1400544033243,59.4619
1400544093243,59.4473
1400544153243,59.3992
1400544213243,59.4814
1400544273243,59.2948
1400544333243,59.5821
1400544393243,59.4399
1400544453243,59.3938
1400544513243,59.5253
1400544573243,59.4225
1400544633243,59.4941
1400544693243,59.4109
1400544753243,59.5211
1400544813243,59.4443
1400544873243,59.3666
1400544933243,59.4555
1400544993243,59.4328
1400545053243,59.4783
1400545113243,59.3416
1400545173243,59.6689
1400545233243,59.3195
1400545293243,59.5837
1400545353243,59.4801
1400545413243,59.5585
1400545473243,59.5527
1400545533243,59.4778
1400545593243,59.5263
1400545653243,59.4173
1400545713243,59.5035
1400545773243,59.2950
1400545833243,59.3600
1400545893243,59.4714
1400545953243,59.4816
1400546013243,59.4636
1400546073243,59.3481
1400546133243,59.4357
1400546193243,59.8413
1400546253243,59.4818
1400546313243,59.4094
1400546373243,59.3471
1400546433243,59.3387
1400546493243,59.4699
1400546553243,59.4419
1400546613243,59.5183
1400546673243,59.3949
1400546733243,59.3971
1400546793243,59.4081
1400546853243,59.4790
1400546913243,59.4187
1400546973243,59.2152
1400547033243,59.4359
1400547093243,59.1042
1400547153243,59.2161
1400547213243,59.5018
1400547273243,59.6470
1400547333243,59.3236
1400547393243,59.4219
1400547453243,59.4920
1400547513243,59.4416
1400547573243,59.4473
1400547633253,59.3297
1400547693253,59.3250
1400547753253,59.6044
1400547813253,59.5772
1400547873253,59.3443
1400547933253,59.3235
1400547993253,59.4926
1400548053253,59.5155
1400548113253,59.5086
1400548173253,59.3570
1400548233253,59.4463
1400548293253,59.6381
1400548353253,59.3636
1400548413253,59.5025
1400548473253,59.4718
1400548533253,59.5192
1400548593253,59.2732
1400548653253,59.4514
1400548713253,59.2856
1400548773253,59.3786
1400548833253,59.3794
1400548893253,59.4014
1400548953253,59.2274
1400549013253,59.2832
1400549073253,59.1915
1400549133253,59.3208
1400549193253,59.1907
1400549253253,59.3143
1400549313253,59.2391
1400549373253,59.2581
1400549433253,59.2394
1400549493253,59.1476
1400549553253,59.1621
1400549613253,59.0775
1400549673253,59.1100
1400549733253,59.1022
1400549793253,59.1720
1400549853253,59.1096
1400549913253,59.1310
1400549973253,59.1279
1400550033253,59.2476
1400550093253,59.0106
1400550153253,59.2783
1400550213253,59.3059
1400550273253,58.9535
1400550333253,59.1393
1400550393253,59.0327
1400550453253,59.2376
1400550513253,59.1690
1400550573253,59.0984
1400550633253,58.9915
1400550693253,59.0752
1400550753253,59.0727
1400550813253,59.0065
1400550873253,59.0266
1400550933253,59.1367
1400550993253,58.8355
1400551053253,59.0905
1400551113253,59.2642
1400551173253,59.0522
1400551233263,59.0003
1400551293263,59.1847
1400551353263,59.0674
1400551413263,59.2422
1400551473263,59.2146
1400551533263,59.1719
1400551593263,59.2303
1400551653263,59.1113
1400551713263,59.2027
1400551773263,59.2590
1400551833263,59.2054
1400551893263,59.1265
1400551953263,59.1536
1400552013263,59.2257
1400552073263,59.2779
1400552133263,59.1848
1400552193263,58.9260
1400552253263,59.3220
1400552313263,59.1477
1400552373263,59.0945
1400552433263,59.1583
1400552493263,59.3013
1400552553263,59.0716
1400552613263,59.2657
1400552673263,59.2845
1400552733263,59.1756
1400552793263,59.3425
1400552853263,59.1674
1400552913263,59.1202
1400552973263,59.3436
1400553033263,59.3775
1400553093263,59.3454
1400553153263,59.3790
1400553213263,59.3962
1400553273263,59.5773
1400553333263,59.9850
1400553393263,59.7782
1400553453263,59.9199
1400553513263,59.6338
1400553573263,59.8386
1400553633263,59.6996
1400553693263,59.8092
1400553753263,59.6589
1400553813263,59.5039
1400553873263,59.5188
1400553933263,59.6242
1400553993263,59.6294
1400554053263,59.3530
1400554113263,59.4948
1400554173263,59.4576
1400554233263,59.5163
1400554293263,59.3588
1400554353263,59.4592
1400554413263,59.4877
1400554473263,59.4234
1400554533263,59.4438
1400554593263,59.5279
1400554653263,59.4404
1400554713263,59.3853
