1400284832562,64.8297 1400284892562,65.0366 1400284952562,65.1893 1400285012562,65.0875 1400285072562,65.0662 1400285132562,64.9351 1400285192562,65.1225 1400285252562,65.0390 1400285312562,65.0119 1400285372562,65.1044 1400285432562,64.9155 1400285492562,65.0001 1400285552562,65.0126 1400285612562,65.0911 1400285672562,65.0037 1400285732562,65.0425 1400285792562,64.9805 1400285852562,65.0152 1400285912562,64.9834 1400285972562,65.1432 1400286032562,65.1947 1400286092562,65.1999 1400286152562,64.7797 1400286212562,65.4508 1400286272562,65.0994 1400286332562,64.9130 1400286392562,64.9554 1400286452562,64.9049 1400286512562,64.8875 1400286572562,64.9413 1400286632562,65.2176 1400286692562,65.1348 1400286752562,65.2168 1400286812562,64.9273 1400286872562,64.9553 1400286932562,65.2070 1400286992562,65.0217 1400287052562,65.1047 1400287112562,64.7551 1400287172562,64.9408 1400287232562,65.0949 1400287292562,64.9237 1400287352562,64.7769 1400287412562,64.8531 1400287472562,64.9901 1400287532562,64.9607 1400287592562,65.0532 1400287652562,64.8706 1400287712562,64.8518 1400287772562,64.9572 1400287832562,64.8319 1400287892562,65.1083 1400287952562,64.9024 1400288012562,64.9251 1400288072562,65.0271 1400288132562,65.0407 1400288192562,64.5719 1400288252562,64.8736 1400288312562,64.7040 1400288372562,64.8702 1400288432573,64.9007 1400288492573,64.9427 1400288552573,64.7957 1400288612573,64.8250 1400288672573,64.9983 1400288732573,64.8903 1400288792573,64.6960 1400288852573,64.9295 1400288912573,64.8537 1400288972573,64.8635 1400289032573,64.8790 1400289092573,65.0891 1400289152573,64.9067 1400289212573,64.6776 1400289272573,64.8375 1400289332573,64.8875 1400289392573,65.1241 1400289452573,64.9278 1400289512573,64.9413 1400289572573,64.8843 1400289632573,64.9393 1400289692573,64.8081 1400289752573,64.9179 1400289812573,64.9655 1400289872573,64.8704 1400289932573,64.8848 1400289992573,64.7741 1400290052573,64.8941 1400290112573,64.8488 1400290172573,64.8826 1400290232573,64.8954 1400290292573,65.0814 1400290352573,64.9105 1400290412573,65.0121 1400290472573,65.1009 1400290532573,64.8917 1400290592573,64.7581 1400290652573,64.9100 1400290712573,64.9363 1400290772573,64.8741 1400290832573,65.0105 1400290892573,64.9092 1400290952573,65.0837 1400291012573,64.8059 1400291072573,65.0028 1400291132573,65.0354 1400291192573,64.9723 1400291252573,64.9103 1400291312573,65.0299 1400291372573,65.0441 1400291432573,65.0551 1400291492573,64.9356 1400291552573,65.0707 1400291612573,64.6810 1400291672573,65.0229 1400291732573,65.0186 1400291792573,65.1267 1400291852573,65.1411 1400291912573,65.0182 1400291972573,64.9017 1400292032583,65.0869 1400292092583,65.1038 1400292152583,65.1080 1400292212583,65.0985 1400292272583,65.1762 1400292332583,65.1371 1400292392583,65.3323 1400292452583,65.0796 1400292512583,65.2286 1400292572583,65.0966 1400292632583,65.0945 1400292692583,65.0472 1400292752583,65.0361 1400292812583,65.0501 1400292872583,65.1531 1400292932583,65.2053 1400292992583,65.1786 1400293052583,65.0471 1400293112583,65.0944 1400293172583,65.3559 1400293232583,65.3295 1400293292583,65.1489 1400293352583,65.2588 1400293412583,65.1553 1400293472583,65.1575 1400293532583,65.0861 1400293592583,65.2482 1400293652583,65.2460 1400293712583,65.2584 1400293772583,65.2665 1400293832583,65.2294 1400293892583,65.1678 1400293952583,65.0561 1400294012583,65.2504 1400294072583,65.1471 1400294132583,65.0618 1400294192583,65.0887 1400294252583,65.0647 1400294312583,65.3472 1400294372583,65.2431 1400294432583,65.4869 1400294492583,65.4177 1400294552583,65.2497 1400294612583,65.3317 1400294672583,65.2875 1400294732583,64.9730 1400294792583,65.0931 1400294852583,65.0010 1400294912583,65.0374 1400294972583,64.9156 1400295032583,65.0307 1400295092583,65.3328 1400295152583,65.0956 1400295212583,65.2449 1400295272583,65.0233 1400295332583,64.9450 1400295392583,64.8495 1400295452583,64.8090 1400295512583,64.7257 