1400371232802,63.6665
1400371292802,63.7389
1400371352802,63.7322
1400371412802,63.8056
1400371472802,63.6749
1400371532802,63.9933
1400371592802,63.7044
1400371652802,63.6474
1400371712802,63.7137
1400371772802,63.8446
1400371832802,63.6330
1400371892802,63.7648
1400371952802,63.7526
1400372012802,63.8623
1400372072802,63.7058
1400372132802,63.9990
1400372192802,63.7593
1400372252802,63.7377
1400372312802,63.8325
1400372372802,63.9031
1400372432802,63.8954
1400372492802,63.7907
1400372552802,63.7258
1400372612802,63.7928
1400372672802,63.8272
1400372732802,63.9691
1400372792802,64.1190
1400372852802,64.0846
1400372912802,64.0115
1400372972802,63.8175
1400373032802,63.8178
1400373092802,63.8194
1400373152802,63.6393
1400373212802,63.7064
1400373272802,63.8297
1400373332802,63.8344
1400373392802,63.8709
1400373452802,63.8677
1400373512802,63.6882
1400373572802,63.6487
1400373632802,63.7454
1400373692802,64.0118
1400373752802,63.7391
1400373812802,63.8745
1400373872802,63.7129
1400373932802,63.7660
1400373992802,63.5236
1400374052802,63.7787
1400374112802,63.7560
1400374172802,63.9745
1400374232802,63.7533
1400374292802,63.7481
1400374352802,63.7849
1400374412802,63.7917
1400374472802,63.6425
1400374532802,63.4614
1400374592802,63.7197
1400374652802,63.7633
1400374712802,63.5828
1400374772802,63.6721
1400374832813,63.7254
1400374892813,63.7957
1400374952813,63.8946
1400375012813,63.8260
1400375072813,63.5901
1400375132813,63.8993
1400375192813,63.7812
1400375252813,63.5945
1400375312813,63.7824
1400375372813,63.6387
1400375432813,63.8559
1400375492813,63.6341
1400375552813,63.7360
1400375612813,63.6399
1400375672813,63.7357
1400375732813,63.7264
1400375792813,63.8266
1400375852813,63.7689
1400375912813,63.7704
1400375972813,63.7179
1400376032813,63.7195
1400376092813,63.4533
1400376152813,63.7917
1400376212813,63.6445
1400376272813,63.6934
1400376332813,63.7021
1400376392813,63.5431
1400376452813,63.6632
1400376512813,63.5614
1400376572813,63.6924
1400376632813,63.7145
1400376692813,63.5920
1400376752813,63.6642
1400376812813,63.7453
1400376872813,63.6210
1400376932813,63.4544
1400376992813,63.6243
1400377052813,63.5992
1400377112813,64.4320
1400377172813,63.5667
1400377232813,63.6510
1400377292813,63.6367
1400377352813,63.7505
1400377412813,63.6322
1400377472813,63.5446
1400377532813,63.5960
1400377592813,63.8052
1400377652813,63.5012
1400377712813,63.6356
1400377772813,63.4664
1400377832813,63.6607
1400377892813,63.4284
1400377952813,63.3219
1400378012813,63.3026
1400378072813,63.5011
1400378132813,63.4357
1400378192813,63.5160
1400378252813,63.6351
1400378312813,63.3616
1400378372813,63.5722
1400378432823,63.3232
1400378492823,63.4945
1400378552823,63.4897
1400378612823,63.1788
1400378672823,63.4167
1400378732823,63.4476
1400378792823,63.3835
1400378852823,63.4369
1400378912823,63.3682
1400378972823,63.4546
1400379032823,63.4496
1400379092823,63.2396
1400379152823,63.4595
1400379212823,63.3325
1400379272823,63.5506
1400379332823,63.3691
1400379392823,63.3367
1400379452823,63.3432
1400379512823,63.5248
1400379572823,63.4542
1400379632823,63.6208
1400379692823,63.5438
1400379752823,63.2937
1400379812823,63.2631
1400379872823,63.3171
1400379932823,63.3468
1400379992823,63.3212
1400380052823,63.3498
1400380112823,63.3205
1400380172823,63.4459
1400380232823,63.3039
1400380292823,63.3874
1400380352823,63.4615
1400380412823,63.3959
1400380472823,63.3029
1400380532823,63.4728
1400380592823,63.3082
1400380652823,63.4211
1400380712823,63.4699
1400380772823,63.4613
1400380832823,63.4445
1400380892823,63.6040
1400380952823,63.3491
1400381012823,63.3242
1400381072823,63.4668
1400381132823,63.3812
1400381192823,63.4166
1400381252823,63.4379
1400381312823,63.4090
1400381372823,63.5291
1400381432823,63.5182
1400381492823,63.7788
1400381552823,63.3951
1400381612823,63.4922
1400381672823,63.3845
1400381732823,63.3891
1400381792823,63.3749
1400381852823,63.3444