1400554773263,59.4441
1400554833272,59.2889
1400554893272,59.4992
1400554953272,59.4419
1400555013272,59.3046
1400555073272,59.4344
1400555133272,59.4051
1400555193272,59.3904
1400555253272,59.1746
1400555313272,59.2996
1400555373272,59.6504
1400555433272,59.4431
1400555493272,58.0454
1400556033272,59.5236
1400556093272,55.3860
1400556153272,59.5916
1400556213272,59.4967
1400556273272,59.4050
1400556333272,59.5163
1400556393272,59.4521
1400556453272,59.4335
1400556513272,59.4164
1400556573272,59.3198
1400556633272,59.5396
1400556693272,59.5112
1400556753272,59.4298
1400556813272,59.3662
1400556873272,59.3434
1400556933272,59.4493
1400556993272,59.3660
1400557053272,59.4963
1400557113272,59.4907
1400557173272,59.5989
1400557233272,59.4605
1400557293272,59.7126
1400557353272,59.6685
1400557413272,59.7050
1400557473272,59.4952
1400557533272,59.7036
1400557593272,59.6464
1400557653272,59.5756
1400557713272,59.6466
1400557773272,59.5672
1400557833272,59.6870
1400557893272,59.5587
1400557953272,59.6137
1400558013272,59.6376
1400558073272,59.5188
1400558133272,59.5509
1400558193272,59.4765
1400558253272,59.6346
1400558313272,59.4193
1400558373272,59.7154
1400558433282,59.4805
1400558493282,59.5712
1400558553282,59.7890
1400558613282,59.5787
1400558673282,59.7226
1400558733282,59.5782
1400558793282,59.6211
1400558853282,59.7096
1400558913282,59.6360
1400558973282,59.7368
1400559033282,59.5954
1400559093282,59.7288
1400559153282,59.7185
1400559213282,59.6871
1400559273282,59.7760
1400559333282,59.6460
1400559393282,59.5975
1400559453282,59.8286
1400559513282,59.6214
1400559573282,59.6575
1400559633282,59.6591
1400559693282,59.7417
1400559753282,59.6852
1400559813282,59.6030
1400559873282,59.9321
1400559933282,59.8933
1400559993282,59.7250
1400560053282,59.9817
1400560113282,59.7873
1400560173282,59.7090
1400560233282,59.8234
1400560293282,59.8256
1400560353282,59.8872
1400560413282,59.7341
1400560473282,59.6492
1400560533282,59.9373
1400560593282,59.8716
1400560653282,59.9821
1400560713282,59.7021
1400560773282,59.9196
1400560833282,59.8547
1400560893282,59.8631
1400560953282,59.9145
1400561013282,59.9426
1400561073282,59.9808
1400561133282,59.9422
1400561193282,59.7995
1400561253282,59.8247
1400561313282,59.7577
1400561373282,59.7527
1400561433282,60.0128
1400561493282,59.9097
1400561553282,60.1016
1400561613282,60.0812
1400561673282,59.9639
1400561733282,59.8652
1400561793282,59.8122
1400561853282,59.9893
1400561913282,60.1511
1400561973282,60.0273
1400562033291,60.1697
1400562093291,60.1418
1400562153291,60.2759
1400562213291,60.1307
1400562273291,59.9785
1400562333291,59.9940
1400562393291,60.1475
1400562453291,60.1076
1400562513291,60.1217
1400562573291,60.0055
1400562633291,60.2478
1400562693291,60.1590
1400562753291,60.0430
1400562813291,60.1240
1400562873291,60.2186
1400562933291,59.9226
1400562993291,59.9813
1400563053291,60.2640
1400563113291,60.0468
1400563173291,60.2409
1400563233291,59.8759
1400563293291,60.1377
1400563353291,60.1823
1400563413291,60.0411
1400563473291,60.1558
1400563533291,60.1464
1400563593291,60.0153
1400563653291,60.0296
1400563713291,60.2233
1400563773291,60.1832
1400563833291,60.0292
1400563893291,60.2067
1400563953291,59.8655
1400564013291,60.1515
1400564073291,59.9567
1400564133291,60.1553
1400564193291,60.2142
1400564253291,60.0831
1400564313291,60.0170
1400564373291,59.9971
1400564433291,60.1301
1400564493291,60.2134
1400564553291,60.0532
1400564613291,60.1302
1400564673291,60.2527
1400564733291,60.0245
1400564793291,59.7936
1400564853291,60.0683
1400564913291,60.0595
1400564973291,59.9402
1400565033291,60.1160
1400565093291,59.9374
1400565153291,59.9923
1400565213291,60.0134
1400565273291,60.0684
1400565333291,59.9406
1400565393291,59.9418
1400565453291,59.7898
1400565513291,59.8225
1400565573291,59.9106
1400565633299,60.0207
1400565693299,60.1143
1400565753299,60.0506
1400565813299,59.8473
1400565873299,59.8247
1400565933299,60.0241