1400295572583,64.8274 1400295632593,64.7109 1400295692593,64.8973 1400295752593,64.8870 1400295812593,64.8515 1400295872593,64.6550 1400295932593,64.7024 1400295992593,64.9309 1400296052593,64.6769 1400296112593,64.6550 1400296172593,64.7489 1400296232593,64.6736 1400296292593,64.6714 1400296352593,64.6819 1400296412593,64.5014 1400296472593,64.5855 1400296532593,64.4860 1400296592593,64.3957 1400296652593,64.4297 1400296712593,64.3482 1400296772593,64.4189 1400296832593,64.2918 1400296892593,64.5498 1400296952593,64.4495 1400297012593,64.2533 1400297072593,64.2932 1400297132593,64.2911 1400297192593,64.3771 1400297252593,64.2862 1400297312593,64.1764 1400297372593,64.2788 1400297432593,64.1379 1400297492593,64.4289 1400297552593,64.3776 1400297612593,64.5264 1400297672593,64.4166 1400297732593,64.4408 1400297792593,64.3355 1400297852593,64.4043 1400297912593,64.2238 1400297972593,64.2480 1400298032593,64.4215 1400298092593,64.2952 1400298152593,64.2110 1400298212593,64.3306 1400298272593,64.1604 1400298332593,64.1335 1400298392593,64.3379 1400298452593,64.2052 1400298512593,64.0174 1400298572593,64.1331 1400298632593,64.1643 1400298692593,64.1370 1400298752593,64.2593 1400298812593,64.2036 1400298872593,64.2663 1400298932593,64.1073 1400298992593,64.0180 1400299052593,64.0252 1400299112593,64.0458 1400299172593,64.0909 1400299232603,64.2090 1400299292603,64.0556 1400299352603,63.9314 1400299412603,63.9538 1400299472603,64.0237 1400299532603,64.0341 1400299592603,64.1101 1400299652603,64.1047 1400299712603,64.1923 1400299772603,64.1596 1400299832603,64.0125 1400299892603,64.0734 1400299952603,63.6943 1400300012603,63.8430 1400300072603,63.9832 1400300132603,64.0010 1400300192603,63.9311 1400300252603,64.2055 1400300312603,64.0198 1400300372603,63.7944 1400300432603,64.1815 1400300492603,63.8526 1400300552603,63.8812 1400300612603,64.0396 1400300672603,63.9912 1400300732603,63.7782 1400300792603,63.9756 1400300852603,63.9261 1400300912603,63.8959 1400300972603,63.9947 1400301032603,63.9623 1400301092603,64.0275 1400301152603,63.8176 1400301212603,63.8409 1400301272603,63.8729 1400301332603,64.0898 1400301392603,63.9534 1400301452603,64.0044 1400301512603,64.0475 1400301572603,63.9763 1400301632603,63.8489 1400301692603,64.0862 1400301752603,64.0082 1400301812603,64.0139 1400301872603,63.9042 1400301932603,63.9844 1400301992603,64.2088 1400302052603,63.9913 1400302112603,63.9258 1400302172603,63.9541 1400302232603,63.9805 1400302292603,63.9855 1400302352603,64.1089 1400302412603,64.0674 1400302472603,63.9670 1400302532603,63.6893 1400302592603,63.7514 1400302652603,63.8722 1400302712603,64.1783 1400302772603,63.8145 1400302832613,63.9255 1400302892613,63.9149 1400302952613,64.0209 1400303012613,64.0385 1400303072613,63.8911 1400303132613,63.9309 1400303192613,63.9004 1400303252613,63.9574 1400303312613,63.9565 1400303372613,63.8534 1400303432613,63.8872 1400303492613,63.7940 1400303552613,64.0470 1400303612613,63.9633 1400303672613,64.0774 1400303732613,63.8533 1400303792613,63.9298 1400303852613,63.6225 1400303912613,63.9399 1400303972613,64.0669 1400304032613,63.9353 1400304092613,64.1720 1400304152613,64.0805 1400304212613,64.4360 1400304272613,64.1068 1400304332613,64.0967 1400304392613,63.8232 1400304452613,63.7649 1400304512613,63.8531 1400304572613,63.9095 1400304632613,63.8329 1400304692613,64.0342 1400304752613,64.0099 1400304812613,63.9227 1400304872613,63.9130 1400304932613,63.8020 1400304992613,64.1466 1400305052613,64.0547 1400305112613,63.9010 1400305172613,63.7723 1400305232613,63.7811 1400305292613,63.7380 1400305352613,63.9136 1400305412613,63.9654 1400305472613,63.9795 1400305532613,64.2807 1400305592613,64.1084 1400305652613,64.0620 1400305712613,64.1279 1400305772613,64.0428 1400305832613,64.0490 1400305892613,64.1240 1400305952613,64.0789 1400306012613,63.8846 1400306072613,63.9169 1400306132613,64.0235 1400306192613,63.9559 1400306252613,64.2027 