1400381912823,63.4248
1400381972823,63.3630
1400382032834,63.3223
1400382092834,63.4367
1400382152834,63.2326
1400382212834,63.0734
1400382272834,63.3596
1400382332834,63.3022
1400382392834,63.2390
1400382452834,63.1858
1400382512834,63.2094
1400382572834,63.3172
1400382632834,63.2273
1400382692834,63.3405
1400382752834,63.2481
1400382812834,63.1119
1400382872834,63.1275
1400382932834,63.2965
1400382992834,63.1627
1400383052834,63.2829
1400383112834,63.1648
1400383172834,63.3587
1400383232834,63.2660
1400383292834,63.0950
1400383352834,62.9963
1400383412834,63.1653
1400383472834,63.1130
1400383532834,63.0753
1400383592834,63.0636
1400383652834,63.1229
1400383712834,62.8656
1400383772834,63.2288
1400383832834,63.1708
1400383892834,63.0032
1400383952834,63.0002
1400384012834,62.8500
1400384072834,62.9529
1400384132834,63.0566
1400384192834,63.0663
1400384252834,63.0443
1400384312834,62.9748
1400384372834,62.9566
1400384432834,63.0151
1400384492834,63.1187
1400384552834,63.0956
1400384612834,63.0418
1400384672834,62.9630
1400384732834,62.8370
1400384792834,63.0331
1400384852834,63.0384
1400384912834,62.9361
1400384972834,63.1698
1400385032834,62.9380
1400385092834,63.0777
1400385152834,62.9954
1400385212834,63.1480
1400385272834,63.1273
1400385332834,63.0169
1400385392834,63.1871
1400385452834,63.0771
1400385512834,63.0401
1400385572834,62.9967
1400385632844,63.0220
1400385692844,62.9956
1400385752844,62.8901
1400385812844,62.9396
1400385872844,63.0955
1400385932844,63.0343
1400385992844,62.9652
1400386052844,62.8097
1400386112844,62.9909
1400386172844,62.9673
1400386232844,62.8956
1400386292844,63.0380
1400386352844,63.0251
1400386412844,63.0432
1400386472844,62.9613
1400386532844,62.9353
1400386592844,62.9600
1400386652844,62.9236
1400386712844,63.0349
1400386772844,63.1356
1400386832844,62.9012
1400386892844,63.0386
1400386952844,62.9402
1400387012844,62.8656
1400387072844,62.8535
1400387132844,62.7138
1400387192844,63.0252
1400387252844,62.9082
1400387312844,62.9401
1400387372844,62.9165
1400387432844,62.9077
1400387492844,62.8809
1400387552844,62.8805
1400387612844,62.9299
1400387672844,63.0649
1400387732844,62.9199
1400387792844,63.0590
1400387852844,62.7842
1400387912844,62.7815
1400387972844,62.8497
1400388032844,62.7751
1400388092844,62.6089
1400388152844,62.8228
1400388212844,62.8541
1400388272844,62.5488
1400388332844,62.6311
1400388392844,62.7079
1400388452844,62.6858
1400388512844,62.7830
1400388572844,62.7947
1400388632844,62.7706
1400388692844,62.6178
1400388752844,62.5359
1400388812844,62.7318
1400388872844,62.5822
1400388932844,62.6670
1400388992844,62.5539
1400389052844,62.7174
1400389112844,62.5688
1400389172844,62.7626
1400389232853,62.6362
1400389292853,62.5422
1400389352853,62.6296
1400389412853,62.7264
1400389472853,62.4361
1400389532853,62.5943
1400389592853,62.4992
1400389652853,62.5668
1400389712853,62.7722
1400389772853,62.5659
1400389832853,62.5541
1400389892853,62.5262
1400389952853,62.6374
1400390012853,62.5796
1400390072853,62.3644
1400390132853,62.6428
1400390192853,62.6237
1400390252853,62.4755
1400390312853,62.5332
1400390372853,62.5053
1400390432853,62.6083
1400390492853,62.5072
1400390552853,62.5273
1400390612853,62.4780
1400390672853,62.4124
1400390732853,62.4306
1400390792853,62.3739
1400390852853,62.2372
1400390912853,62.4286
1400390972853,62.4568
1400391032853,62.4652
1400391092853,62.4008
1400391152853,62.4710
1400391212853,62.4483
1400391272853,62.4737
1400391332853,62.5272
1400391392853,62.6451
1400391452853,62.2711
1400391512853,62.3208
1400391572853,62.3537
1400391632853,62.4328
1400391692853,62.4215
1400391752853,62.5429
1400391812853,62.4400
1400391872853,62.5328
1400391932853,62.2988
1400391992853,62.3111
1400392052853,62.1800
1400392112853,62.3587
1400392172853,62.3696
1400392232853,62.3573
1400392292853,62.4408
1400392352853,62.3326
1400392412853,62.4486
1400392472853,62.3893
