1400716833710,58.4464
1400716893710,58.4338
1400716953710,58.3512
1400717013710,58.4236
1400717073710,58.4665
1400717133710,58.4047
1400717193710,58.4590
1400717253710,58.3673
1400717313710,58.4280
1400717373710,58.3835
1400717433710,58.3252
1400717493710,58.2951
1400717553710,58.2256
1400717613710,58.3129
1400717673710,58.2547
1400717733710,58.4425
1400717793710,58.3355
1400717853710,58.3645
1400717913710,58.3278
1400717973710,58.2567
1400718033710,58.3369
1400718093710,58.2666
1400718153710,58.3822
1400718213710,58.4025
1400718273710,58.3045
1400718333710,58.3064
1400718393710,58.2879
1400718453710,58.2642
1400718513710,58.2075
1400718573710,58.0914
1400718633710,58.2908
1400718693710,58.3584
1400718753710,58.3175
1400718813710,58.0542
1400718873710,58.4111
1400718933710,58.2763
1400718993710,58.1104
1400719053710,58.4325
1400719113710,58.4683
1400719173710,58.2980
1400719233710,58.1700
1400719293710,58.2563
1400719353710,58.3473
1400719413710,58.4563
1400719473710,58.1044
1400719533710,58.2036
1400719593710,58.2611
1400719653710,58.2842
1400719713710,58.1973
1400719773710,58.1799
1400719833710,58.3336
1400719893710,58.0736
1400719953710,58.3102
1400720013710,58.3799
1400720073710,58.3634
1400720133710,58.2832
1400720193710,58.1521
1400720253710,58.2713
1400720313710,58.0753
1400720373710,58.2641
1400720433720,58.2353
1400720493720,58.1979
1400720553720,58.1894
1400720613720,58.1975
1400720673720,58.3597
1400720733720,58.2811
1400720793720,58.1570
1400720853720,58.1690
1400720913720,58.3292
1400720973720,58.2436
1400721033720,58.3138
1400721093720,58.2109
1400721153720,58.1326
1400721213720,58.2289
1400721273720,58.1611
1400721333720,58.2852
1400721393720,58.1295
1400721453720,58.1450
1400721513720,58.3176
1400721573720,58.0445
1400721633720,58.1819
1400721693720,58.2716
1400721753720,58.2640
1400721813720,58.5766
1400721873720,58.2758
1400721933720,58.0243
1400721993720,58.1528
1400722053720,58.1013
1400722113720,58.2023
1400722173720,58.0092
1400722233720,58.1788
1400722293720,58.0838
1400722353720,58.2470
1400722413720,58.0550
1400722473720,58.1247
1400722533720,58.0880
1400722593720,58.1194
1400722653720,57.9698
1400722713720,58.1570
1400722773720,58.1094
1400722833720,58.0697
1400722893720,58.0746
1400722953720,58.2921
1400723013720,58.1418
1400723073720,58.2420
1400723133720,58.1069
1400723193720,58.0903
1400723253720,58.0891
1400723313720,58.1426
1400723373720,57.9394
1400723433720,58.2832
1400723493720,57.9463
1400723553720,58.1979
1400723613720,58.0784
1400723673720,58.0790
1400723733720,58.1342
1400723793720,58.3531
1400723853720,58.1723
1400723913720,58.0984
1400723973720,58.1570
1400724033730,58.3223
1400724093730,58.2261
1400724153730,58.2114
1400724213730,58.2158
1400724273730,58.1772
1400724333730,58.1843
1400724393730,58.2943
1400724453730,58.3230
1400724513730,58.2264
1400724573730,58.2156
1400724633730,58.2221
1400724693730,58.1411
1400724753730,58.2561
1400724813730,58.0547
1400724873730,58.0412
1400724933730,58.0556
1400724993730,58.1604
1400725053730,58.1456
1400725113730,58.2206
1400725173730,58.1391
1400725233730,58.5081
1400725293730,58.0928
1400725353730,58.0929
1400725413730,58.4467
1400725473730,58.3156
1400725533730,58.1607
1400725593730,58.0141
1400725653730,57.9649
1400725713730,58.1458
1400725773730,58.2463
1400725833730,58.1236
1400725893730,58.5082
1400725953730,58.1084
1400726013730,58.0529
1400726073730,58.1831
1400726133730,58.0517
1400726193730,58.1189
1400726253730,58.1016
1400726313730,58.2437
1400726373730,58.3079
1400726433730,58.0103
1400726493730,58.1069
1400726553730,58.1688
1400726613730,58.1725
1400726673730,58.1313
1400726733730,57.9429
1400726793730,58.0426
1400726853730,58.0757
1400726913730,58.1399
1400726973730,58.0113
1400727033730,57.9472
1400727093730,58.1184
1400727153730,58.0482
1400727213730,58.1257
1400727273730,58.2055
1400727333730,57.9888
1400727393730,57.9183
1400727453730,58.1274
1400727513730,57.9636
