1400803233938,58.0062
1400803293938,57.8775
1400803353938,58.0304
1400803413938,57.9412
1400803473938,57.9120
1400803533938,57.8875
1400803593938,58.1084
1400803653938,58.2020
1400803713938,57.8998
1400803773938,57.8455
1400803833938,57.9279
1400803893938,57.9955
1400803953938,58.0540
1400804013938,58.1164
1400804073938,57.9923
1400804133938,58.0078
1400804193938,58.0147
1400804253938,57.9413
1400804313938,58.1774
1400804373938,58.1187
1400804433938,57.9417
1400804493938,58.0594
1400804553938,57.8361
1400804613938,58.0443
1400804673938,57.8905
1400804733938,57.9500
1400804793938,58.1222
1400804853938,58.0275
1400804913938,58.1268
1400804973938,58.0598
1400805033938,58.1901
1400805093938,58.0844
1400805153938,58.2267
1400805213938,58.1050
1400805273938,58.1445
1400805333938,57.9259
1400805393938,58.1184
1400805453938,58.1007
1400805513938,57.9730
1400805573938,58.0881
1400805633938,58.1928
1400805693938,58.0761
1400805753938,58.0361
1400805813938,58.0768
1400805873938,58.0461
1400805933938,57.9986
1400805993938,58.0596
1400806053938,58.0742
1400806113938,58.0445
1400806173938,58.0882
1400806233938,58.1407
1400806293938,58.0607
1400806353938,58.0227
1400806413938,58.2103
1400806473938,58.1936
1400806533938,58.2042
1400806593938,57.9827
1400806653938,57.8349
1400806713938,58.1675
1400806773938,58.1729
1400806833948,58.0539
1400806893948,58.2034
1400806953948,58.0829
1400807013948,58.0640
1400807073948,58.1862
1400807133948,58.1188
1400807193948,58.2761
1400807253948,58.2838
1400807313948,58.0977
1400807373948,58.2191
1400807433948,58.1956
1400807493948,58.1388
1400807553948,58.2697
1400807613948,58.1779
1400807673948,58.3141
1400807733948,58.0199
1400807793949,57.9443
1400807853949,58.1811
1400807913949,58.2236
1400807973949,58.1249
1400808033948,58.1686
1400808093948,58.1356
1400808153948,58.0360
1400808213948,58.2014
1400808273948,58.0591
1400808333948,58.0858
1400808393948,58.0900
1400808453948,58.1918
1400808513948,57.9454
1400808573948,57.9357
1400808633948,58.2952
1400808693948,58.0179
1400808753948,57.9232
1400808813948,57.9265
1400808873948,57.8923
1400808933948,58.1387
1400808993948,58.0133
1400809053948,58.0048
1400809113949,57.9539
1400809173949,57.8669
1400809233949,57.8955
1400809293949,57.9711
1400809353948,58.0125
1400809413948,58.1116
1400809473948,57.9768
1400809533948,57.9299
1400809593948,58.0509
1400809653948,58.0555
1400809713948,57.8448
1400809773948,58.1169
1400809833948,58.1129
1400809893948,58.1127
1400809953948,57.9460
1400810013948,57.8627
1400810073948,58.1137
1400810133948,58.0198
1400810193948,58.1459
1400810253948,57.9196
1400810313948,57.7649
1400810373948,57.9392
1400810433958,57.8210
1400810493958,57.8030
1400810553959,57.8922
1400810613959,57.7648
1400810673959,57.8775
1400810733959,57.8903
1400810793959,57.9176
1400810853959,57.7595
1400810913959,57.8027
1400810973959,57.7454
1400811033959,57.9171
1400811093959,57.8552
1400811153959,57.9381
1400811213959,57.9424
1400811273959,57.8531
1400811333959,57.9597
1400811393959,57.7434
1400811453959,57.7506
1400811513959,57.7235
1400811573959,57.8591
1400811633959,58.0247
1400811693958,57.7107
1400811753958,57.8900
1400811813958,57.8600
1400811873959,57.9967