1400392532853,62.4915
1400392592853,62.5365
1400392652853,62.5705
1400392712853,62.4729
1400392772853,62.6173
1400392832863,62.5175
1400392892863,62.4532
1400392952863,62.3589
1400393012863,62.4236
1400393072863,62.6596
1400393132863,62.6050
1400393192863,62.4520
1400393252863,62.4521
1400393312863,62.4697
1400393372863,62.3346
1400393432863,62.3348
1400393492863,62.4838
1400393552863,62.4658
1400393612863,62.4993
1400393672863,62.5016
1400393732863,62.4275
1400393792863,62.5962
1400393852863,62.5037
1400393912863,62.7010
1400393972863,62.4966
1400394032863,62.6055
1400394092863,62.5722
1400394152863,62.5860
1400394212863,62.6342
1400394272863,62.3189
1400394332863,62.6430
1400394392863,62.4602
1400394452863,62.4971
1400394512863,62.6579
1400394572863,62.4108
1400394632863,62.6568
1400394692863,62.6259
1400394752863,62.5744
1400394812863,62.5992
1400394872863,62.6219
1400394932863,62.5023
1400394992863,62.6973
1400395052863,62.4578
1400395112863,62.5398
1400395172863,62.5831
1400395232863,62.3026
1400395292863,62.2768
1400395352863,62.6670
1400395412863,62.2959
1400395472863,62.5026
1400395532863,62.3165
1400395592863,62.3459
1400395652863,62.4795
1400395712863,62.2768
1400395772863,62.0911
1400395832863,62.4583
1400395892863,62.3222
1400395952863,62.2670
1400396012863,62.3103
1400396072863,62.1192
1400396132863,62.1695
1400396192863,62.1002
1400396252863,62.2832
1400396312863,62.0621
1400396372863,62.0304
1400396432873,62.0230
1400396492873,61.9468
1400396552873,62.1351
1400396612873,62.3828
1400396672873,61.9954
1400396732873,62.0143
1400396792873,61.9959
1400396852873,61.9229
1400396912873,61.9116
1400396972873,61.8245
1400397032873,61.8536
1400397092873,61.8974
1400397152873,61.6972
1400397212873,61.8101
1400397272873,61.5688
1400397332873,61.6565
1400397392873,61.8743
1400397452873,61.7974
1400397512873,61.8206
1400397572873,61.6619
1400397632873,61.5944
1400397692873,61.6161
1400397752873,61.4488
1400397812873,61.6432
1400397872873,61.7327
1400397932873,61.7380
1400397992873,61.8050
1400398052873,61.8111
1400398112873,61.5449
1400398172873,61.6235
1400398232873,61.7683
1400398292873,61.5196
1400398352873,61.5653
1400398412873,61.6532
1400398472873,61.3246
1400398532873,61.3836
1400398592873,61.3623
1400398652873,61.5066
1400398712873,61.4962
1400398772873,61.7656
1400398832873,61.5522
1400398892873,61.8422
1400398952873,61.5300
1400399012873,61.7864
1400399072873,61.6522
1400399132873,61.6639
1400399192873,61.6904
1400399252873,61.7375
1400399312873,61.7764
1400399372873,61.4942
1400399432873,61.6683
1400399492873,61.8801
1400399552873,61.7198
1400399612873,61.6762
1400399672873,61.6476
1400399732873,61.8513
1400399792873,61.7473
1400399852873,61.5742
1400399912873,61.7561
1400399972873,61.9448
1400400032882,61.6676
1400400092882,61.4524
1400400152882,61.6457
1400400212882,61.6494
1400400272882,61.4626
1400400332882,61.6331
1400400392882,61.4591
1400400452882,61.5007
1400400512882,61.8045
1400400572882,61.6317
1400400632882,61.5874
1400400692882,61.3582
1400400752882,61.5597
1400400812882,61.3905
1400400872882,61.6974
1400400932882,61.6356
1400400992882,61.4832
1400401052882,61.6490
1400401112882,61.4992
1400401172882,61.4490
1400401232882,61.6829
1400401292882,61.4563
1400401352882,61.5423
1400401412882,61.5841
1400401472882,61.2002
1400401532882,61.6218
1400401592882,61.4860
1400401652882,61.4425
1400401712882,61.5181
1400401772882,61.4683
1400401832882,61.4778
1400401892882,61.4647
1400401952882,61.6065
1400402012882,61.5314
1400402072882,61.2754
1400402132882,61.4354
1400402192882,61.6189
1400402252882,61.6979
1400402312882,61.5125
1400402372882,61.3864
1400402432882,61.5377
1400402492882,61.5352
1400402552882,61.7833
1400402612882,61.6019
1400402672882,61.5146
1400402732882,61.6940
1400402792882,61.6166
1400402852882,61.5186
1400402912882,61.3942
1400402972882,61.5077
1400403032882,61.6467
1400403092882,61.5977
1400403152882,61.5993