1400727573730,58.0802
1400727633740,58.0825
1400727693740,58.0406
1400727753740,58.1174
1400727813740,58.0248
1400727873740,57.8795
1400727933740,57.9471
1400727993740,58.1200
1400728053740,57.9782
1400728113740,58.2564
1400728173740,58.3108
1400728233740,58.2580
1400728293740,58.2713
1400728353740,58.3792
1400728413740,58.2149
1400728473740,58.2801
1400728533740,58.3714
1400728593740,58.3214
1400728653740,58.3166
1400728713740,58.0355
1400728773740,57.9395
1400728833740,57.9662
1400728893740,57.9075
1400728953740,57.8845
1400729013740,57.8924
1400729073740,57.8122
1400729133740,57.9508
1400729193740,57.7042
1400729253740,57.7758
1400729313740,57.6502
1400729373740,57.6348
1400729433740,57.8051
1400729493740,57.6250
1400729553740,57.6758
1400729613740,57.6414
1400729673740,57.5373
1400729733740,57.7002
1400729793740,57.5595
1400729853740,57.6411
1400729913740,57.6589
1400729973740,57.4462
1400730033740,57.4936
1400730093740,57.5377
1400730153740,57.7843
1400730213740,57.7541
1400730273740,57.7008
1400730333740,57.5165
1400730393740,57.6987
1400730453740,57.7186
1400730513740,57.6777
1400730573740,57.6355
1400730633740,57.6574
1400730693740,57.6332
1400730753740,57.5221
1400730813740,57.5950
1400730873740,57.5430
1400730933740,57.6850
1400730993740,57.5974
1400731053740,57.5459
1400731113740,57.6000
1400731173740,57.7297
1400731233749,57.6454
1400731293749,57.6611
1400731353749,57.6660
1400731413749,57.7773
1400731473749,57.5574
1400731533749,57.4997
1400731593749,57.6210
1400731653749,57.7811
1400731713749,57.6990
1400731773749,57.6593
1400731833749,57.6390
1400731893749,57.7452
1400731953749,57.6611
1400732013749,57.7842
1400732073749,57.7474
1400732133749,57.7011
1400732193749,57.7190
1400732253749,57.7130
1400732313749,57.6432
1400732373749,57.7766
1400732433749,57.7264
1400732493749,57.7745
1400732553749,57.6883
1400732613749,57.8602
1400732673749,57.8946
1400732733749,58.0422
1400732793749,58.0131
1400732853749,57.9332
1400732913749,57.8591
1400732973749,57.7758
1400733033749,57.8881
1400733093749,57.7553
1400733153749,57.7938
1400733213749,58.1066
1400733273749,57.8040
1400733333749,57.6615
1400733393749,58.1972
1400733453749,58.0942
1400733513749,58.1960
1400733573749,58.0127
1400733633749,58.0824
1400733693749,58.1575
1400733753749,58.3404
1400733813749,58.4221
1400733873749,58.1696
1400733933749,58.3042
1400733993749,58.2599
1400734053749,58.2422
1400734113749,58.2943
1400734173749,57.9675
1400734233749,58.1833
1400734293749,58.1815
1400734353749,58.3549
1400734413749,58.1977
1400734473749,58.0948
1400734533749,58.2226
1400734593749,58.3917
1400734653749,58.3976
1400734713749,58.4931
1400734773749,58.2450
1400734833758,58.3594
1400734893758,58.3191
1400734953758,58.4171
1400735013758,58.3658
1400735073759,58.2042
1400735133759,58.3572
1400735193759,58.2272
1400735253759,58.1499
1400735313759,58.5041
1400735373759,58.4167
1400735433758,58.4125
1400735493758,58.3205
1400735553758,58.4103
1400735613758,58.3065
1400735673758,58.3445
1400735733758,58.2472
1400735793758,58.4942
1400735853758,58.4234
1400735913758,58.3719
1400735973758,58.3262
1400736033758,58.3353
1400736093758,58.4662
1400736153758,58.4375
1400736213758,58.6006
1400736273758,58.4105
1400736333758,58.2642
1400736393758,58.4034
1400736453759,58.3468
1400736513759,58.5104
1400736573759,58.5273
1400736633759,58.2721
1400736693759,58.4397
1400736753758,58.2966
1400736813758,58.5205
1400736873758,58.3287
1400736933758,58.0896
1400736993758,58.3259
1400737053758,58.2199
1400737113758,58.3314
1400737173758,58.5812
1400737233758,58.2002
1400737293758,58.2740
1400737353758,58.4568
1400737413758,58.2429
1400737473758,58.4720
1400737533758,58.3579
1400737593758,58.5177
1400737653758,58.2158
1400737713758,58.3891
1400737773759,58.3439
1400737833759,58.2564
1400737893759,58.2656
1400737953759,58.3065
1400738013759,58.4699
1400738073759,58.1987
1400738133758,58.3162
1400738193758,58.3248
1400738253758,58.2150