1400306312613,64.0840 1400306372613,64.1485 1400306432622,64.0348 1400306492622,64.1581 1400306552622,64.0432 1400306612622,63.8653 1400306672622,63.9530 1400306732622,63.8624 1400306792622,64.0833 1400306852622,63.9550 1400306912622,63.8731 1400306972622,63.9189 1400307032622,63.9078 1400307092622,63.7712 1400307152622,64.0758 1400307212622,63.9743 1400307272622,63.8743 1400307332622,63.9900 1400307392622,63.8735 1400307452622,63.8066 1400307512622,63.8832 1400307572622,63.9478 1400307632622,63.9162 1400307692622,63.8520 1400307752622,63.6449 1400307812622,63.8385 1400307872622,63.6981 1400307932622,63.8624 1400307992622,63.8520 1400308052622,63.8668 1400308112622,63.7705 1400308172622,63.6975 1400308232622,63.7992 1400308292622,63.7929 1400308352622,63.8719 1400308412622,64.0649 1400308472622,63.9728 1400308532622,64.0309 1400308592622,63.8827 1400308652622,64.0061 1400308712622,63.9695 1400308772622,63.7012 1400308832622,63.7410 1400308892622,63.7972 1400308952622,63.9087 1400309012622,63.9314 1400309072622,63.7381 1400309132622,63.8389 1400309192622,63.9151 1400309252622,63.7774 1400309312622,63.8783 1400309372622,64.0507 1400309432622,63.8847 1400309492622,63.9040 1400309552622,63.8877 1400309612622,63.8964 1400309672622,63.5766 1400309732622,63.8659 1400309792622,63.7668 1400309852622,63.5524 1400309912622,63.7934 1400309972622,63.7791 1400310032631,63.7458 1400310092631,63.7852 1400310152631,63.7092 1400310212631,63.5749 1400310272632,63.8811 1400310332632,63.5011 1400310392632,63.6174 1400310452632,63.6239 1400310512632,63.6788 1400310572632,63.6864 1400310632632,63.7531 1400310692632,63.8323 1400310752632,63.6668 1400310812632,63.8064 1400310872632,63.7536 1400310932632,63.9226 1400310992632,63.7193 1400311052632,63.8772 1400311112632,63.8510 1400311172632,63.6972 1400311232632,63.6965 1400311292632,63.7626 1400311352631,63.7450 1400311412631,63.6287 1400311472631,63.7846 1400311532631,63.7024 1400311592632,63.6702 1400311652632,63.7866 1400311712632,63.5501 1400311772632,63.7038 1400311832632,63.5642 1400311892632,63.6430 1400311952632,63.5276 1400312012632,63.4401 1400312072632,63.6559 1400312132632,63.7061 1400312192632,63.6607 1400312252632,63.7218 1400312312632,63.5523 1400312372632,63.7033 1400312432632,63.7942 1400312492632,63.9211 1400312552632,63.8267 1400312612632,63.6270 1400312672632,63.6619 1400312732631,63.6901 1400312792631,63.6091 1400312852631,63.7327 1400312912631,63.8601 1400312972632,63.5939 1400313032632,63.6334 1400313092632,64.2909 1400313152632,63.6514 1400313212632,63.7538 1400313272632,63.6544 1400313332632,63.8330 1400313392632,63.4686 1400313452632,63.8006 1400313512632,63.6659 1400313572632,63.6401 1400313632641,63.6814 1400313692641,63.8219 1400313752641,63.7172 1400313812641,63.9337 1400313872641,63.9840 1400313932641,63.9010 1400313992641,63.6049 1400314052641,63.8615 1400314112641,63.6629 1400314172641,63.7891 1400314232641,63.7288 1400314292641,63.9446 1400314352641,63.7569 1400314412641,63.7464 1400314472641,63.6839 1400314532641,63.6432 1400314592641,63.8349 1400314652641,63.8067 1400314712641,63.6414 1400314772641,63.8346 1400314832641,63.9358 1400314892641,63.9039 1400314952641,63.9055 1400315012641,63.6922 1400315072641,63.4608 1400315132641,63.6983 1400315192641,63.8670 1400315252641,63.8042 1400315312641,63.7504 1400315372641,63.6818 1400315432641,63.7439 1400315492641,63.5148 1400315552641,63.8662 1400315612641,63.5950 1400315672641,63.6970 1400315732641,63.6714 1400315792641,63.5930 1400315852641,63.8281 1400315912641,63.8004 1400315972641,63.4941 1400316032641,63.5549 1400316092641,63.5866 1400316152641,63.7440 1400316212641,63.7527 1400316272641,63.8111 1400316332641,63.9467 1400316392641,63.8601 1400316452641,63.6871 1400316512641,63.7295 1400316572641,63.7052 1400316632641,63.7045 1400316692641,63.7895 1400316752641,63.7152 1400316812641,63.8546 1400316872641,63.7543 1400316932641,63.8848 1400316992641,63.9946 