1400403212882,61.6574
1400403272882,61.5718
1400403332882,61.6142
1400403392882,61.4895
1400403452882,61.4887
1400403512882,61.5341
1400403572882,61.6104
1400403632892,61.5208
1400403692892,61.7292
1400403752892,61.4930
1400403812892,61.6925
1400403872892,61.6869
1400403932892,61.6136
1400403992892,61.8168
1400404052892,61.7014
1400404112892,61.8515
1400404172892,61.6054
1400404232892,61.7425
1400404292892,61.7723
1400404352892,61.6526
1400404412892,61.6746
1400404472892,61.5665
1400404532892,61.4892
1400404592892,61.8007
1400404652892,61.7137
1400404712892,61.7825
1400404772892,61.7275
1400404832892,61.9226
1400404892892,61.8567
1400404952892,61.8015
1400405012892,61.8264
1400405072892,61.8207
1400405132892,61.7603
1400405192892,61.9583
1400405252892,61.8232
1400405312892,62.0241
1400405372892,61.9237
1400405432892,62.0005
1400405492892,62.0199
1400405552892,61.9890
1400405612892,62.1835
1400405672892,61.9944
1400405732892,61.9746
1400405792892,61.8892
1400405852892,61.9599
1400405912892,62.1437
1400405972892,61.9150
1400406032892,62.2328
1400406092892,62.2024
1400406152892,62.2263
1400406212892,62.3599
1400406272892,62.3761
1400406332892,62.4095
1400406392892,62.5619
1400406452892,62.5769
1400406512892,62.6671
1400406572892,62.5632
1400406632892,62.7286
1400406692892,62.6064
1400406752892,62.6617
1400406812892,62.7192
1400406872892,62.6309
1400406932892,62.7936
1400406992892,62.6575
1400407052892,62.7416
1400407112892,62.7118
1400407172892,62.8735
1400407232901,62.7324
1400407292901,62.6815
1400407352901,62.7362
1400407412901,62.7702
1400407472901,62.7164
1400407532901,62.8259
1400407592901,62.8336
1400407652901,62.8392
1400407712901,63.0290
1400407772901,63.3629
1400407832901,63.2266
1400407892901,63.1930
1400407952901,63.2657
1400408012901,63.1656
1400408072901,63.4317
1400408132901,63.3986
1400408192901,63.2024
1400408252901,63.2962
1400408312901,63.2910
1400408372901,63.1333
1400408432901,63.2397
1400408492901,63.0798
1400408552901,63.3383
1400408612901,63.2136
1400408672901,63.0296
1400408732901,63.2034
1400408792901,63.1621
1400408852901,63.1436
1400408912901,62.8911
1400408972901,62.9797
1400409032901,62.9184
1400409092901,62.9344
1400409152901,63.2096
1400409212901,63.0445
1400409272901,63.0299
1400409332901,62.9760
1400409392901,62.9820
1400409452901,62.8125
1400409512901,62.8162
1400409572901,62.8998
1400409632901,62.8666
1400409692901,62.7180
1400409752901,62.7329
1400409812901,62.8845
1400409872901,62.8281
1400409932901,62.9271
1400409992901,62.9560
1400410052901,62.8740
1400410112901,62.9362
1400410172901,62.7774
1400410232901,62.5480
1400410292901,62.8692
1400410352901,62.8389
1400410412901,62.7567
1400410472901,62.7630
1400410532901,62.8909
1400410592901,62.7519
1400410652901,62.6478
1400410712901,62.6634
1400410772901,62.5771
1400410832910,62.5569
1400410892910,62.6200
1400410952910,62.5678
1400411012910,62.4336
1400411072910,62.4133
1400411132910,62.5910
1400411192910,62.5035
1400411252910,62.3708
1400411312910,62.6017
1400411372910,62.3358
1400411432910,62.3244
1400411492910,62.4031
1400411552910,62.2619
1400411612910,62.1281
1400411672910,62.3444
1400411732910,62.2094
1400411792910,62.2736
1400411852910,62.2320
1400411912910,62.3825
1400411972910,62.1142
1400412032910,62.0265
1400412092910,62.1382
1400412152910,62.2420
1400412212910,62.3440
1400412272910,62.3744
1400412332910,62.1419
1400412392910,62.3632
1400412452910,62.1205
1400412512910,62.4141
1400412572910,62.2627
1400412632910,62.3448
1400412692910,62.2884
1400412752910,62.4699
1400412812910,62.3042
1400412872910,62.0560
1400412932910,62.2792
1400412992910,62.0952
1400413052910,62.1968
1400413112910,62.2492
1400413172910,62.1677
1400413232910,62.3165
1400413292910,62.0677
1400413352910,62.2666
1400413412910,62.0744
1400413472910,62.2370
1400413532910,62.1208
1400413592910,62.1219
1400413652910,62.0917
1400413712910,62.1434
1400413772910,62.2738
1400413832910,62.1496