1400738313758,58.1669
1400738373758,58.3146
1400738433768,58.2751
1400738493768,58.2972
1400738553768,58.3289
1400738613768,58.2064
1400738673768,58.2563
1400738733768,58.3752
1400738793768,58.2914
1400738853768,58.3279
1400738913768,58.4297
1400738973768,58.1380
1400739033768,58.0583
1400739093768,58.3048
1400739153768,58.3021
1400739213768,58.3811
1400739273768,58.4572
1400739333768,58.1837
1400739393768,58.3609
1400739453768,58.3688
1400739513768,58.1086
1400739573768,58.3635
1400739633768,58.2803
1400739693768,58.2098
1400739753768,58.2957
1400739813768,58.3622
1400739873768,58.2080
1400739933768,58.1796
1400739993768,58.1504
1400740053768,58.3614
1400740113768,58.0097
1400740173768,58.2635
1400740233768,58.3031
1400740293768,58.0557
1400740353768,58.3252
1400740413768,58.3489
1400740473768,58.2749
1400740533768,58.3005
1400740593768,58.1604
1400740653768,58.2081
1400740713768,58.1741
1400740773768,58.2670
1400740833768,58.0895
1400740893768,58.1398
1400740953768,58.0265
1400741013768,58.3215
1400741073768,58.1851
1400741133768,58.2057
1400741193768,58.2570
1400741253768,58.0585
1400741313768,58.1947
1400741373768,58.1299
1400741433768,58.1355
1400741493768,58.2364
1400741553768,58.0923
1400741613768,58.0945
1400741673768,58.1525
1400741733768,58.1380
1400741793768,58.1016
1400741853768,58.1700
1400741913768,58.0828
1400741973768,58.1242
1400742033777,58.1470
1400742093777,58.0031
1400742153777,58.3767
1400742213777,58.2052
1400742273777,58.1126
1400742333777,58.1731
1400742393777,58.0697
1400742453777,58.1242
1400742513777,58.2419
1400742573777,57.9614
1400742633777,58.0568
1400742693777,57.8290
1400743233777,58.1340
1400743293777,57.7520
1400743353777,57.8900
1400743413777,57.9138
1400743473777,58.0527
1400743533777,58.1008
1400743593777,57.8763
1400743653777,57.9399
1400743713777,58.0804
1400743773777,58.1041
1400743833777,58.0444
1400743893777,57.9477
1400743953777,57.9362
1400744013777,58.0603
1400744073777,57.8745
1400744133777,57.6622
1400744193777,57.8537
1400744253777,58.0377
1400744313777,57.8937
1400744373777,57.9924
1400744433777,57.9326
1400744493777,58.2244
1400744553777,58.1534
1400744613777,57.9708
1400744673777,57.9522
1400744733777,58.3075
1400744793777,57.9547
1400744853777,58.0766
1400744913777,58.2004
1400744973777,58.1989
1400745033777,58.1516
1400745093777,58.1603
1400745153777,58.0609
1400745213777,58.3024
1400745273777,58.2109
1400745333777,58.2228
1400745393777,58.4209
1400745453777,58.3646
1400745513777,58.5171
1400745573777,58.2957
1400745633786,58.2457
1400745693786,58.3801
1400745753786,58.4553
1400745813786,58.3494
1400745873786,58.3648
1400745933786,58.2986
1400745993786,58.3969
1400746053786,58.3993
1400746113786,58.6445
1400746173786,58.5859
1400746233786,58.4260
1400746293786,58.5765
1400746353786,58.5088
1400746413786,58.6114
1400746473786,58.5779
1400746533786,58.5884
1400746593786,58.6605
1400746653786,58.8283
1400746713786,58.7621
1400746773786,58.7362
1400746833786,58.6138
1400746893786,58.6478
1400746953786,58.6373
1400747013786,58.7108
1400747073786,58.5991
1400747133786,58.7770
1400747193786,58.7317
1400747253786,58.6769
1400747313786,58.7385
1400747373786,58.6193
1400747433786,58.6566
1400747493786,58.4352
1400747553786,58.7043
1400747613786,58.4884
1400747673786,58.4162
1400747733786,58.7603
1400747793786,58.6275
1400747853786,58.5884
1400747913786,58.7958
1400747973786,58.7297
1400748033786,58.7477
1400748093786,58.5455
1400748153786,58.7379
1400748213786,58.7861
1400748273786,58.6915
1400748333786,58.6226
1400748393786,58.6003
1400748453786,58.6529
1400748513786,58.5391
1400748573786,58.5963
1400748633786,58.5331
1400748693786,58.7136
1400748753786,58.5947
1400748813786,58.7239
1400748873786,58.4679
1400748933786,58.6092
1400748993786,58.6337
1400749053786,58.5877
1400749113786,58.5292
1400749173786,58.5285
1400749233794,58.7395
1400749293795,58.8192
1400749353795,58.6760
1400749413795,58.5887
1400749473795,58.5762