1400565993299,59.7975
1400566053299,59.6152
1400566113299,59.8710
1400566173299,60.0804
1400566233299,59.8073
1400566293299,59.7783
1400566353299,59.8264
1400566413299,59.8736
1400566473299,59.7091
1400566533299,59.9009
1400566593299,59.8963
1400566653299,59.7744
1400566713299,59.7969
1400566773299,59.8814
1400566833299,59.7730
1400566893299,59.8350
1400566953299,59.7509
1400567013299,59.6065
1400567073299,59.6765
1400567133299,59.6823
1400567193299,59.6917
1400567253299,59.6574
1400567313299,59.5993
1400567373299,59.7880
1400567433299,59.5697
1400567493299,59.8305
1400567553299,59.3683
1400567613299,59.5444
1400567673299,59.7318
1400567733299,59.4862
1400567793299,59.6309
1400567853299,59.6449
1400567913299,59.7007
1400567973299,59.7376
1400568033299,59.5425
1400568093299,59.6263
1400568153299,59.5325
1400568213299,59.4756
1400568273299,59.4339
1400568333299,59.5538
1400568393299,59.7002
1400568453299,59.6434
1400568513299,59.5618
1400568573299,59.4548
1400568633299,59.4839
1400568693299,59.3347
1400568753299,59.5241
1400568813299,59.6977
1400568873299,59.6680
1400568933299,59.4762
1400568993299,59.5005
1400569053299,59.4669
1400569113299,59.4118
1400569173299,59.6250
1400569233308,59.5230
1400569293308,59.5101
1400569353308,59.5174
1400569413308,59.5034
1400569473308,59.3674
1400569533308,59.3032
1400569593308,59.2039
1400569653308,59.3511
1400569713308,59.2286
1400569773308,59.3833
1400569833308,59.2891
1400569893308,59.1096
1400569953308,59.3539
1400570013308,59.4078
1400570073308,59.1020
1400570133308,59.3628
1400570193308,59.1350
1400570253308,59.2327
1400570313308,59.2255
1400570373308,59.1765
1400570433308,59.1926
1400570493308,59.3320
1400570553308,59.1802
1400570613308,59.2763
1400570673308,59.0970
1400570733308,59.0985
1400570793308,59.2539
1400570853308,59.2430
1400570913308,59.3970
1400570973308,58.9483
1400571033308,59.2667
1400571093308,59.2080
1400571153308,59.1953
1400571213308,59.3083
1400571273308,59.1347
1400571333308,59.1565
1400571393308,59.2582
1400571453308,59.1256
1400571513308,59.1772
1400571573308,59.1713
1400571633308,59.2065
1400571693308,59.0039
1400571753308,59.1452
1400571813308,59.1937
1400571873308,59.0468
1400571933308,59.2607
1400571993308,59.0570
1400572053308,59.1231
1400572113308,59.3175
1400572173308,59.1348
1400572233308,59.2724
1400572293308,59.2423
1400572353308,59.1731
1400572413308,59.1792
1400572473308,59.1082
1400572533308,59.2000
1400572593308,59.2672
1400572653308,59.1805
1400572713308,59.2972
1400572773308,59.2564
1400572833317,59.1406
1400572893317,59.2490
1400572953317,59.2851
1400573013317,59.1292
1400573073317,59.2267
1400573133317,59.1478
1400573193317,59.2243
1400573253317,59.2151
1400573313317,59.1067
1400573373317,59.1842
1400573433317,59.0548
1400573493317,59.3424
1400573553317,59.3142
1400573613317,59.1786
1400573673317,59.0573
1400573733317,59.2102
1400573793317,59.1515
1400573853317,59.2089
1400573913317,59.1076
1400573973317,59.0639
1400574033317,59.2529
1400574093317,59.1837
1400574153317,59.1299
1400574213317,59.0570
1400574273317,59.2534
1400574333317,59.1391
1400574393317,59.0516
1400574453317,59.2754
1400574513317,59.1271
1400574573317,59.1491
1400574633317,59.0221
1400574693317,59.0312
1400574753317,59.0016
1400574813317,59.2659
1400574873317,59.1644
1400574933317,59.1051
1400574993317,59.0024
1400575053317,59.1053
1400575113317,58.9229
1400575173317,59.0950
1400575233317,59.0663
1400575293317,59.2550
1400575353317,59.2108
1400575413317,59.0890
1400575473317,59.1807
1400575533317,59.3017
1400575593317,59.1011
1400575653317,59.3167
1400575713317,59.0941
1400575773317,59.2428
1400575833317,58.9903
1400575893317,59.2609
1400575953317,59.2677
1400576013317,59.4868
1400576073317,59.3699
1400576133317,59.2176
1400576193317,59.0468
1400576253317,59.2666
1400576313317,59.1717
1400576373317,59.3109
1400576433326,59.3182
1400576493326,59.3942
1400576553326,59.3120
1400576613326,59.5192
1400576673326,59.1712