1400811933959,57.8903
1400811993959,58.0523
1400812053959,57.9930
1400812113959,57.9569
1400812173959,57.9390
1400812233959,58.0392
1400812293959,57.9099
1400812353959,58.0048
1400812413959,57.9033
1400812473959,58.1443
1400812533959,57.9148
1400812593959,58.0274
1400812653959,58.1797
1400812713959,58.1074
1400812773959,58.1494
1400812833959,58.1254
1400812893959,58.0031
1400812953959,58.1830
1400813013958,58.0941
1400813073958,58.1422
1400813133958,58.1572
1400813193958,58.0098
1400813253959,58.2156
1400813313959,58.1215
1400813373959,58.0410
1400813433959,57.9018
1400813493959,58.0114
1400813553959,58.1550
1400813613959,58.7676
1400813673959,58.0525
1400813733959,58.2207
1400813793959,58.1190
1400813853959,58.1311
1400813913959,58.1110
1400813973959,57.9870
1400814033968,58.1492
1400814093968,58.0259
1400814153968,58.0286
1400814213968,58.2641
1400814273968,57.9539
1400814333968,57.9214
1400814393968,57.9904
1400814453968,58.0450
1400814513968,57.9961
1400814573968,58.1312
1400814633968,57.9916
1400814693968,58.0276
1400814753968,58.0142
1400814813968,57.9210
1400814873968,57.9234
1400814933968,58.1507
1400814993968,58.3123
1400815053968,58.1492
1400815113968,58.1865
1400815173968,58.0800
1400815233968,58.0657
1400815293968,58.0770
1400815353968,58.1432
1400815413968,58.3377
1400815473968,57.9957
1400815533968,58.1019
1400815593968,58.2286
1400815653968,58.1666
1400815713968,58.1292
1400815773968,58.1049
1400815833968,58.2570
1400815893968,58.0497
1400815953968,58.2203
1400816013968,58.1125
1400816073968,58.2034
1400816133968,58.0300
1400816193968,58.2226
1400816253968,58.2434
1400816313968,58.2305
1400816373968,58.0368
1400816433968,58.1417
1400816493968,58.2708
1400816553968,58.1595
1400816613968,58.3067
1400816673968,58.1630
1400816733968,58.2958
1400816793968,58.0528
1400816853968,58.0282
1400816913968,57.8936
1400816973968,58.3240
1400817033968,58.0634
1400817093968,58.2107
1400817153968,58.1170
1400817213968,58.1423
1400817273968,58.1810
1400817333968,58.2041
1400817393968,58.1251
1400817453968,58.1389
1400817513968,58.2892
1400817573968,58.0378
1400817633978,58.0826
1400817693978,58.1195
1400817753978,58.1672
1400817813978,58.0559
1400817873978,58.0285
1400817933978,58.2062
1400817993978,58.0573
1400818053978,58.3142
1400818113978,58.0300
1400818173978,58.4391
1400818233978,57.9559
1400818293978,58.2613
1400818353978,58.0561
1400818413978,58.0995
1400818473978,58.2306
1400818533978,58.0807
1400818593978,58.1416
1400818653978,58.0287
1400818713978,57.8956
1400818773978,58.1279
1400818833978,58.0587
1400818893978,58.2293
1400818953978,57.9914
1400819013978,58.1748
1400819073978,58.0036
1400819133978,58.0548
1400819193978,58.0483
1400819253978,58.0954
1400819313978,58.0353
1400819373978,58.0082
1400819433978,58.1047
1400819493978,58.1737
1400819553978,58.0950
1400819613978,58.1003
1400819673978,58.1471
1400819733978,58.2599
1400819793978,57.9136
1400819853978,57.9267
1400819913978,58.0189
1400819973978,58.0550
1400820033978,57.9690
1400820093978,58.0268
1400820153978,58.2413
1400820213978,58.0220
1400820273978,58.0443
1400820333978,58.0365
1400820393978,58.0183
1400820453978,58.0053
1400820513978,58.0554