1400749533795,58.4223
1400749593795,58.8020
1400749653795,58.6737
1400749713795,58.5837
1400749773794,58.9242
1400749833794,58.7132
1400749893794,58.6790
1400749953794,58.7392
1400750013794,58.7034
1400750073794,58.5384
1400750133794,58.4381
1400750193794,58.6759
1400750253794,58.5512
1400750313795,58.6474
1400750373795,58.6250
1400750433794,58.7833
1400750493794,58.4888
1400750553794,58.7734
1400750613794,58.6500
1400750673795,58.5966
1400750733795,58.5388
1400750793795,58.6826
1400750853795,58.6226
1400750913795,58.5344
1400750973795,58.6476
1400751033795,58.7508
1400751093794,58.6719
1400751153794,58.6633
1400751213794,58.8784
1400751273794,58.7885
1400751333794,58.7615
1400751393794,58.7043
1400751453794,58.7722
1400751513794,58.7009
1400751573794,58.6041
1400751633794,58.8570
1400751693795,58.6650
1400751753794,58.7553
1400751813794,58.7979
1400751873794,58.6837
1400751933794,58.7328
1400751993795,58.5126
1400752053795,58.4389
1400752113795,58.5549
1400752173795,58.6810
1400752233795,58.7515
1400752293795,58.6653
1400752353795,58.6859
1400752413795,58.5844
1400752473794,58.8181
1400752533794,58.7349
1400752593794,58.6585
1400752653794,58.6870
1400752713794,58.7194
1400752773794,58.7028
1400752833803,58.5240
1400752893803,58.6901
1400752953803,58.6743
1400753013803,58.5884
1400753073803,58.6714
1400753133803,58.6472
1400753193803,58.7096
1400753253803,58.5465
1400753313803,58.6072
1400753373803,58.6338
1400753433803,58.5979
1400753493803,58.5675
1400753553803,58.5327
1400753613803,58.6715
1400753673803,58.5533
1400753733803,58.3865
1400753793803,58.5739
1400753853803,58.5544
1400753913803,58.7516
1400753973803,58.5072
1400754033803,58.5603
1400754093803,58.5814
1400754153803,58.4496
1400754213803,58.5854
1400754273803,58.4448
1400754333803,58.4444
1400754393803,58.6017
1400754453803,58.3954
1400754513803,58.2967
1400754573803,58.4126
1400754633803,58.5791
1400754693803,58.5435
1400754753803,58.5448
1400754813803,58.6602
1400754873803,58.3627
1400754933803,58.7808
1400754993803,58.5892
1400755053803,58.5438
1400755113803,58.5380
1400755173803,58.5358
1400755233803,58.6824
1400755293803,58.5730
1400755353803,58.5114
1400755413803,58.7867
1400755473803,58.7376
1400755533803,58.7302
1400755593803,58.5526
1400755653803,58.6816
1400755713803,58.5170
1400755773803,58.5106
1400755833803,58.7796
1400755893803,58.5515
1400755953803,58.5356
1400756013803,58.8024
1400756073803,58.6091
1400756133803,58.5732
1400756193803,58.7769
1400756253803,58.7007
1400756313803,58.6721
1400756373803,58.8455
1400756433812,58.7411
1400756493812,58.5284
1400756553812,58.8110
1400756613812,58.9247
1400756673812,58.9962
1400756733812,58.8337
1400756793812,58.9255
1400756853812,58.9381
1400756913812,58.6462
1400756973812,58.8507
1400757033812,58.8351
1400757093812,58.8481
1400757153812,59.0636
1400757213812,58.7107
1400757273812,58.8926
1400757333812,58.8990
1400757393812,58.9259
1400757453812,59.0041
1400757513812,59.0272
1400757573812,58.9289
1400757633812,58.9764
1400757693812,59.1724
1400757753812,58.9875
1400757813812,59.2483
1400757873812,59.1626
1400757933812,58.9395
1400757993812,58.8627
1400758053812,59.0675
1400758113812,59.1357
1400758173812,58.9675
1400758233812,59.0492
1400758293812,59.0963
1400758353812,59.2450
1400758413812,58.7683
1400758473812,58.9124
1400758533812,58.9710
1400758593812,58.9664
1400758653812,58.8911
1400758713812,59.0357
1400758773812,59.0872
1400758833812,59.0539
1400758893812,59.0995
1400758953812,59.1654
1400759013812,59.1473
1400759073812,59.1782
1400759133812,59.1853
1400759193812,58.9845
1400759253812,59.0883
1400759313812,59.1554
1400759373812,59.2114
1400759433812,59.0973
1400759493812,58.9450
1400759553812,59.0508
1400759613812,59.1906
1400759673812,59.1480
1400759733812,59.1929
1400759793812,59.1648
1400759853812,59.4339
1400759913812,59.2633
1400759973812,59.1513
1400760033821,59.0270
1400760093821,59.0682
1400760153821,58.9030
1400760213821,59.0005