1400576733326,59.2247
1400576793326,59.3571
1400576853326,59.2281
1400576913326,59.3257
1400576973326,59.2446
1400577033326,59.1696
1400577093326,59.3207
1400577153326,59.2914
1400577213326,59.3010
1400577273326,59.1874
1400577333326,59.1277
1400577393326,59.2341
1400577453326,59.3273
1400577513326,59.3281
1400577573326,59.4106
1400577633326,59.2370
1400577693326,59.2407
1400577753326,59.1248
1400577813326,59.1490
1400577873326,59.3779
1400577933326,59.2265
1400577993326,59.2276
1400578053326,59.1566
1400578113326,59.1466
1400578173326,59.3211
1400578233326,59.2568
1400578293326,58.9453
1400578353326,59.3518
1400578413326,59.1157
1400578473326,59.1924
1400578533326,59.1208
1400578593326,59.3431
1400578653326,59.0744
1400578713326,59.1584
1400578773326,58.8416
1400578833326,59.1758
1400578893326,59.0079
1400578953326,58.8921
1400579013326,59.0886
1400579073326,58.8827
1400579133326,59.0195
1400579193326,58.9621
1400579253326,58.9313
1400579313326,58.7490
1400579373326,58.9306
1400579433326,59.0218
1400579493326,59.0488
1400579553326,59.0630
1400579613326,59.0468
1400579673326,58.9903
1400579733326,58.9001
1400579793326,58.9807
1400579853326,59.0349
1400579913326,58.9230
1400579973326,59.0555
1400580033334,59.0498
1400580093334,58.8479
1400580153334,59.1611
1400580213334,59.2166
1400580273334,58.8665
1400580333334,59.0811
1400580393334,58.9460
1400580453334,59.1843
1400580513334,59.2327
1400580573334,59.9836
1400580633334,58.9758
1400580693334,59.1315
1400580753334,59.0033
1400580813334,59.1024
1400580873334,59.1395
1400580933334,59.0595
1400580993334,59.0269
1400581053334,59.1802
1400581113334,59.0115
1400581173334,59.0134
1400581233334,59.0139
1400581293334,59.0253
1400581353334,59.0402
1400581413334,58.9958
1400581473334,59.0629
1400581533334,59.1355
1400581593334,58.9917
1400581653334,59.1447
1400581713334,59.0855
1400581773334,59.1171
1400581833334,58.9153
1400581893334,59.0160
1400581953334,59.0058
1400582013334,59.0230
1400582073334,59.0386
1400582133334,58.9315
1400582193334,59.2608
1400582253334,59.0552
1400582313334,59.2013
1400582373334,59.1023
1400582433334,58.9685
1400582493334,58.9740
1400582553334,59.0350
1400582613334,59.0692
1400582673334,58.9530
1400582733334,59.0652
1400582793334,59.0174
1400582853334,58.9594
1400582913334,58.8479
1400582973334,58.9129
1400583033334,58.8633
1400583093334,58.8957
1400583153334,58.8788
1400583213334,59.0000
1400583273334,58.9685
1400583333334,58.8050
1400583393334,58.8210
1400583453334,58.9350
1400583513334,58.9997
1400583573334,59.0447
1400583633343,58.8430
1400583693343,58.8351
1400583753343,59.0096
1400583813343,58.8644
1400583873343,58.8285
1400583933343,58.9568
1400583993343,58.7858
1400584053343,58.8079
1400584113343,58.8758
1400584173343,58.8845
1400584233343,59.0051
1400584293343,58.8996
1400584353343,59.0112
1400584413343,58.9455
1400584473343,58.9839
1400584533343,59.0085
1400584593343,58.8322
1400584653343,58.9288
1400584713343,58.9369
1400584773343,58.9572
1400584833343,58.9162
1400584893343,58.9767
1400584953343,58.8207
1400585013343,58.6954
1400585073343,58.7688
1400585133343,58.8474
1400585193343,58.7245
1400585253343,58.8954
1400585313343,58.9078
1400585373343,58.7784
1400585433343,58.8214
1400585493343,58.7942
1400585553343,58.9201
1400585613343,58.9489
1400585673343,58.8659
1400585733343,58.7246
1400585793343,58.7368
1400585853343,58.7161
1400585913343,58.7889
1400585973343,58.7018
1400586033343,58.7088
1400586093343,59.0067
1400586153343,58.5866
1400586213343,58.9001
1400586273343,58.7274
1400586333343,58.8332
1400586393343,58.6503
1400586453343,58.9854
1400586513343,58.7149
1400586573343,58.8102
1400586633343,58.7981
1400586693343,58.7352
1400586753343,58.8960
1400586813343,58.7126
1400586873343,58.7541
1400586933343,58.7579
1400586993343,58.7193
1400587053343,58.7786
1400587113343,58.6910
1400587173343,58.6868
1400587233352,58.8155
1400587293352,58.7125
1400587353352,58.6238
1400587413352,58.5797