1400820573978,58.0777
1400820633978,57.9287
1400820693978,58.0049
1400820753978,57.9527
1400820813978,57.9570
1400820873978,58.2848
1400820933978,58.1533
1400820993978,58.2808
1400821053978,58.2325
1400821113978,58.0491
1400821173978,58.3688
1400821233987,58.2111
1400821293987,58.2134
1400821353987,58.1626
1400821413987,58.0080
1400821473987,58.2467
1400821533987,57.9866
1400821593987,58.2860
1400821653987,58.3473
1400821713987,58.0910
1400821773987,57.9965
1400821833987,57.9338
1400821893987,58.0416
1400821953987,58.0168
1400822013987,58.0820
1400822073987,57.9985
1400822133987,57.9683
1400822193987,57.8012
1400822253987,57.9415
1400822313987,57.8151
1400822373987,57.9227
1400822433987,57.9121
1400822493987,58.0133
1400822553987,57.6070
1400822613987,57.9069
1400822673987,57.5988
1400822733987,57.8597
1400822793987,57.7796
1400822853987,57.8972
1400822913987,57.5972
1400822973987,57.7988
1400823033987,57.7437
1400823093987,57.7248
1400823153987,57.6404
1400823213987,57.8251
1400823273987,57.6601
1400823333987,57.6801
1400823393987,57.9689
1400823453987,57.7846
1400823513987,57.7034
1400823573987,57.7824
1400823633987,57.5935
1400823693987,57.6552
1400823753987,57.7003
1400823813987,57.7460
1400823873987,57.8005
1400823933987,57.7322
1400823993987,57.7239
1400824053987,57.6751
1400824113987,57.5645
1400824173987,57.5553
1400824233987,57.5658
1400824293987,57.5687
1400824353987,57.4672
1400824413987,57.4708
1400824473987,57.4059
1400824533987,57.5300
1400824593987,57.5775
1400824653987,57.4563
1400824713987,57.2463
1400824773987,57.3871
1400824833996,57.3164
1400824893996,57.4341
1400824953996,57.6078
1400825013996,57.2831
1400825073996,57.5875
1400825133996,57.3420
1400825193996,57.3527
1400825253996,57.3972
1400825313996,57.3353
1400825373996,57.2596
1400825433996,57.1708
1400825493996,57.2937
1400825553996,57.2839
1400825613996,57.3014
1400825673996,57.4583
1400825733996,57.4714
1400825793996,57.4502
1400825853996,57.5012
1400825913996,57.2620
1400825973996,57.4124
1400826033996,57.3061
1400826093996,57.0575
1400826153996,57.4136
1400826213996,57.3367
1400826273996,57.3749
1400826333996,57.3306
1400826393996,57.1602
1400826453996,57.2820
1400826513996,57.3918
1400826573996,57.2198
1400826633996,57.4564
1400826693996,57.2075
1400826753996,57.3904
1400826813996,57.3577
1400826873996,57.2323
1400826933996,57.5057
1400826993996,57.4862
1400827053996,57.2268
1400827113996,57.3669
1400827173996,57.2194
1400827233996,57.2868
1400827293996,57.4818
1400827353996,57.3703
1400827413996,57.3348
1400827473996,57.4158
1400827533996,57.3676
1400827593996,57.2641
1400827653996,57.2995
1400827713996,57.3744
1400827773996,57.1493
1400827833996,57.2345
1400827893996,57.2023
1400827953996,57.2235
1400828013996,57.2495
1400828073996,57.2961
1400828133996,57.1350
1400828193996,57.0806
1400828253996,57.2450
1400828313996,57.1169
1400828373996,57.1399
1400828434005,57.1307
1400828494005,57.1567
1400828554005,57.2048
1400828614005,57.2028
1400828674005,57.1395
1400828734005,57.1027
1400828794005,57.4489
1400828854005,57.2183
1400828914005,57.0909
1400828974005,57.0600
1400829034005,57.0761
1400829094005,57.0480
1400829154005,57.1818
1400829214005,57.1577