1400413892910,62.0565
1400413952910,62.1601
1400414012910,62.0353
1400414072910,62.0860
1400414132910,62.4007
1400414192910,62.0684
1400414252910,62.0892
1400414312910,62.1626
1400414372910,62.2871
1400414432920,61.9108
1400414492920,62.1954
1400414552920,62.1521
1400414612920,62.0211
1400414672920,62.0621
1400414732920,62.0835
1400414792920,62.1431
1400414852920,61.9610
1400414912920,62.1357
1400414972920,61.8652
1400415032920,62.0656
1400415092919,62.0975
1400415152920,62.1247
1400415212920,61.8909
1400415272920,62.0703
1400415332920,62.1459
1400415392920,61.9408
1400415452920,61.9896
1400415512920,61.9677
1400415572920,61.8241
1400415632920,62.0648
1400415692920,61.9140
1400415752920,62.0042
1400415812920,61.8475
1400415872920,61.9482
1400415932920,61.9445
1400415992920,61.9927
1400416052920,61.9132
1400416112920,61.7825
1400416172920,61.7246
1400416232920,61.8013
1400416292920,61.6853
1400416352920,61.7977
1400416412920,61.8057
1400416472919,61.7268
1400416532920,61.9487
1400416592920,61.9610
1400416652920,61.7599
1400416712920,61.8502
1400416772920,61.9712
1400416832920,61.7613
1400416892920,61.9713
1400416952920,61.7471
1400417012920,61.8429
1400417072920,61.7370
1400417132920,61.7704
1400417192920,61.7195
1400417252920,61.5860
1400417312920,61.6430
1400417372920,61.6414
1400417432920,61.6534
1400417492920,61.6892
1400417552920,61.5181
1400417612920,61.6310
1400417672920,61.5697
1400417732920,61.5223
1400417792919,61.6905
1400417852920,61.3894
1400417912920,61.5685
1400417972920,61.7169
1400418032929,61.6863
1400418092929,61.5545
1400418152929,61.6075
1400418212929,61.5814
1400418272929,61.5391
1400418332929,61.5317
1400418392929,61.5192
1400418452929,61.5676
1400418512929,61.4498
1400418572929,61.2782
1400418632929,61.2779
1400418692929,61.4841
1400418752929,61.3265
1400418812929,61.1963
1400418872929,61.3840
1400418932929,61.3412
1400418992929,61.3553
1400419052929,61.4768
1400419112929,61.6051
1400419172929,61.3576
1400419232929,61.4709
1400419292929,61.3235
1400419352929,59.2625
1400419412929,61.5111
1400420552929,61.5168
1400420612929,60.7712
1400420672929,61.1669
1400420732929,61.3069
1400420792929,61.3274
1400420852929,61.3797
1400420912929,61.1927
1400420972929,61.3751
1400421032929,61.3168
1400421092929,61.3218
1400421152929,61.3093
1400421212929,61.3931
1400421272929,61.3111
1400421332929,61.3610
1400421392929,61.3517
1400421452929,61.3621
1400421512929,61.3390
1400421572929,61.5678
1400421632924,61.4004
1400421692924,61.1513
1400421752924,61.3124
1400421812924,61.4329
1400421872924,61.4942
1400421932924,61.4343
1400421992924,61.3969
1400422052924,61.4098
1400422112924,61.4110
1400422172924,61.3736
1400422232924,61.2424
1400422292924,61.4346
1400422352924,61.2888
1400422412924,61.2062
1400422472924,61.4229
1400422532924,61.3370
1400422592924,61.3758
1400422652924,61.5050
1400422712924,61.5138
1400422772924,61.3724
1400422832924,61.2891
1400422892924,61.3296
1400422952924,61.4562
1400423012924,61.4001
1400423072924,61.4156
1400423132924,61.3684
1400423192924,61.5685
1400423252924,61.2404
1400423312924,61.2288
1400423372924,61.2780
1400423432924,61.4710
1400423492924,61.3047
1400423552924,61.3842
1400423612924,61.2149
1400423672924,61.3492
1400423732924,61.5185
1400423792924,61.4390
1400423852924,61.2923
1400423912924,61.4274
1400423972924,61.3944
1400424032924,61.3409
1400424092924,61.3896
1400424152924,61.4298
1400424212924,61.3338
1400424272924,61.2903
1400424332924,61.4243
1400424392924,61.1109
1400424452924,61.3027
1400424512924,61.2158
1400424572924,61.2659
1400424632924,61.4200
1400424692924,61.3767
1400424752924,61.1503
1400424812924,61.2482
1400424872924,61.1553
1400424932924,61.2094
1400424992924,61.1413
1400425052924,61.3725
1400425112924,61.2553
1400425172924,61.0290
1400425232933,61.1109
1400425292933,61.1971
1400425352933,61.4106
1400425412933,61.8722
1400425472933,61.0675
1400425532933,61.1473
1400425592933,61.0222