1400587473352,58.7769
1400587533352,58.7293
1400587593352,58.8907
1400587653352,58.7439
1400587713352,58.6659
1400587773352,58.6304
1400587833352,58.7037
1400587893352,58.4499
1400587953352,58.6963
1400588013352,58.5996
1400588073352,58.5405
1400588133352,58.7169
1400588193352,58.7791
1400588253352,58.4555
1400588313352,58.5509
1400588373352,58.6486
1400588433352,58.7774
1400588493352,58.5605
1400588553352,58.4623
1400588613352,58.7186
1400588673352,58.6327
1400588733352,58.6523
1400588793352,58.8029
1400588853352,58.6069
1400588913352,58.5904
1400588973352,58.5060
1400589033352,58.4440
1400589093352,58.5795
1400589153352,58.4934
1400589213352,58.6542
1400589273352,58.7028
1400589333352,58.6657
1400589393352,58.5907
1400589453352,58.4273
1400589513352,58.3996
1400589573352,58.5395
1400589633352,58.4988
1400589693352,58.4594
1400589753352,58.5202
1400589813352,58.4961
1400589873352,58.3567
1400589933352,58.5198
1400589993352,58.4455
1400590053352,58.4395
1400590113352,58.5268
1400590173352,58.5527
1400590233352,58.3302
1400590293352,58.3453
1400590353352,58.6209
1400590413352,58.4090
1400590473352,58.3542
1400590533352,58.5127
1400590593352,58.3562
1400590653352,58.5737
1400590713352,58.6115
1400590773352,58.4706
1400590833373,58.6113
1400590893373,58.4731
1400590953373,58.4784
1400591013373,58.5252
1400591073373,58.3458
1400591133373,58.4076
1400591193373,58.3976
1400591253373,58.5729
1400591313373,58.5673
1400591373373,58.4964
1400591433373,58.4175
1400591493373,58.3789
1400591553373,58.4827
1400591613373,58.5417
1400591673373,58.2809
1400591733373,58.4865
1400591793373,58.4675
1400591853373,58.3696
1400591913373,58.4126
1400591973373,58.5003
1400592033373,58.5945
1400592093373,58.4474
1400592153373,58.2191
1400592213373,58.6419
1400592273373,58.3892
1400592333373,58.4445
1400592393373,58.6233
1400592453373,58.4977
1400592513373,58.6336
1400592573373,58.6488
1400592633373,58.5209
1400592693373,58.5049
1400592753373,58.5534
1400592813373,58.2622
1400592873373,58.6691
1400592933373,58.6192
1400592993373,58.5657
1400593053373,58.6605
1400593113373,58.6224
1400593173373,58.4416
1400593233373,58.5025
1400593293373,58.5481
1400593353373,58.4863
1400593413373,58.2411
1400593473373,58.4877
1400593533373,58.5837
1400593593373,58.5683
1400593653373,58.5378
1400593713373,58.5677
1400593773373,58.4285
1400593833373,58.4165
1400593893373,58.5861
1400593953373,58.3956
1400594013373,58.3683
1400594073373,58.5109
1400594133373,58.5213
1400594193373,58.4624
1400594253373,58.3433
1400594313373,58.3249
1400594373373,58.4626
1400594433382,58.4437
1400594493382,58.4918
1400594553382,58.5555
1400594613382,58.5050
1400594673382,58.2369
1400594733382,58.3589
1400594793382,58.5775
1400594853382,58.5318
1400594913382,58.3740
1400594973382,58.4576
1400595033382,58.4781
1400595093382,58.5742
1400595153382,58.3506
1400595213382,58.4716
1400595273382,58.7772
1400595333382,58.5812
1400595393382,58.5326
1400595453382,58.4877
1400595513382,58.3509
1400595573382,58.6042
1400595633382,58.5351
1400595693382,58.4668
1400595753382,58.5401
1400595813382,58.4042
1400595873382,58.4411
1400595933382,58.4177
1400595993382,58.6314
1400596053382,58.5108
1400596113382,58.7356
1400596173382,58.4181
1400596233382,58.6186
1400596293382,58.5215
1400596353382,58.7037
1400596413382,58.6236
1400596473382,58.6980
1400596533382,58.7305
1400596593382,58.7500
1400596653382,58.6844
1400596713382,58.8520
1400596773382,58.5478
1400596833382,58.6843
1400596893382,58.7924
1400596953382,58.7664
1400597013382,59.0125
1400597073382,58.7990
1400597133382,58.8765
1400597193382,58.7904
1400597253382,58.8301
1400597313382,58.9661
1400597373382,59.0593
1400597433382,58.8770
1400597493382,58.9366
1400597553382,58.9694
1400597613382,59.0575
1400597673382,59.0017
1400597733382,58.9800
1400597793382,58.8855
1400597853382,58.9451
1400597913382,58.9518
1400597973382,59.0163
1400598033391,59.1035
1400598093391,58.9175
1400598153391,59.1072