1400829274005,56.9819
1400829334005,57.0916
1400829394005,57.0590
1400829454005,57.1757
1400829514005,56.9768
1400829574005,57.0800
1400829634005,57.0038
1400829694005,56.9471
1400829754005,56.9365
1400829814005,56.9019
1400829874005,57.0290
1400829934005,56.9473
1400829994005,56.8075
1400830054005,57.0750
1400830114005,56.8313
1400830174005,56.9177
1400830234005,57.0703
1400830294005,56.8779
1400830354005,57.0849
1400830414005,56.9005
1400830474005,57.0466
1400830534005,57.0878
1400830594005,57.1897
1400830654005,56.9902
1400830714005,57.0228
1400830774005,56.8937
1400830834005,57.0858
1400830894005,56.9945
1400830954005,56.9834
1400831014005,56.9623
1400831074005,56.9749
1400831134005,57.0443
1400831194005,56.9630
1400831254005,57.0756
1400831314005,57.5206
1400831374005,56.8853
1400831434005,56.9541
1400831494005,56.9738
1400831554005,56.7933
1400831614005,56.8167
1400831674005,56.9948
1400831734005,56.9748
1400831794005,56.9406
1400831854005,56.9720
1400831914005,56.9289
1400831974005,57.0450
1400832034014,57.0767
1400832094014,57.1308
1400832154014,56.9237
1400832214014,57.0698
1400832274014,57.0106
1400832334014,57.5865
1400832394014,57.1010
1400832454014,56.8676
1400832514014,56.8191
1400832574014,56.8823
1400832634014,56.8871
1400832694014,56.9152
1400832754014,56.7965
1400832814014,56.9533
1400832874014,56.9508
1400832934014,56.7777
1400832994014,56.9897
1400833054014,56.7627
1400833114014,56.8437
1400833174014,56.9684
1400833234014,56.8271
1400833294014,57.1179
1400833354014,56.9113
1400833414014,56.8667
1400833474014,56.9536
1400833534014,56.8221
1400833594014,56.6891
1400833654014,56.8145
1400833714014,56.9902
1400833774014,56.9558
1400833834014,56.8335
1400833894014,56.9424
1400833954014,56.8043
1400834014014,57.1076
1400834074014,56.8127
1400834134014,56.9836
1400834194014,56.9271
1400834254014,57.1409
1400834314014,56.9486
1400834374014,56.9078
1400834434014,56.8693
1400834494014,56.9406
1400834554014,56.9017
1400834614014,56.7154
1400834674014,57.0078
1400834734014,56.9493
1400834794014,56.9289
1400834854014,57.0128
1400834914014,56.9748
1400834974014,56.9175
1400835034014,56.9695
1400835094014,56.7898
1400835154014,56.8692
1400835214014,56.6736
1400835274014,56.8806
1400835334014,56.8854
1400835394014,56.8288
1400835454014,56.7919
1400835514014,56.8212
1400835574014,56.7405
1400835634023,56.8139
1400835694023,56.7638
1400835754023,56.6167
1400835814023,56.7179
1400835874023,56.8490
1400835934023,56.6684
1400835994023,56.7338
1400836054023,56.6117
1400836114023,56.5847
1400836174023,56.8182
1400836234023,56.7105
1400836294023,56.4850
1400836354023,56.5713
1400836414023,56.7298
1400836474023,56.6852
1400836534023,56.8117
1400836594023,56.5452
1400836654023,56.6968
1400836714023,56.6639
1400836774023,56.5997
1400836834023,56.5658
1400836894023,56.4237
1400836954023,56.7710
1400837014023,56.5339
1400837074023,56.4170
1400837134023,56.7566
1400837194023,56.4233
1400837254023,56.6087
1400837314023,56.3784
1400837374023,56.3834
1400837434023,56.5258
1400837494023,56.4003
1400837554023,56.3670
1400837614023,56.2621
1400837674023,56.4346
1400837734023,56.2970
1400837794023,56.2020
1400837854023,56.3794
1400837914023,56.2842