1400760273821,59.0619
1400760333821,59.0260
1400760393821,59.1466
1400760453821,59.0191
1400760513821,59.1152
1400760573821,58.9982
1400760633821,58.9950
1400760693821,58.9529
1400760753821,59.0392
1400760813821,59.0372
1400760873821,59.0137
1400760933821,58.9758
1400760993821,59.0207
1400761053821,58.9019
1400761113821,58.9548
1400761173821,59.1679
1400761233821,58.8393
1400761293821,58.9177
1400761353821,58.9458
1400761413821,59.0186
1400761473821,58.8742
1400761533821,58.9862
1400761593821,58.9569
1400761653821,58.9223
1400761713821,59.0676
1400761773821,59.2844
1400761833821,58.8305
1400761893821,59.0737
1400761953821,58.8243
1400762013821,58.7890
1400762073821,58.7071
1400762133821,58.9581
1400762193821,58.7982
1400762253821,58.9551
1400762313821,58.7429
1400762373821,59.0794
1400762433821,58.8008
1400762493821,58.9449
1400762553821,59.0056
1400762613821,58.9062
1400762673821,58.9439
1400762733821,58.9904
1400762793821,58.9020
1400762853821,58.6574
1400762913821,58.9699
1400762973821,58.8578
1400763033821,58.8933
1400763093821,58.7368
1400763153821,58.8539
1400763213821,58.9007
1400763273821,58.9169
1400763333821,58.9788
1400763393821,58.8159
1400763453821,58.8642
1400763513821,58.7207
1400763573821,58.8287
1400763633830,58.7135
1400763693830,58.7872
1400763753830,58.7691
1400763813830,58.8074
1400763873830,58.8920
1400763933830,58.7811
1400763993830,58.9248
1400764053830,58.7749
1400764113830,58.8861
1400764173830,59.0418
1400764233830,58.9932
1400764293830,58.9066
1400764353830,58.9333
1400764413830,58.9921
1400764473830,58.7914
1400764533830,58.8432
1400764593830,58.9837
1400764653830,58.7154
1400764713830,58.9656
1400764773830,58.8705
1400764833830,58.9848
1400764893830,58.9032
1400764953830,58.9157
1400765013830,58.9008
1400765073830,58.9630
1400765133830,58.5777
1400765193830,58.7810
1400765253830,58.8971
1400765313830,58.6297
1400765373830,58.9145
1400765433830,58.9783
1400765493830,58.8940
1400765553830,58.8443
1400765613830,58.6172
1400765673830,58.8517
1400765733830,58.9064
1400765793830,58.8661
1400765853830,58.9220
1400765913830,58.8227
1400765973830,58.7423
1400766033830,58.9790
1400766093830,58.6698
1400766153830,58.7720
1400766213830,58.7448
1400766273830,58.9348
1400766333830,58.6619
1400766393830,58.7809
1400766453830,58.8155
1400766513830,58.8906
1400766573830,58.7307
1400766633830,58.9760
1400766693830,58.7894
1400766753830,58.8932
1400766813830,58.7402
1400766873830,58.8125
1400766933830,58.7841
1400766993830,58.8709
1400767053830,58.8454
1400767113830,58.8128
1400767173830,58.9217
1400767233839,58.7457
1400767293839,58.9791
1400767353839,58.7712
1400767413839,58.7235
1400767473839,58.8615
1400767533839,58.8981
1400767593839,58.8845
1400767653839,58.8117
1400767713839,58.8971
1400767773839,59.0258
1400767833839,58.8050
1400767893839,58.6325
1400767953839,58.8617
1400768013839,58.8278
1400768073839,58.6319
1400768133839,58.7897
1400768193839,58.8091
1400768253839,58.7936
1400768313839,58.7431
1400768373839,58.7237
1400768433839,58.7044
1400768493839,58.6520
1400768553839,58.6651
1400768613839,58.8707
1400768673839,58.7470
1400768733839,58.5838
1400768793839,58.5824
1400768853839,58.5815
1400768913839,58.4738
1400768973839,58.6973
1400769033839,58.6227
1400769093839,58.5586
1400769153839,58.6996
1400769213839,58.4113
1400769273839,58.4989
1400769333839,58.3596
1400769393839,58.5379
1400769453839,58.5532
1400769513839,58.4853
1400769573839,58.4251
1400769633839,58.5996
1400769693839,58.6298
1400769753839,58.4671
1400769813839,58.4302
1400769873839,58.5483
1400769933839,58.6375
1400769993839,58.5897
1400770053839,58.7837
1400770113839,58.6400
1400770173839,58.5263
1400770233839,58.4539
1400770293839,58.6174
1400770353839,58.4890
1400770413839,58.5896
1400770473839,58.6089
1400770533839,58.7118
1400770593839,58.6291
1400770653839,58.6256
1400770713839,58.4689
1400770773839,58.6044
1400770833848,58.2824
1400770893848,58.5177
1400770953848,58.4819