1400598213391,58.9699
1400598273391,59.0460
1400598333391,59.0870
1400598393391,59.2223
1400598453391,58.9190
1400598513391,59.0834
1400598573391,59.1521
1400598633391,58.9254
1400598693391,59.0934
1400598753391,59.1542
1400598813391,58.9574
1400598873391,59.3110
1400598933391,59.0216
1400598993391,59.1211
1400599053391,59.2730
1400599113391,59.0161
1400599173391,59.4193
1400599233391,59.2603
1400599293391,59.3780
1400599353391,59.1312
1400599413391,59.1760
1400599473391,59.2330
1400599533391,59.1298
1400599593391,59.3455
1400599653391,59.2782
1400599713391,59.5385
1400599773391,59.2411
1400599833391,59.3918
1400599893391,59.4645
1400599953391,59.2975
1400600013391,59.3933
1400600073391,59.3668
1400600133391,59.4832
1400600193391,59.4755
1400600253391,59.4324
1400600313391,59.4311
1400600373391,59.4746
1400600433391,59.5306
1400600493391,59.4241
1400600553391,59.4004
1400600613391,59.5363
1400600673391,59.4805
1400600733391,59.2922
1400600793391,59.4000
1400600853391,59.5705
1400600913391,59.3162
1400600973391,59.3505
1400601033391,59.3094
1400601093391,59.4243
1400601153391,59.3757
1400601213391,59.5159
1400601273391,59.5178
1400601333391,59.6664
1400601393391,59.6328
1400601453391,59.5606
1400601513391,59.4580
1400601573391,59.5882
1400601633400,59.5353
1400601693400,59.5955
1400601753400,59.2962
1400601813400,59.5275
1400601873400,59.5541
1400601933400,59.5530
1400601993400,59.6138
1400602053400,59.4975
1400602113400,59.2817
1400602173400,59.5630
1400602233400,59.5096
1400602293400,59.2824
1400602353400,59.4924
1400602413400,59.3322
1400602473400,59.4294
1400602533400,59.4115
1400602593400,59.2723
1400602653400,59.3748
1400602713400,59.3345
1400602773400,59.3720
1400602833400,59.3193
1400602893400,59.2851
1400602953400,59.3541
1400603013400,59.1816
1400603073400,59.3315
1400603133400,59.2850
1400603193400,59.1652
1400603253400,59.2327
1400603313400,59.4392
1400603373400,59.3087
1400603433400,59.3705
1400603493400,59.1926
1400603553400,59.1438
1400603613400,58.9888
1400603673400,59.0656
1400603733400,59.0665
1400603793400,59.3044
1400603853400,59.1990
1400603913400,59.1394
1400603973400,59.1987
1400604033400,59.0618
1400604093400,59.0835
1400604153400,58.9092
1400604213400,58.9696
1400604273400,58.9724
1400604333400,59.1121
1400604393400,59.0772
1400604453400,59.1688
1400604513400,59.0356
1400604573400,59.1594
1400604633400,59.0392
1400604693400,59.1061
1400604753400,59.0801
1400604813400,58.9053
1400604873400,58.9574
1400604933400,59.2273
1400604993400,58.9289
1400605053400,58.9859
1400605113400,59.0752
1400605173400,58.8031
1400605233409,59.0323
1400605293409,59.0606
1400605353409,58.9859
1400605413409,58.8608
1400605473409,58.9653
1400605533409,58.8264
1400605593409,58.9543
1400605653409,58.9087
1400605713409,58.9688
1400605773409,58.8420
1400605833409,58.7261
1400605893409,58.7598
1400605953409,58.9474
1400606013409,59.0086
1400606073409,58.7613
1400606133409,58.7653
1400606193409,58.9001
1400606253409,58.7781
1400606313409,58.8401
1400606373409,58.9484
1400606433409,58.7704
1400606493409,58.7734
1400606553409,58.8954
1400606613409,58.8751
1400606673409,58.7694
1400606733409,58.7771
1400606793409,58.8213
1400606853409,58.6731
1400606913409,58.7293
1400606973409,58.4704
1400607033409,58.8012
1400607093409,58.9343
1400607153409,58.6801
1400607213409,58.6206
1400607273409,58.6343
1400607333409,59.0459
1400607393409,58.5425
1400607453409,58.7647
1400607513409,58.6396
1400607573409,58.6928
1400607633409,58.6663
1400607693409,58.7283
1400607753409,58.7351
1400607813409,58.5962
1400607873409,58.7145
1400607933409,58.6614
1400607993409,58.8372
1400608053409,58.7434
1400608113409,58.6797
1400608173409,58.7570
1400608233409,58.7846
1400608293409,58.8465
1400608353409,58.6303
1400608413409,58.7615
1400608473409,58.6616
1400608533409,58.6922
1400608593409,58.8191
1400608653409,58.6074
1400608713409,58.7264
1400608773409,58.8074
1400608833419,58.6572
1400608893419,58.8519