1400425652933,61.1188
1400425712933,61.3339
1400425772933,61.3294
1400425832933,61.2415
1400425892933,61.1403
1400425952933,61.1806
1400426012933,61.2421
1400426072933,61.3676
1400426132933,61.2065
1400426192933,61.2022
1400426252933,61.2808
1400426312933,61.3237
1400426372933,61.4034
1400426432933,61.0792
1400426492933,61.1521
1400426552933,61.2657
1400426612933,61.4040
1400426672933,61.3335
1400426732933,61.2357
1400426792933,61.1584
1400426852933,61.2463
1400426912933,61.4259
1400426972933,61.1918
1400427032933,61.1869
1400427092933,61.1262
1400427152933,61.1746
1400427212933,61.2914
1400427272933,61.4127
1400427332933,61.1725
1400427392933,61.3890
1400427452933,61.4862
1400427512933,61.4862
1400427572933,61.5473
1400427632933,61.3712
1400427692933,61.2492
1400427752933,61.4065
1400427812933,61.2729
1400427872933,61.5876
1400427932933,61.6898
1400427992933,61.6067
1400428052933,61.3929
1400428112933,61.2724
1400428172933,61.4430
1400428232933,61.4433
1400428292933,61.5280
1400428352933,61.4232
1400428412933,61.4130
1400428472933,61.3947
1400428532933,61.4500
1400428592933,61.2765
1400428652933,61.5185
1400428712933,61.3087
1400428772933,61.4896
1400428832942,61.3538
1400428892942,61.4285
1400428952942,61.3560
1400429012942,61.2374
1400429072942,61.5243
1400429132942,61.5326
1400429192942,61.5510
1400429252942,61.3728
1400429312942,61.5318
1400429372942,61.4178
1400429432942,61.4869
1400429492942,61.4472
1400429552942,61.4916
1400429612942,61.4517
1400429672942,61.4329
1400429732942,61.3305
1400429792942,61.3508
1400429852942,61.4830
1400429912942,61.5034
1400429972942,61.4115
1400430032942,61.4402
1400430092942,61.2548
1400430152942,61.4322
1400430212942,61.2989
1400430272942,61.4853
1400430332942,61.4461
1400430392942,61.2874
1400430452942,61.4349
1400430512942,61.4265
1400430572942,61.4994
1400430632942,61.3705
1400430692942,61.3509
1400430752942,61.5089
1400430812942,61.2566
1400430872942,61.3649
1400430932942,61.4704
1400430992942,61.5034
1400431052942,61.2905
1400431112942,61.4325
1400431172942,61.3687
1400431232942,61.4352
1400431292942,61.4898
1400431352942,61.5338
1400431412942,61.4839
1400431472942,61.3209
1400431532942,61.3825
1400431592942,61.3942
1400431652942,61.6059
1400431712942,61.5781
1400431772942,61.4815
1400431832942,61.4952
1400431892942,61.5388
1400431952942,61.3707
1400432012942,61.6148
1400432072942,61.2862
1400432132942,61.5088
1400432192942,61.4317
1400432252942,61.2817
1400432312942,61.3361
1400432372942,61.4645
1400432432951,61.2776
1400432492951,61.6785
1400432552951,61.4761
1400432612951,61.4137
1400432672951,61.4197
1400432732951,61.4799
1400432792951,61.5044
1400432852951,61.5886
1400432912951,61.5126
1400432972951,61.3446
1400433032951,61.3896
1400433092951,61.4791
1400433152951,61.4403
1400433212951,61.4364
1400433272951,61.5669
1400433332951,61.5441
1400433392951,61.4610
1400433452951,61.4983
1400433512951,61.4323
1400433572951,61.5655
1400433632951,61.4575
1400433692951,61.7105
1400433752951,61.5604
1400433812951,61.3935
1400433872951,61.3221
1400433932951,61.5073
1400433992951,61.6594
1400434052951,61.6701
1400434112951,61.5709
1400434172951,61.6594
1400434232951,61.6912
1400434292951,61.6585
1400434352951,61.7189
1400434412951,61.5806
1400434472951,61.7805
1400434532951,61.4629
1400434592951,61.8672
1400434652951,61.4981
1400434712951,61.7810
1400434772951,61.6394
1400434832951,61.6445
1400434892951,61.7627
1400434952951,61.7219
1400435012951,61.9003
1400435072951,61.6283
1400435132951,61.7702
1400435192951,61.8257
1400435252951,61.7309
1400435312951,61.8619
1400435372951,61.7566
1400435432951,61.8851
1400435492951,61.7304
1400435552951,61.8521
1400435612951,61.8556
1400435672951,61.9487
1400435732951,61.9436
1400435792951,61.9491
1400435852951,61.9453
1400435912951,61.8185
1400435972951,61.8181
1400436032960,62.0169
1400436092960,61.9097
1400436152960,62.0967
1400436212960,61.7572