1400317052641,63.9492 1400317112641,63.8979 1400317172641,64.0131 1400317232650,63.9615 1400317292650,63.9885 1400317352650,63.8408 1400317412650,64.0139 1400317472650,63.8866 1400317532650,64.0438 1400317592650,63.9948 1400317652650,64.1198 1400317712650,63.9048 1400317772650,64.1224 1400317832650,63.8893 1400317892650,63.9279 1400317952650,63.8669 1400318012650,64.0178 1400318072650,63.9362 1400318132650,64.1841 1400318192650,64.0639 1400318252650,64.1678 1400318312650,64.0645 1400318372650,63.9224 1400318432650,64.2022 1400318492650,64.0394 1400318552650,64.2154 1400318612650,63.9378 1400318672650,64.1797 1400318732650,63.9909 1400318792650,64.1307 1400318852650,63.9839 1400318912650,64.3542 1400318972650,64.0783 1400319032650,64.1419 1400319092650,64.0317 1400319152650,64.0520 1400319212650,64.1736 1400319272650,63.8950 1400319332650,63.9509 1400319392650,64.2558 1400319452650,63.9963 1400319512650,64.0235 1400319572650,64.2310 1400319632650,64.1887 1400319692650,64.2403 1400319752650,63.9400 1400319812650,63.8464 1400319872650,63.9605 1400319932650,64.1816 1400319992650,64.2482 1400320052650,64.1756 1400320112650,63.9851 1400320172650,64.2049 1400320232650,64.2291 1400320292650,64.1756 1400320352650,64.1705 1400320412650,64.2018 1400320472650,64.2495 1400320532650,64.1735 1400320592650,64.1385 1400320652650,64.3658 1400320712650,64.1748 1400320772650,64.2702 1400320832659,64.3009 1400320892659,64.2324 1400320952659,64.1253 1400321012659,63.9696 1400321072659,64.1960 1400321132659,64.3227 1400321192659,64.2559 1400321252659,64.1910 1400321312659,64.3833 1400321372659,64.2483 1400321432659,64.3079 1400321492659,64.2649 1400321552659,64.2101 1400321612659,64.4237 1400321672659,64.2624 1400321732659,64.3466 1400321792659,64.3910 1400321852659,64.1151 1400321912659,64.3405 1400321972659,64.1803 1400322032659,64.2594 1400322092659,64.3145 1400322152659,64.1914 1400322212659,64.6113 1400322272659,64.3865 1400322332659,64.2731 1400322392659,64.2105 1400322452659,64.2597 1400322512659,64.2883 1400322572659,64.3527 1400322632659,64.3409 1400322692659,64.3240 1400322752659,64.3640 1400322812659,64.4657 1400322872659,64.3073 1400322932659,64.4916 1400322992659,64.2861 1400323052659,64.2879 1400323112659,64.3165 1400323172659,64.2341 1400323232659,64.3265 1400323292659,64.3919 1400323352659,64.4292 1400323412659,64.3514 1400323472659,64.2133 1400323532659,64.4722 1400323592659,64.3966 1400323652659,64.6493 1400323712659,64.3985 1400323772659,64.7546 1400323832659,64.3432 1400323892659,64.3810 1400323952659,64.5374 1400324012659,64.5470 1400324072659,64.3623 1400324132659,64.4180 1400324192659,64.4386 1400324252659,64.6082 1400324312659,64.3801 1400324372659,64.7173 1400324432669,64.4872 1400324492669,64.4446 1400324552669,64.2785 1400324612669,64.4571 1400324672669,64.4744 1400324732669,64.6015 1400324792669,64.3734 1400324852669,64.5298 1400324912669,64.6860 1400324972669,64.5015 1400325032669,64.4795 1400325092669,64.4172 1400325152669,64.7469 1400325212669,64.5208 1400325272669,64.6419 1400325332669,64.5639 1400325392669,64.4825 1400325452669,64.5450 1400325512669,64.7284 1400325572669,64.5443 1400325632669,64.5048 1400325692669,64.7779 1400325752669,64.6613 1400325812669,64.6646 1400325872669,64.6213 1400325932669,64.5617 1400325992669,64.6960 1400326052669,64.6375 1400326112669,64.5954 1400326172669,64.7357 1400326232669,64.6169 1400326292669,64.6364 1400326352669,64.6871 1400326412669,64.4675 1400326472669,64.6286 1400326532669,64.7852 1400326592669,64.6173 1400326652669,64.7373 1400326712669,64.5270 1400326772669,64.7900 1400326832669,64.8368 1400326892669,64.6338 1400326952669,64.5230 1400327012669,64.6922 1400327072669,64.6440 1400327132669,64.7719 1400327192669,64.5298 1400327252669,64.7449 1400327312669,64.5949 1400327372669,64.5443 1400327432669,64.7368 1400327492669,64.5485 1400327552669,64.7171 1400327612669,64.7774 1400327672669,64.5328 1400327732669,64.7522 