1400837974023,56.2852
1400838034023,56.2284
1400838094023,56.2995
1400838154023,56.0417
1400838214023,56.1286
1400838274023,56.3115
1400838334023,56.0183
1400838394023,56.2058
1400838454023,56.2721
1400838514023,56.0118
1400838574023,56.0855
1400838634023,55.9701
1400838694023,56.1313
1400838754023,56.0655
1400838814023,55.9717
1400838874023,55.8620
1400838934023,56.2614
1400838994023,56.1053
1400839054023,56.0683
1400839114023,56.0662
1400839174023,56.0327
1400839234032,56.1156
1400839294032,56.0257
1400839354032,55.9953
1400839414032,56.3007
1400839474032,56.0622
1400839534032,55.9217
1400839594032,55.9107
1400839654032,55.9467
1400839714032,56.1165
1400839774032,55.8794
1400839834032,56.0864
1400839894032,55.9855
1400839954032,55.7677
1400840014032,55.8950
1400840074032,55.8937
1400840134032,55.8590
1400840194032,55.8518
1400840254032,55.6469
1400840314032,55.7807
1400840374032,56.0196
1400840434032,55.5850
1400840494032,55.7673
1400840554032,55.6927
1400840614032,55.8009
1400840674032,55.8065
1400840734032,55.8629
1400840794032,56.0887
1400840854032,55.9265
1400840914032,55.9362
1400840974032,55.7982
1400841034032,56.0023
1400841094032,55.9188
1400841154032,55.7926
1400841214032,55.7931
1400841274032,55.9750
1400841334032,55.8652
1400841394032,55.8225
1400841454032,56.1585
1400841514032,55.9243
1400841574032,56.0840
1400841634032,55.9931
1400841694032,55.9021
1400841754032,55.9712
1400841814032,55.7995
1400841874032,55.9141
1400841934032,56.0561
1400841994032,55.8163
1400842054032,56.0949
1400842114032,55.8928
1400842174032,55.9978
1400842234032,55.6967
1400842294032,55.9951
1400842354032,56.0098
1400842414032,56.0674
1400842474032,56.0637
1400842534032,55.9178
1400842594032,55.9382
1400842654032,55.9308
1400842714032,55.9735
1400842774032,56.1529
1400842834041,56.0222
1400842894041,55.8358
1400842954041,55.9443
1400843014041,56.0314
1400843074041,56.0368
1400843134041,55.8613
1400843194041,55.8777
1400843254041,55.8470
1400843314041,55.7720
1400843374041,56.0774
1400843434041,55.8613
1400843494041,55.5947
1400844034041,55.8861
1400844094041,55.8387
1400844154041,55.8930
1400844214041,55.7526
1400844274041,55.7862
1400844334041,55.8705
1400844394041,55.8462
1400844454041,55.8042
1400844514041,55.7120
1400844574041,55.7890
1400844634041,55.8850
1400844694041,55.7576
1400844754041,55.8109
1400844814041,55.8316
1400844874041,55.6314
1400844934041,55.8841
1400844994041,55.8096
1400845054041,55.7639
1400845114041,55.9151
1400845174041,55.7881
1400845234041,55.9602
1400845294041,55.9615
1400845354041,55.8609
1400845414041,55.9085
1400845474041,55.8631
1400845534041,55.9634
1400845594041,55.6894
1400845654041,55.7737
1400845714041,55.8616
1400845774041,55.8887
1400845834041,55.9312
1400845894041,55.7976
1400845954041,55.8025
1400846014041,55.9023
1400846074041,55.9453
1400846134041,55.9686
1400846194041,56.0536
1400846254041,55.8876
1400846314041,55.9658
1400846374041,55.9648
1400846434050,55.9241
1400846494050,56.0103
1400846554050,55.9058
1400846614050,56.0650
1400846674050,55.8692
1400846734050,56.0122
1400846794050,55.9222
1400846854050,55.9668
1400846914050,55.9608
1400846974050,55.8282
1400847034050,55.8555