1400771013848,58.6657
1400771073848,58.5012
1400771133848,58.4432
1400771193848,58.3645
1400771253848,58.4704
1400771313848,58.4455
1400771373848,58.5581
1400771433848,58.3050
1400771493848,58.3649
1400771553848,58.2560
1400771613848,58.4565
1400771673848,58.5631
1400771733848,58.4543
1400771793848,58.5301
1400771853848,58.4064
1400771913848,58.4211
1400771973848,58.2690
1400772033848,58.1572
1400772093848,58.4082
1400772153848,58.1883
1400772213848,58.1918
1400772273848,58.1944
1400772333848,58.2549
1400772393848,58.1976
1400772453848,58.1109
1400772513848,58.1101
1400772573848,58.1068
1400772633848,58.2281
1400772693848,58.1028
1400772753848,58.1756
1400772813848,58.3757
1400772873848,58.2944
1400772933848,58.2633
1400772993848,58.1068
1400773053848,58.1592
1400773113848,58.0806
1400773173848,58.2422
1400773233848,58.0932
1400773293848,58.3067
1400773353848,58.0389
1400773413848,58.2557
1400773473848,57.9410
1400773533848,58.1307
1400773593848,58.2868
1400773653848,58.1658
1400773713848,58.0534
1400773773848,58.2478
1400773833848,58.1162
1400773893848,58.0586
1400773953848,58.1391
1400774013848,58.1832
1400774073848,58.1164
1400774133848,58.1280
1400774193848,58.0429
1400774253848,58.1573
1400774313848,58.1826
1400774373848,58.0426
1400774433857,58.1048
1400774493857,58.1245
1400774553857,57.9846
1400774613857,58.0601
1400774673857,58.1489
1400774733857,58.1595
1400774793857,57.9704
1400774853857,58.1525
1400774913857,58.0979
1400774973857,58.0994
1400775033857,58.0229
1400775093857,58.1691
1400775153857,58.1458
1400775213857,58.0132
1400775273857,58.0589
1400775333857,59.3626
1400775393857,58.1769
1400775453857,58.1091
1400775513857,58.0824
1400775573857,58.0547
1400775633857,58.1204
1400775693857,58.0901
1400775753857,58.0974
1400775813857,58.0518
1400775873857,58.2456
1400775933857,58.1659
1400775993857,58.0147
1400776053857,58.2232
1400776113857,58.1364
1400776173857,58.2542
1400776233857,58.0064
1400776293857,58.0828
1400776353857,58.1364
1400776413857,58.1554
1400776473857,58.0426
1400776533857,58.1206
1400776593857,58.0345
1400776653857,58.0049
1400776713857,58.0760
1400776773857,58.0183
1400776833857,58.0830
1400776893857,58.0188
1400776953857,58.1908
1400777013857,58.0921
1400777073857,58.1350
1400777133857,58.0581
1400777193857,58.0159
1400777253857,58.1834
1400777313857,58.0136
1400777373857,58.1334
1400777433857,57.9845
1400777493857,58.1094
1400777553857,58.1071
1400777613857,58.0464
1400777673857,58.2792
1400777733857,58.0764
1400777793857,58.1122
1400777853857,58.2516
1400777913857,57.9552
1400777973857,58.0119
1400778033866,58.2528
1400778093866,58.1017
1400778153866,58.0657
1400778213866,58.0908
1400778273866,58.2010
1400778333866,57.8649
1400778393866,58.0013
1400778453866,58.1297
1400778513866,58.0970
1400778573866,58.1471
1400778633866,58.0094
1400778693866,58.1355
1400778753866,58.2066
1400778813866,58.0870
1400778873866,58.1675
1400778933866,58.1477
1400778993866,58.1612
1400779053866,58.2253
1400779113866,58.1240
1400779173866,57.8883
1400779233866,58.1820
1400779293866,58.1765
1400779353866,58.2378
1400779413866,58.2708
1400779473866,58.0280
1400779533866,58.2294
1400779593866,58.1451
1400779653866,58.1963
1400779713866,58.1062
1400779773866,58.1624
1400779833866,58.1904
1400779893866,58.2891
1400779953866,58.1952
1400780013866,58.2715
1400780073866,58.1754
1400780133866,58.2578
1400780193866,58.0388
1400780253866,58.2830
1400780313866,58.2292
1400780373866,58.1431
1400780433866,58.2554
1400780493866,58.1771
1400780553866,58.2827
1400780613866,58.3037
1400780673866,58.3167
1400780733866,58.1461
1400780793866,58.1370
1400780853866,58.1708
1400780913866,58.1333
1400780973866,58.1273
1400781033866,58.0197
1400781093866,58.4377
1400781153866,58.1623
1400781213866,58.1000
1400781273866,58.0857
1400781333866,58.1274
1400781393866,58.2421
1400781453866,58.1200
1400781513866,58.2416
1400781573866,58.2843
1400781633876,58.3203
1400781693876,58.3059