1400327792669,64.7927 1400327852669,64.5578 1400327912669,64.6772 1400327972669,64.6092 1400328032678,64.6788 1400328092678,64.7202 1400328152678,64.7068 1400328212678,64.6117 1400328272678,64.8553 1400328332678,64.9938 1400328392678,64.5809 1400328452678,64.8256 1400328512678,64.8267 1400328572678,64.7875 1400328632678,64.5918 1400328692678,64.5388 1400328752678,64.5827 1400328812678,64.6734 1400328872678,64.5617 1400328932678,64.8599 1400328992678,64.6840 1400329052678,64.8124 1400329112678,64.8708 1400329172678,64.9525 1400329232678,64.6065 1400329292678,64.4170 1400329352678,64.6286 1400329412678,64.8414 1400329472678,64.8529 1400329532678,64.9497 1400329592678,64.7269 1400329652678,64.7321 1400329712678,64.7128 1400329772678,64.8307 1400329832678,64.5567 1400329892678,64.7472 1400329952678,64.7656 1400330012678,64.7340 1400330072678,64.8059 1400330132678,64.8760 1400330192678,64.6585 1400330252678,64.6972 1400330312678,64.7490 1400330372678,64.6901 1400330432678,64.8764 1400330492678,64.5909 1400330552678,64.5356 1400330612678,64.6683 1400330672678,64.6370 1400330732678,64.7050 1400330792678,64.7476 1400330852678,64.6842 1400330912678,64.8126 1400330972678,64.5993 1400331032678,64.5981 1400331092678,64.6506 1400331152678,64.5010 1400331212678,64.6230 1400331272678,64.6384 1400331332678,64.7006 1400331392678,64.6108 1400331452678,64.7690 1400331512678,64.6260 1400331572678,64.5330 1400331632687,64.5623 1400331692687,64.6198 1400331752687,64.6906 1400331812687,64.6679 1400331872687,64.6475 1400331932687,64.6715 1400331992687,64.7799 1400332052687,64.3969 1400332112687,64.7116 1400332172687,64.5547 1400332232687,64.6905 1400332292687,64.7227 1400332352687,64.4772 1400332412687,64.6676 1400332472687,64.4744 1400332532687,64.5748 1400332592687,64.6848 1400332652687,64.7444 1400332712687,64.5205 1400332772687,64.7314 1400332832687,64.6125 1400332892687,64.4975 1400332952687,64.6418 1400333012687,64.4655 1400333072687,64.7312 1400333132687,64.5468 1400333192687,64.6045 1400333252687,64.8262 1400333312687,64.9096 1400333372687,64.5499 1400333432687,64.7152 1400333492687,64.6440 1400333552687,64.7583 1400333612687,64.6313 1400333672687,64.7618 1400333732687,64.5772 1400333792687,64.6083 1400333852687,64.5910 1400333912687,64.6016 1400333972687,64.6650 1400334032687,64.9364 1400334092687,64.6911 1400334152687,64.8665 1400334212687,64.8163 1400334272687,64.8863 1400334332687,64.7208 1400334392687,64.9911 1400334452687,64.9656 1400334512687,64.7346 1400334572687,64.7234 1400334632687,64.7121 1400334692687,64.8749 1400334752687,64.8855 1400334812687,64.7248 1400334872687,64.7673 1400334932687,64.6858 1400334992687,64.8056 1400335052687,64.6571 1400335112687,64.8847 1400335172687,64.6118 1400335232696,64.6553 1400335292696,64.6768 1400335352696,64.8632 1400335412696,64.7019 1400335472696,64.7393 1400335532696,64.7114 1400335592696,64.7460 1400335652696,64.6074 1400335712696,64.5900 1400335772696,64.5768 1400335832696,64.4651 1400335892696,64.5287 1400335952696,64.7325 1400336012696,64.6413 1400336072696,64.6319 1400336132696,64.5381 1400336192696,64.5719 1400336252696,64.6660 1400336312696,64.7076 1400336372696,64.5921 1400336432696,64.6061 1400336492696,64.6873 1400336552696,64.5255 1400336612696,64.8013 1400336672696,64.6501 1400336732696,64.7486 1400336792696,64.7030 1400336852696,64.7969 1400336912696,64.6203 1400336972696,64.6410 1400337032696,64.7684 1400337092696,64.6197 1400337152696,64.7397 1400337212696,64.5334 1400337272696,64.6235 1400337332696,64.8034 1400337392696,64.8767 1400337452696,64.5615 1400337512696,64.6446 1400337572696,64.6224 1400337632696,64.7755 1400337692696,64.7483 1400337752696,64.7512 1400337812696,64.7284 1400337872696,64.5986 1400337932696,64.7371 1400337992696,64.7611 1400338052696,64.5902 1400338112696,64.3923 1400338172696,64.6707 1400338232696,64.6326 1400338292696,64.5036 1400338352696,64.4486 1400338412696,64.6206 1400338472696,64.7308 