.0230
1400280812541,65.1385
1400280872541,64.9254
1400280932541,65.0868
1400280992541,65.0891
1400281052541,64.7843
1400281112541,64.8654
1400281172541,65.3195
1400281232551,64.9550
1400281292551,64.7717
1400281352551,64.9891
1400281412551,64.7679
1400281472551,64.8987
1400281532551,64.9446
1400281592551,64.9801
1400281652551,65.0781
1400281712552,65.0124
1400281772552,65.0663
1400281832552,65.0634
1400281892552,64.9668
1400281952551,64.9470
1400282012551,65.0222
1400282072551,65.0364
1400282132551,64.9697
1400282192551,64.9704
1400282252551,64.9726
1400282312551,64.8973
1400282372551,65.4350
1400282432551,64.8475
1400282492551,64.9554
1400282552551,64.9802
1400282612551,65.1020
1400282672551,65.0545
1400282732551,65.1636
1400282792551,65.1163
1400282852551,65.0133
1400282912551,64.9666
1400282972551,64.9422
1400283032551,65.1209
1400283092552,65.1325
1400283152552,65.2824
1400283212552,65.1895
1400283272551,65.1039
1400283332551,64.9857
1400283392551,65.0224
1400283452551,65.0739
1400283512551,65.1507
1400283572551,65.1273
1400283632551,65.1637
1400283692551,65.1812
1400283752551,65.0234
1400283812551,65.1690
1400283872551,65.1804
1400283932551,65.0680
1400283992551,65.2032
1400284052551,65.0850
1400284112551,65.0922
1400284172551,65.0232
1400284232551,65.0002
1400284292551,65.1765
1400284352551,65.0579
1400284412552,65.0682
1400284472552,64.9917
1400284532552,65.0938
1400284592552,64.9918
1400284652551,65.1364
1400284712551,65.0424
1400284772551,65.1446