1400436272960,62.0297
1400436332960,61.9721
1400436392960,61.9363
1400436452960,62.1531
1400436512960,61.9654
1400436572960,61.9958
1400436632960,62.0212
1400436692960,62.0342
1400436752960,62.1994
1400436812960,62.0429
1400436872960,61.9909
1400436932960,62.1782
1400436992960,62.1072
1400437052960,62.0635
1400437112960,61.9782
1400437172960,62.0857
1400437232960,62.1838
1400437292960,62.0713
1400437352960,62.0701
1400437412960,62.1924
1400437472960,62.0871
1400437532960,62.0683
1400437592960,61.9269
1400437652960,62.0628
1400437712960,62.0901
1400437772960,62.4899
1400437832960,62.0680
1400437892960,62.2189
1400437952960,62.2561
1400438012960,62.1018
1400438072960,61.9662
1400438132960,62.2229
1400438192960,62.2356
1400438252960,62.1900
1400438312960,62.3051
1400438372960,62.2593
1400438432960,62.2694
1400438492960,62.0753
1400438552960,62.0546
1400438612960,62.2182
1400438672960,62.0553
1400438732960,62.0477
1400438792960,62.2259
1400438852960,62.3563
1400438912960,61.9126
1400438972960,61.9987
1400439032960,62.1113
1400439092960,62.0936
1400439152960,62.0658
1400439212960,62.2296
1400439272960,62.1604
1400439332960,61.9072
1400439392960,61.9284
1400439452960,61.9729
1400439512960,62.0121
1400439572960,62.1260
1400439632970,61.9366
1400439692970,62.1621
1400439752970,61.9737
1400439812970,62.2086
1400439872970,61.9014
1400439932970,62.0795
1400439992970,62.1654
1400440052970,62.1847
1400440112970,61.9206
1400440172970,62.0096
1400440232970,62.2222
1400440292970,62.1007
1400440352970,62.1434
1400440412970,62.1403
1400440472970,62.0703
1400440532970,62.0693
1400440592970,61.9384
1400440652970,62.1387
1400440712970,62.3029
1400440772970,62.0739
1400440832970,62.0176
1400440892970,62.0298
1400440952970,62.1783
1400441012970,62.0360
1400441072970,62.1577
1400441132970,62.0539
1400441192970,62.2962
1400441252970,62.1950
1400441312970,61.9396
1400441372970,62.1571
1400441432970,62.0093
1400441492970,62.1288
1400441552970,62.0022
1400441612970,62.1340
1400441672970,62.0807
1400441732970,62.1482
1400441792970,62.0173
1400441852970,62.1113
1400441912970,62.1525
1400441972970,62.0379
1400442032970,61.9411
1400442092970,62.0602
1400442152970,62.0758
1400442212970,62.1259
1400442272970,62.0556
1400442332970,62.0597
1400442392970,62.1475
1400442452970,62.2091
1400442512970,61.9668
1400442572970,62.0840
1400442632970,62.0908
1400442692970,61.9776
1400442752970,61.8031
1400442812970,62.0142
1400442872970,61.9924
1400442932970,62.1571
1400442992970,62.2235
1400443052970,61.8849
1400443112970,62.1247
1400443172970,61.8831
1400443232980,61.8389
1400443292980,62.1650
1400443352980,62.0088
1400443412980,61.8812
1400443472980,61.8022
1400443532980,61.7652
1400443592980,61.8699
1400443652980,62.0464
1400443712980,62.1565
1400443772980,61.9427
1400443832980,62.0040
1400443892980,62.0747
1400443952980,62.1486
1400444012980,62.1031
1400444072980,61.9957
1400444132980,62.0241
1400444192980,61.9926
1400444252980,61.8034
1400444312980,62.2105
1400444372980,62.0836
1400444432980,61.9829
1400444492980,62.1234
1400444552980,62.0867
1400444612980,62.0843
1400444672980,62.1980
1400444732980,62.1022
1400444792980,61.9957
1400444852980,61.9151
1400444912980,61.9210
1400444972980,62.1040
1400445032980,61.9918
1400445092980,62.0112
1400445152980,62.0614
1400445212980,61.9222
1400445272980,62.1762
1400445332980,62.3019
1400445392980,62.1617
1400445452980,61.8631
1400445512980,62.0994
1400445572980,62.1390
1400445632980,62.1516
1400445692980,62.0471
1400445752980,62.0442
1400445812980,62.1127
1400445872980,62.1867
1400445932980,61.9335
1400445992980,62.1364
1400446052980,62.2086
1400446112980,62.1519
1400446172980,61.9869
1400446232980,62.0938
1400446292980,62.1916
1400446352980,62.3543
1400446412980,62.1552
1400446472980,62.2327
1400446532980,62.1735
1400446592980,61.9671
1400446652980,62.2204
1400446712980,61.9761
1400446772980,62.1184
1400446832990,62.0159
1400446892990,62.2566