1400781753876,58.2653
1400781813876,58.2091
1400781873876,58.0414
1400781933876,58.1724
1400781993876,58.2510
1400782053876,58.3367
1400782113876,58.1408
1400782173876,58.0865
1400782233876,58.2949
1400782293876,58.3138
1400782353876,58.0429
1400782413876,58.3639
1400782473876,58.0006
1400782533876,58.1492
1400782593876,57.8758
1400782653876,58.1629
1400782713876,58.1715
1400782773876,58.2836
1400782833876,58.0729
1400782893876,58.0951
1400782953876,57.9554
1400783013876,58.0338
1400783073876,58.0954
1400783133876,58.1542
1400783193876,58.2421
1400783253876,57.8653
1400783313876,58.1319
1400783373876,57.9135
1400783433876,58.1540
1400783493876,58.0389
1400783553876,57.9276
1400783613876,58.0274
1400783673876,58.1799
1400783733876,57.8507
1400783793876,58.0745
1400783853876,58.0405
1400783913876,57.9586
1400783973876,57.9360
1400784033876,57.9327
1400784093876,58.1105
1400784153876,58.0802
1400784213876,57.9041
1400784273876,57.9790
1400784333876,58.1799
1400784393876,57.9942
1400784453876,58.2274
1400784513876,57.9933
1400784573876,58.0112
1400784633876,58.0451
1400784693876,58.0341
1400784753876,58.0079
1400784813876,57.9176
1400784873876,58.0078
1400784933876,57.9807
1400784993876,58.0714
1400785053876,57.9811
1400785113876,58.0451
1400785173876,57.9655
1400785233886,57.9395
1400785293886,58.0263
1400785353886,57.9535
1400785413886,57.9513
1400785473886,57.9474
1400785533886,57.7474
1400785593886,57.9204
1400785653886,58.0611
1400785713886,58.0401
1400785773886,57.7991
1400785833886,57.8884
1400785893886,57.9951
1400785953886,57.9751
1400786013886,57.9743
1400786073886,57.9706
1400786133886,58.0868
1400786193886,58.0904
1400786253886,57.8639
1400786313886,57.9365
1400786373886,58.1123
1400786433886,57.7919
1400786493886,57.9888
1400786553886,57.9362
1400786613886,57.8850
1400786673886,57.9062
1400786733886,57.8519
1400786793886,58.0386
1400786853886,57.9528
1400786913886,57.8027
1400786973886,57.8624
1400787033886,57.8158
1400787093886,58.1665
1400787153886,57.9817
1400787213886,57.9101
1400787273886,57.9913
1400787333886,57.8303
1400787393886,57.8340
1400787453886,57.7175
1400787513886,57.8379
1400787573886,57.8034
1400787633886,57.7901
1400787693886,57.9695
1400787753886,57.8640
1400787813886,57.7535
1400787873886,57.8235
1400787933886,57.7971
1400787993886,57.6334
1400788053886,57.9830
1400788113886,57.8009
1400788173886,57.8617
1400788233886,57.8732
1400788293886,57.7197
1400788353886,57.9133
1400788413886,57.7167
1400788473886,57.5911
1400788533886,57.6750
1400788593886,57.7095
1400788653886,57.7353
1400788713886,57.5847
1400788773886,57.6329
1400788833896,57.5810
1400788893896,57.6835
1400788953896,57.6566
1400789013896,57.6292
1400789073896,57.8180
1400789133896,57.5932
1400789193896,57.6682
1400789253896,57.5451
1400789313896,57.5461
1400789373896,57.6090
1400789433896,57.3940
1400789493896,57.6128
1400789553896,57.6854
1400789613896,57.7912
1400789673896,57.6830
1400789733896,57.8817
1400789793896,57.6395
1400789853896,57.7622
1400789913896,57.6559
1400789973896,57.6530
1400790033896,57.5896
1400790093896,57.4877
1400790153896,57.6102
1400790213896,57.6895
1400790273896,57.5724
1400790333896,57.5914
1400790393896,58.2780
1400790453896,57.6121
1400790513896,57.6097
1400790573896,57.6451
1400790633896,57.4394
1400790693896,57.6249
1400790753896,57.5967
1400790813896,57.6137
1400790873896,57.4492
1400790933896,57.5222
1400790993896,57.4418
1400791053896,57.5016
1400791113896,57.4763
1400791173896,57.6100
1400791233896,57.6705
1400791293896,57.3763
1400791353896,57.4943
1400791413896,57.5399
1400791473896,57.5914
1400791533896,57.6912
1400791593896,57.4447
1400791653896,57.2885
1400791713896,57.2017
1400791773896,57.4322
1400791833896,57.4556
1400791893896,57.3192
1400791953896,57.5530
1400792013896,57.4987
1400792073896,57.6137
1400792133896,57.3940
1400792193896,57.3079
1400792253896,57.3534
1400792313896,57.4385
1400792373896,57.3937
1400792433906,57.2820