1400338532696,64.8696 1400338592696,64.8460 1400338652696,64.6489 1400338712696,64.8139 1400338772696,64.7227 1400338832705,64.7999 1400338892705,64.6607 1400338952705,64.8412 1400339012705,64.7753 1400339072705,64.7689 1400339132705,64.6295 1400339192705,64.7361 1400339252705,64.9831 1400339312705,64.8536 1400339372705,64.7678 1400339432705,64.7442 1400339492705,64.6027 1400339552705,64.6707 1400339612705,64.5552 1400339672705,64.7478 1400339732705,64.9341 1400339792705,64.7208 1400339852705,64.8266 1400339912705,64.9470 1400339972705,64.7620 1400340032705,64.9129 1400340092705,64.6685 1400340152705,64.6779 1400340212705,64.7983 1400340272705,64.6850 1400340332705,64.7048 1400340392705,64.6247 1400340452705,64.8338 1400340512705,64.8213 1400340572705,64.7211 1400340632705,64.7454 1400340692705,64.7561 1400340752705,64.5812 1400340812705,64.6595 1400340872705,64.6822 1400340932705,64.6187 1400340992705,64.5596 1400341052705,64.5745 1400341112705,64.6112 1400341172705,64.7552 1400341232705,64.6261 1400341292705,64.5468 1400341352705,64.7618 1400341412705,64.7327 1400341472705,64.6404 1400341532705,64.4436 1400341592705,64.6728 1400341652705,64.6736 1400341712705,64.7159 1400341772705,64.7427 1400341832705,64.6663 1400341892705,64.5441 1400341952705,64.6092 1400342012705,64.4652 1400342072705,64.3919 1400342132705,64.5941 1400342192705,64.3056 1400342252705,64.5292 1400342312705,64.4983 1400342372705,64.5768 1400342432715,64.6283 1400342492715,64.5076 1400342552715,64.3317 1400342612715,64.3505 1400342672715,64.4462 1400342732715,64.4106 1400342792715,64.3140 1400342852715,64.5117 1400342912715,64.3767 1400342972715,64.3738 1400343032715,64.3754 1400343092715,64.4148 1400343152715,64.3274 1400343212715,64.3654 1400343272715,64.2105 1400343332715,64.4290 1400343392715,64.2745 1400343452715,64.2135 1400343512715,64.2821 1400343572715,63.9916 1400343632715,64.0616 1400343692715,64.2780 1400343752715,64.2696 1400343812715,64.3079 1400343872715,64.2057 1400343932715,64.1335 1400343992715,64.0670 1400344052715,64.2316 1400344112715,64.2793 1400344172715,63.9613 1400344232715,64.0042 1400344292715,64.0884 1400344352715,63.9972 1400344412715,64.1941 1400344472715,64.3254 1400344532715,64.3023 1400344592715,64.3218 1400344652715,64.2799 1400344712715,64.1692 1400344772715,64.3535 1400344832715,64.2006 1400344892715,64.2559 1400344952715,64.3602 1400345012715,64.1032 1400345072715,64.3829 1400345132715,64.1579 1400345192715,63.9796 1400345252715,64.2825 1400345312715,64.0030 1400345372715,64.0170 1400345432715,64.0977 1400345492715,64.0503 1400345552715,64.2206 1400345612715,64.0638 1400345672715,64.1536 1400345732715,64.1320 1400345792715,64.0143 1400345852715,64.2030 1400345912715,64.0476 1400345972715,63.9927 1400346032725,63.9521 1400346092725,64.1424 1400346152725,63.9844 1400346212725,63.9751 1400346272725,64.0514 1400346332725,64.1444 1400346392725,64.0757 1400346452725,64.0553 1400346512725,64.0186 1400346572725,64.0521 1400346632725,64.0602 1400346692725,64.1790 1400346752725,64.0742 1400346812725,64.0487 1400346872725,64.1405 1400346932725,64.1071 1400346992725,64.0362 1400347052725,64.0982 1400347112725,64.0031 1400347172725,63.9371 1400347232725,64.1302 1400347292725,64.0777 1400347352725,63.9739 1400347412725,64.2027 1400347472725,64.1048 1400347532725,64.0360 1400347592725,63.8986 1400347652725,64.0938 1400347712725,63.9734 1400347772725,64.0011 1400347832725,64.0079 1400347892725,64.2104 1400347952725,64.0457 1400348012725,64.0368 1400348072725,64.1005 1400348132725,64.0720 1400348192725,63.9701 1400348252725,64.0717 1400348312725,63.9434 1400348372725,63.8333 1400348432725,64.0297 1400348492725,64.1126 1400348552725,63.9171 1400348612725,64.0266 1400348672725,64.1231 1400348732725,63.9817 1400348792725,63.9131 1400348852725,64.1152 1400348912725,63.8309 1400348972725,63.9504 1400349032725,63.7685 1400349092725,63.9201 1400349152725,63.8291 1400349212725,63.8497 