1400446952990,62.3666
1400447012990,62.2302
1400447072990,62.2283
1400447132990,62.0993
1400447192990,62.1510
1400447252990,61.8996
1400447312990,62.0296
1400447372990,61.9547
1400447432990,62.0794
1400447492990,62.0756
1400447552990,62.2421
1400447612990,62.1228
1400447672990,62.0781
1400447732990,62.1628
1400447792990,62.1114
1400447852990,62.0884
1400447912990,62.0983
1400447972990,62.2048
1400448032990,62.0579
1400448092990,62.1558
1400448152990,62.1106
1400448212990,62.1651
1400448272990,62.0705
1400448332990,62.3217
1400448392990,62.1823
1400448452990,62.1553
1400448512990,62.1792
1400448572990,62.1129
1400448632990,62.1370
1400448692990,62.3216
1400448752990,62.1653
1400448812990,62.2127
1400448872990,62.1136
1400448932990,62.1727
1400448992990,62.1507
1400449052990,62.2477
1400449112990,62.1181
1400449172990,62.3561
1400449232990,62.1185
1400449292990,62.2220
1400449352990,62.1299
1400449412990,61.9527
1400449472990,62.2066
1400449532990,62.3071
1400449592990,62.1292
1400449652990,62.2190
1400449712990,62.0814
1400449772990,62.1503
1400449832990,62.1178
1400449892990,62.1929
1400449952990,62.1489
1400450012990,62.4153
1400450072990,62.1684
1400450132990,62.2959
1400450192990,62.0870
1400450252990,62.1181
1400450312990,62.2002
1400450372990,62.1566
1400450433000,62.3326
1400450493000,62.2730
1400450553000,62.2258
1400450613000,62.3157
1400450673000,62.1313
1400450733000,62.2083
1400450793000,62.1593
1400450853000,62.3523
1400450913000,62.1900
1400450973000,62.2002
1400451033000,62.2712
1400451093000,62.1836
1400451153000,62.2158
1400451213000,62.2262
1400451273000,62.2538
1400451333000,62.2538
1400451393000,62.4092
1400451453000,61.9576
1400451513000,62.3500
1400451573000,62.1362
1400451633000,62.3215
1400451693000,62.3452
1400451753000,62.1110
1400451813000,62.2421
1400451873000,62.2119
1400451933000,62.2286
1400451993000,62.3173
1400452053000,62.2195
1400452113000,62.0394
1400452173000,61.9841
1400452233000,62.3559
1400452293000,62.2382
1400452353000,62.1041
1400452413000,62.2211
1400452473000,62.1747
1400452533000,62.0301
1400452593000,62.2220
1400452653000,62.2677
1400452713000,62.0540
1400452773000,62.1592
1400452833000,61.7569
1400452893000,62.1197
1400452953000,62.2428
1400453013000,62.3754
1400453073000,62.1716
1400453133000,62.1886
1400453193000,61.9073
1400453253000,62.1518
1400453313000,61.9422
1400453373000,62.0202
1400453433000,62.0120
1400453493000,61.9132
1400453553000,62.2733
1400453613000,62.0372
1400453673000,61.9785
1400453733000,61.9155
1400453793000,61.8818
1400453853000,62.2890
1400453913000,62.0090
1400453973000,62.0407
1400454033011,62.2137
1400454093011,62.0244
1400454153011,62.0669
1400454213011,61.9480
1400454273011,62.2014
1400454333011,62.0309
1400454393011,61.9283
1400454453011,61.8118
1400454513011,61.9871
1400454573011,61.9787
1400454633011,61.9863
1400454693011,61.7399
1400454753011,61.9912
1400454813011,61.8058
1400454873011,61.6797
1400454933011,61.9460
1400454993011,61.7898
1400455053011,61.7645
1400455113011,61.9622
1400455173011,61.8072
1400455233011,61.7533
1400455293011,61.9947
1400455353011,61.9122
1400455413011,61.8071
1400455473011,61.8709
1400455533011,61.8881
1400455593011,61.6656
1400455653011,61.9336
1400455713011,61.5752
1400455773011,61.8309
1400455833011,61.8743
1400455893011,61.8545
1400455953011,61.7877
1400456013011,61.8218
1400456073011,61.6709
1400456133011,61.9162
1400456193011,61.8028
1400456253011,61.7225
1400456313011,61.8661
1400456373011,61.6465
1400456433011,61.8215
1400456493011,61.8016
1400456553011,61.8099
1400456613011,61.7064
1400456673011,61.8263
1400456733011,61.8671
1400456793011,61.8106
1400456853011,61.6789
1400456913011,61.7992
1400456973011,61.6151
1400457033011,61.7444
1400457093011,61.6862
1400457153011,61.5815
1400457213011,61.7180
1400457273011,61.9411
1400457333011,61.7402
1400457393011,61.6815
1400457453011,61.7278
1400457513011,61.6189
1400457573011,61.5580