1400792493906,57.2948
1400792553906,57.4127
1400792613906,57.2398
1400792673906,57.2491
1400792733906,57.3365
1400792793906,57.2826
1400792853906,57.3649
1400792913906,57.2690
1400792973906,57.3686
1400793033906,57.2585
1400793093906,57.2759
1400793153906,57.1964
1400793213906,57.3569
1400793273906,57.2327
1400793333906,57.2654
1400793393906,57.3364
1400793453906,57.4764
1400793513906,57.4921
1400793573906,57.4485
1400793633906,57.2852
1400793693906,57.4209
1400793753906,57.4251
1400793813906,57.4931
1400793873906,57.4569
1400793933906,57.3199
1400793993906,57.4061
1400794053906,57.2037
1400794113906,57.3328
1400794173906,57.3361
1400794233906,57.3862
1400794293906,57.3412
1400794353906,57.3285
1400794413906,57.3760
1400794473906,57.3553
1400794533906,57.4921
1400794593906,57.3895
1400794653906,57.4017
1400794713906,57.4310
1400794773906,57.4372
1400794833906,57.3770
1400794893906,56.8683
1400794953906,57.4096
1400795013906,57.2102
1400795073906,57.4687
1400795133906,57.2792
1400795193906,57.2395
1400795253906,57.5201
1400795313906,57.4376
1400795373906,57.4583
1400795433906,57.1698
1400795493906,57.3063
1400795553906,57.4597
1400795613906,57.4960
1400795673906,57.4646
1400795733906,57.6509
1400795793906,57.2215
1400795853906,57.5897
1400795913906,57.3365
1400795973906,57.3630
1400796033917,57.4071
1400796093917,57.4984
1400796153917,57.3126
1400796213917,57.4835
1400796273917,57.3510
1400796333917,57.2811
1400796393917,57.5571
1400796453917,57.3905
1400796513917,57.4230
1400796573917,57.4588
1400796633917,57.3513
1400796693917,57.3246
1400796753917,57.3973
1400796813917,57.3828
1400796873917,57.3035
1400796933917,57.5034
1400796993917,57.4311
1400797053917,57.5040
1400797113917,57.5716
1400797173917,57.5687
1400797233917,57.5370
1400797293917,57.5517
1400797353917,57.7012
1400797413917,57.4988
1400797473917,57.3615
1400797533917,57.4461
1400797593917,57.4723
1400797653917,57.5552
1400797713917,57.5213
1400797773917,57.4021
1400797833917,57.2803
1400797893917,57.4172
1400797953917,57.3650
1400798013917,57.3712
1400798073917,57.3679
1400798133917,57.3815
1400798193917,57.4438
1400798253917,57.3257
1400798313917,57.4026
1400798373917,57.3871
1400798433917,57.4603
1400798493917,57.3522
1400798553917,57.4959
1400798613917,57.4991
1400798673917,57.2861
1400798733917,57.3266
1400798793917,57.5325
1400798853917,57.3541
1400798913917,57.4746
1400798973917,57.4365
1400799033917,57.2480
1400799093917,57.4872
1400799153917,57.3215
1400799213917,57.2023
1400799273917,57.3403
1400799333917,57.2208
1400799393917,57.3482
1400799453917,57.4653
1400799513917,57.4319
1400799573917,57.5331
1400799633928,57.5270
1400799693928,57.4553
1400799753928,57.5264
1400799813928,57.4794
1400799873928,57.4252
1400799933928,57.6034
1400799993928,57.5163
1400800053928,57.4926
1400800113928,57.5755
1400800173928,57.4004
1400800233928,57.7812
1400800293928,57.4326
1400800353928,57.5577
1400800413928,57.5140
1400800473928,57.6627
1400800533928,57.5872
1400800593928,57.5784
1400800653928,57.5975
1400800713928,57.4860
1400800773928,57.5798
1400800833928,57.6180
1400800893928,57.5727
1400800953928,57.6451
1400801013928,57.5892
1400801073928,57.5176
1400801133928,57.7839
1400801193928,57.5832
1400801253928,57.8866
1400801313928,57.7175
1400801373928,57.7503
1400801433928,57.8002
1400801493928,57.8801
1400801553928,57.7485
1400801613928,57.7130
1400801673928,57.6577
1400801733928,57.7549
1400801793928,57.6780
1400801853928,57.7438
1400801913928,57.7186
1400801973928,57.8918
1400802033928,57.7402
1400802093928,57.9110
1400802153928,57.8532
1400802213928,57.6569
1400802273928,57.7535
1400802333928,57.7883
1400802393928,57.7018
1400802453928,57.7805
1400802513928,57.6575
1400802573928,57.7180
1400802633928,57.8931
1400802693928,57.8817
1400802753928,57.7668
1400802813928,57.9568
1400802873928,57.7195
1400802933928,57.8370
1400802993928,58.0113
1400803053928,57.9464
1400803113928,57.8903
1400803173928,57.9757