1400349272725,64.0549 1400349332725,63.9516 1400349392725,63.8763 1400349452725,64.0319 1400349512725,63.8228 1400349572725,64.1063 1400349632735,63.8599 1400349692735,64.0269 1400349752735,63.9829 1400349812735,63.7654 1400349872735,63.8545 1400349932735,63.7984 1400349992735,63.9775 1400350052735,63.8871 1400350112735,64.0779 1400350172735,63.7436 1400350232735,63.9211 1400350292735,64.1001 1400350352735,63.9990 1400350412735,63.7915 1400350472735,63.9837 1400350532735,63.9669 1400350592735,64.1186 1400350652735,63.8847 1400350712735,63.7169 1400350772735,63.9472 1400350832735,63.8768 1400350892735,63.9232 1400350952735,64.0535 1400351012735,63.8211 1400351072735,63.9554 1400351132735,63.7294 1400351192735,63.7677 1400351252735,63.9738 1400351312735,63.8441 1400351372735,63.7830 1400351432735,63.7442 1400351492735,64.0188 1400351552735,64.0648 1400351612735,64.0016 1400351672735,63.9348 1400351732735,64.0629 1400351792735,63.9461 1400351852735,64.0111 1400351912735,63.7592 1400351972735,63.8374 1400352032735,63.9016 1400352092735,63.8202 1400352152735,63.9825 1400352212735,63.9364 1400352272735,63.8169 1400352332735,63.7242 1400352392735,63.9997 1400352452735,64.0095 1400352512735,63.9723 1400352572735,63.9580 1400352632735,63.8817 1400352692735,64.0491 1400352752735,63.7508 1400352812735,63.8853 1400352872735,63.9658 1400352932735,63.8954 1400352992735,63.8674 1400353052735,63.8058 1400353112735,63.6855 1400353172735,63.7173 1400353232745,63.8352 1400353292745,63.7696 1400353352745,63.7411 1400353412745,63.6734 1400353472745,63.8746 1400353532745,63.7106 1400353592745,63.5775 1400353652745,63.8347 1400353712745,63.8004 1400353772745,63.7799 1400353832745,63.8468 1400353892745,63.7623 1400353952745,63.9268 1400354012745,63.6425 1400354072745,63.7671 1400354132745,63.7503 1400354192745,63.8209 1400354252745,63.7994 1400354312745,63.7818 1400354372745,63.6095 1400354432745,63.5477 1400354492745,63.6531 1400354552745,63.7440 1400354612745,63.9026 1400354672745,63.5975 1400354732745,63.7217 1400354792745,63.4210 1400354852745,63.6140 1400354912745,63.8408 1400354972745,63.6906 1400355032745,63.7878 1400355092745,63.7354 1400355152745,63.8259 1400355212745,63.5461 1400355272745,63.5714 1400355332745,63.8709 1400355392745,63.5147 1400355452745,63.9889 1400355512745,63.7398 1400355572745,63.7263 1400355632745,63.7115 1400355692745,63.6797 1400355752745,63.7373 1400355812745,63.7999 1400355872745,63.7267 1400355932745,63.8227 1400355992745,63.6742 1400356052745,63.6369 1400356112745,63.8345 1400356172745,63.6434 1400356232745,63.7207 1400356292745,63.7823 1400356352745,63.7969 1400356412745,63.9041 1400356472745,63.8495 1400356532745,63.8092 1400356592745,62.2814 1400356652745,63.6753 1400356712745,63.7472 1400356772745,63.8330 1400356832756,63.7464 1400356892756,63.7498 1400356952756,63.6187 1400357012756,63.6845 1400357072756,63.5007 1400357132756,63.6898 1400357192756,63.6864 1400357252756,63.6822 1400357312756,63.5694 1400357372756,63.6603 1400357432756,63.6173 1400357492756,63.6736 1400357552756,63.5786 1400357612756,63.5746 1400357672756,63.4381 1400357732756,63.5063 1400357792756,63.3108 1400357852756,63.5861 1400357912756,63.4235 1400357972756,63.3641 1400358032756,63.1513 1400358092756,63.5620 1400358152756,63.5147 1400358212756,63.5053 1400358272756,63.6591 1400358332756,63.4139 1400358392756,63.7291 1400358452756,63.3234 1400358512756,63.5880 1400358572756,63.4144 1400358632756,63.5467 1400358692756,63.4683 1400358752756,63.5954 1400358812756,63.6234 1400358872756,63.4531 1400358932756,63.5472 1400358992756,63.6003 1400359052756,63.5389 1400359112756,63.6575 1400359172756,63.7353 1400359232756,63.6420 1400359292756,63.5083 1400359352756,63.4198 1400359412756,63.6766 1400359472756,63.3823 1400359532756,63.6166 1400359592756,63.5953 1400359652756,63.6976 1400359712756,63.7738 1400359772756,63.6232 1400359832756,63.3838 1400359892756,63.5946 1400359952756,63.5926 