1400608953419,58.7569
1400609013419,58.5725
1400609073419,58.6413
1400609133419,58.7356
1400609193419,58.8269
1400609253419,58.7100
1400609313419,58.7254
1400609373419,58.7808
1400609433419,58.8482
1400609493419,58.7824
1400609553419,58.6556
1400609613419,58.7174
1400609673419,58.7051
1400609733419,58.6575
1400609793419,58.6715
1400609853419,58.6086
1400609913419,58.8252
1400609973419,58.7037
1400610033419,58.9209
1400610093419,58.6564
1400610153419,58.8330
1400610213419,58.8545
1400610273419,58.7099
1400610333419,58.7640
1400610393419,58.8239
1400610453419,58.8245
1400610513419,58.7191
1400610573419,58.7191
1400610633419,58.8504
1400610693419,58.8511
1400610753419,58.9021
1400610813419,58.6886
1400610873419,58.9583
1400610933419,58.8649
1400610993419,58.7014
1400611053419,58.6545
1400611113419,58.9064
1400611173419,58.8671
1400611233419,58.9819
1400611293419,58.8809
1400611353419,58.8059
1400611413419,58.9873
1400611473419,58.8720
1400611533419,58.8820
1400611593419,58.8589
1400611653419,58.8198
1400611713419,58.9713
1400611773419,58.8988
1400611833419,59.0568
1400611893419,58.7951
1400611953419,59.1510
1400612013419,59.0764
1400612073419,58.8453
1400612133419,59.1102
1400612193419,58.7969
1400612253419,58.7906
1400612313419,58.9212
1400612373419,58.8641
1400612433429,58.8189
1400612493429,59.0096
1400612553429,59.0138
1400612613429,58.9687
1400612673429,59.0776
1400612733429,59.0547
1400612793429,59.0062
1400612853429,58.8685
1400612913429,58.9112
1400612973429,58.8189
1400613033429,58.9310
1400613093429,58.8030
1400613153429,58.9113
1400613213429,59.1036
1400613273429,58.8689
1400613333429,58.8642
1400613393429,58.8097
1400613453429,58.6352
1400613513429,58.8624
1400613573429,58.8832
1400613633429,58.9368
1400613693429,58.9429
1400613753429,58.9396
1400613813429,58.7968
1400613873429,58.8801
1400613933429,58.9637
1400613993429,58.8939
1400614053429,58.8169
1400614113429,58.7304
1400614173429,58.6747
1400614233429,58.7939
1400614293429,58.7977
1400614353429,58.8064
1400614413429,58.8391
1400614473429,58.7511
1400614533429,58.8810
1400614593429,58.8748
1400614653429,58.8786
1400614713429,58.8822
1400614773429,58.7182
1400614833429,58.7997
1400614893429,58.8011
1400614953429,58.7962
1400615013429,58.9375
1400615073429,58.9169
1400615133429,58.8992
1400615193429,58.8988
1400615253429,58.9463
1400615313429,58.6489
1400615373429,58.8714
1400615433429,58.7188
1400615493429,58.7283
1400615553429,58.9513
1400615613429,58.8722
1400615673429,58.9215
1400615733429,58.8400
1400615793429,58.7350
1400615853429,58.7430
1400615913429,58.8249
1400615973429,58.8579
1400616033439,58.7560
1400616093439,58.8198
1400616153439,58.9436
1400616213439,58.7953
1400616273439,58.8166
1400616333439,58.8461
1400616393439,58.8558
1400616453439,58.9814
1400616513439,58.8753
1400616573439,58.7745
1400616633439,58.9138
1400616693439,59.0371
1400616753439,58.7852
1400616813439,59.0243
1400616873439,58.8488
1400616933439,58.9138
1400616993439,58.9791
1400617053439,59.0378
1400617113439,59.0201
1400617173439,58.8663
1400617233439,58.7247
1400617293439,58.9802
1400617353439,59.0713
1400617413439,59.1072
1400617473439,58.8467
1400617533439,58.7942
1400617593439,59.0035
1400617653439,58.7947
1400617713439,59.0626
1400617773439,59.0219
1400617833439,58.9895
1400617893439,59.0135
1400617953439,58.9715
1400618013439,59.0060
1400618073439,58.9376
1400618133439,59.0019
1400618193439,59.1267
1400618253439,59.0707
1400618313439,59.0688
1400618373439,59.0037
1400618433439,59.0288
1400618493439,58.8095
1400618553439,59.0968
1400618613439,59.0152
1400618673439,59.0486
1400618733439,59.2312
1400618793439,59.0033
1400618853439,59.0444
1400618913439,58.9891
1400618973439,59.1402
1400619033439,59.3737
1400619093439,59.0415
1400619153439,59.3201
1400619213439,59.0857
1400619273439,59.1224
1400619333439,59.3226
1400619393439,59.2588
1400619453439,59.3411
1400619513439,59.0653
1400619573439,59.1968
1400619633449,59.2645