1400360012756,63.5064 1400360072756,63.4688 1400360132756,63.5478 1400360192756,63.5875 1400360252756,63.4641 1400360312756,63.5588 1400360372756,63.5399 1400360432767,63.6414 1400360492767,63.6332 1400360552767,63.4841 1400360612767,63.5881 1400360672767,63.5845 1400360732767,63.5056 1400360792767,63.5154 1400360852767,63.5035 1400360912767,63.6626 1400360972767,63.8000 1400361032767,63.4770 1400361092767,63.7070 1400361152767,63.7176 1400361212767,63.7338 1400361272767,63.6363 1400361332767,63.6853 1400361392767,63.7924 1400361452767,63.5103 1400361512767,63.8100 1400361572767,63.5684 1400361632767,63.7310 1400361692767,63.8277 1400361752767,63.7212 1400361812767,63.5996 1400361872767,63.5949 1400361932767,63.8382 1400361992767,63.6658 1400362052767,63.8081 1400362112767,63.7963 1400362172767,63.5481 1400362232767,63.5914 1400362292767,63.7520 1400362352767,63.7061 1400362412767,63.7574 1400362472767,63.7065 1400362532767,63.6303 1400362592767,63.6744 1400362652767,63.5675 1400362712767,63.8864 1400362772767,63.7295 1400362832767,63.8326 1400362892767,63.9482 1400362952767,63.8470 1400363012767,63.7904 1400363072767,63.6421 1400363132767,63.6579 1400363192767,63.7160 1400363252767,63.8263 1400363312767,63.6874 1400363372767,63.7012 1400363432767,63.7140 1400363492767,63.8851 1400363552767,63.6752 1400363612767,63.7778 1400363672767,63.7783 1400363732767,63.6429 1400363792767,63.7460 1400363852767,63.7557 1400363912767,63.6574 1400363972767,63.6273 1400364032779,63.6579 1400364092779,63.7372 1400364152779,63.8315 1400364212779,63.5470 1400364272779,63.8221 1400364332779,63.7941 1400364392779,63.8220 1400364452779,63.8302 1400364512779,63.7236 1400364572779,63.6765 1400364632779,63.7034 1400364692779,63.7500 1400364752779,63.6947 1400364812779,63.6494 1400364872779,63.8045 1400364932779,63.8592 1400364992779,63.7482 1400365052779,63.8233 1400365112779,63.8014 1400365172779,63.8542 1400365232779,63.7001 1400365292779,63.6992 1400365352779,63.7368 1400365412779,63.6958 1400365472779,63.6142 1400365532779,63.7683 1400365592779,63.6095 1400365652779,63.6417 1400365712779,63.7244 1400365772779,63.6906 1400365832779,63.3850 1400365892779,63.4003 1400365952779,63.5268 1400366012779,63.8555 1400366072779,63.7494 1400366132779,63.5984 1400366192779,63.8097 1400366252779,63.7652 1400366312779,63.7093 1400366372779,63.6780 1400366432779,63.6183 1400366492779,63.4899 1400366552779,63.5832 1400366612779,63.7280 1400366672779,63.7455 1400366732779,63.7877 1400366792779,63.6550 1400366852779,63.8020 1400366912779,63.6699 1400366972779,63.6825 1400367032779,63.7852 1400367092779,63.7614 1400367152779,63.5320 1400367212779,63.8403 1400367272779,63.8783 1400367332779,63.6572 1400367392779,63.5940 1400367452779,63.6798 1400367512779,63.9309 1400367572779,63.6684 1400367632790,63.9226 1400367692790,63.7431 1400367752790,63.7943 1400367812790,63.8283 1400367872790,63.5762 1400367932790,63.7690 1400367992790,63.7305 1400368052790,63.8043 1400368112790,63.9492 1400368172790,63.8075 1400368232790,63.8491 1400368292790,62.2964 1400368832790,63.7548 1400368892790,59.4904 1400368952790,63.4184 1400369012790,63.7145 1400369072790,63.8117 1400369132790,63.7755 1400369192790,63.7893 1400369252790,63.7248 1400369312790,63.7081 1400369372790,63.6240 1400369432790,63.5932 1400369492790,63.8089 1400369552790,63.7405 1400369612790,63.5874 1400369672790,63.9779 1400369732790,63.8040 1400369792790,63.6195 1400369852790,63.6674 1400369912790,63.4548 1400369972790,63.8873 1400370032790,63.6069 1400370092790,63.6978 1400370152790,63.7753 1400370212790,63.5176 1400370272790,63.7420 1400370332790,63.7046 1400370392790,63.7594 1400370452790,63.7268 1400370512790,63.6101 1400370572790,63.6012 1400370632790,63.6586 1400370692790,63.8260 1400370752790,63.5644 1400370812790,63.5512 1400370872790,63.9185 1400370932790,63.7797 1400370992790,63.6108 1400371052790,63.6186 1400371112790,63.8335 1400371172790,63.8166