1400619693449,59.1353
1400619753449,59.1701
1400619813449,59.3071
1400619873449,59.2753
1400619933449,59.1873
1400619993449,58.9858
1400620053449,59.0643
1400620113449,59.0441
1400620173449,59.2309
1400620233449,59.2905
1400620293449,59.2933
1400620353449,59.1587
1400620413449,59.3242
1400620473449,59.0888
1400620533449,59.1587
1400620593449,59.1611
1400620653449,58.9640
1400620713449,59.2410
1400620773449,59.1579
1400620833449,59.0995
1400620893449,59.2293
1400620953449,59.2177
1400621013449,59.1197
1400621073449,59.1598
1400621133449,59.1304
1400621193449,59.2499
1400621253449,59.1799
1400621313449,59.0567
1400621373449,59.3520
1400621433449,59.1353
1400621493449,59.3316
1400621553449,59.2225
1400621613449,59.1717
1400621673449,59.3216
1400621733449,59.2214
1400621793449,59.2320
1400621853449,59.2296
1400621913449,59.2629
1400621973449,59.2788
1400622033449,59.3580
1400622093449,59.1556
1400622153449,59.3293
1400622213449,59.3972
1400622273449,59.2858
1400622333449,59.1346
1400622393449,59.2832
1400622453449,59.0479
1400622513449,59.1893
1400622573449,59.1346
1400622633449,59.0858
1400622693449,59.1480
1400622753449,59.1625
1400622813449,59.1597
1400622873449,59.3511
1400622933449,59.2834
1400622993449,59.0768
1400623053449,59.2974
1400623113449,59.0654
1400623173449,59.2958
1400623233460,59.2723
1400623293460,59.1976
1400623353460,59.1231
1400623413460,59.0269
1400623473460,59.2051
1400623533460,59.3209
1400623593460,59.2591
1400623653460,59.2288
1400623713460,59.1950
1400623773460,59.3749
1400623833460,59.2635
1400623893460,59.3248
1400623953460,59.4702
1400624013460,59.2475
1400624073460,59.3822
1400624133460,59.5936
1400624193460,59.3785
1400624253460,59.5216
1400624313460,59.2165
1400624373460,59.4682
1400624433460,59.4526
1400624493460,59.3931
1400624553460,59.3651
1400624613460,59.6028
1400624673460,59.4211
1400624733460,59.4943
1400624793460,59.4800
1400624853460,59.3999
1400624913460,59.4832
1400624973460,59.5011
1400625033460,59.4254
1400625093460,59.5231
1400625153460,59.2549
1400625213460,59.4497
1400625273460,59.2479
1400625333460,59.4393
1400625393460,59.4796
1400625453460,59.3743
1400625513460,59.4153
1400625573460,59.7898
1400625633460,59.4415
1400625693460,59.5529
1400625753460,59.4350
1400625813460,59.4849
1400625873460,59.4653
1400625933460,59.5493
1400625993460,59.5476
1400626053460,59.4835
1400626113460,59.5912
1400626173460,59.5388
1400626233460,59.5720
1400626293460,59.4713
1400626353460,59.6003
1400626413460,59.4510
1400626473460,59.6951
1400626533460,59.4517
1400626593460,59.7178
1400626653460,59.7130
1400626713460,59.6433
1400626773460,59.6521
1400626833471,59.6652
1400626893471,59.6474
1400626953471,59.5958
1400627013471,59.4149
1400627073471,59.7750
1400627133471,59.4456
1400627193471,59.6111
1400627253471,59.6981
1400627313471,59.6462
1400627373471,59.6770
1400627433471,59.4671
1400627493471,59.3983
1400627553471,59.3846
1400627613471,59.8543
1400627673471,59.4850
1400627733471,59.6943
1400627793471,59.6419
1400627853471,59.5752
1400627913471,59.8294
1400627973471,59.7122
1400628033471,59.6400
1400628093471,59.6905
1400628153471,59.6749
1400628213471,59.7007
1400628273471,59.5067
1400628333471,59.6356
1400628393471,59.5529
1400628453471,59.4853
1400628513471,59.5484
1400628573471,59.5764
1400628633471,59.6217
1400628693471,59.5204
1400628753471,59.7078
1400628813471,59.6931
1400628873471,59.6686
1400628933471,59.5106
1400628993471,59.3452
1400629053471,59.4800
1400629113471,59.4342
1400629173471,59.6538
1400629233471,59.4978
1400629293471,59.3266
1400629353471,59.5233
1400629413471,59.4577
1400629473471,59.6500
1400629533471,59.6195
1400629593471,59.3548
1400629653471,59.4220
1400629713471,59.4076
1400629773471,59.3872
1400629833471,59.3993
1400629893471,59.3275
1400629953471,59.3992
1400630013471,59.4461
1400630073471,59.4490
1400630133471,59.4187
1400630193471,59.4754
1400630253471,59.5027
1400630313471,59.5816
1400630373471,59.6052