1400847094050,56.1495
1400847154050,55.9638
1400847214050,55.8266
1400847274050,56.0680
1400847334050,55.9213
1400847394050,55.9464
1400847454050,55.9915
1400847514050,56.4021
1400847574050,56.1246
1400847634050,55.8378
1400847694050,56.1024
1400847754050,56.0979
1400847814050,56.2887
1400847874050,56.0400
1400847934050,56.0821
1400847994050,56.0339
1400848054050,55.9142
1400848114050,55.9054
1400848174050,56.0131
1400848234050,55.9196
1400848294050,56.0080
1400848354050,56.1831
1400848414050,56.0303
1400848474050,55.9879
1400848534050,55.8884
1400848594050,56.0066
1400848654050,56.0104
1400848714050,55.9867
1400848774050,56.1313
1400848834050,56.2536
1400848894050,56.0352
1400848954050,56.1227
1400849014050,56.2291
1400849074050,56.0597
1400849134050,56.0341
1400849194050,55.9698
1400849254050,56.2127
1400849314050,56.2058
1400849374050,56.1488
1400849434050,56.2054
1400849494050,56.2155
1400849554050,56.2977
1400849614050,56.1051
1400849674050,56.2127
1400849734050,56.2381
1400849794050,56.0729
1400849854050,56.1323
1400849914050,56.2466
1400849974050,56.0686
1400850034059,56.2250
1400850094059,56.3193
1400850154059,56.4760
1400850214059,56.1885
1400850274059,56.2034
1400850334059,56.1558
1400850394059,56.2980
1400850454059,56.3765
1400850514059,56.3352
1400850574059,56.2979
1400850634059,56.2952
1400850694059,56.5001
1400850754059,56.2775
1400850814059,56.3806
1400850874059,56.6056
1400850934059,56.4307
1400850994059,56.5367
1400851054059,56.5168
1400851114059,56.4089
1400851174059,56.4212
1400851234059,56.5925
1400851294059,56.7833
1400851354059,56.6800
1400851414059,56.7681
1400851474059,56.6894
1400851534059,56.8562
1400851594059,56.7654
1400851654059,56.5121
1400851714059,56.6896
1400851774059,56.9819
1400851834059,56.8840
1400851894059,56.9408
1400851954059,56.6651
1400852014059,56.8651
1400852074059,56.8080
1400852134059,57.0424
1400852194059,56.8742
1400852254059,56.8466
1400852314059,56.8768
1400852374059,57.0563
1400852434059,56.7720
1400852494059,56.7810
1400852554059,56.8751
1400852614059,56.9810
1400852674059,57.1465
1400852734059,57.1027
1400852794059,57.0517
1400852854059,57.0046
1400852914059,56.7725
1400852974059,56.9020
1400853034059,57.0561
1400853094059,56.7728
1400853154059,57.1391
1400853214059,57.0408
1400853274059,57.2249
1400853334059,56.9575
1400853394059,56.9986
1400853454059,56.9081
1400853514059,57.1912
1400853574059,56.9223
1400853634068,57.0826
1400853694068,57.0051
1400853754068,56.8891
1400853814068,56.9305
1400853874068,56.8306
1400853934068,57.1532
1400853994068,56.8499
1400854054068,56.8585
1400854114068,56.9896
1400854174068,57.0508
1400854234068,56.9097
1400854294068,57.0736
1400854354068,56.7660
1400854414068,56.8524
1400854474068,56.8552
1400854534068,57.0609
1400854594068,56.8615
1400854654068,56.8719
1400854714068,56.9498
1400854774068,56.7632
1400854834068,56.7783
1400854894068,56.7349
1400854954068,56.7219
1400855014068,56.7981
1400855074068,56.8238
1400855134068,56.8615
1400855194068,56.8204
1400855254068,56.7819
1400855314068,56.8003
1400855374068,56.7759
1400855434068,56.7159
1400855494068,56.5771
1400855554068,56.6904
1400855614068,56.9758
1400855674068,56.6539
1400855734068,56.6869
1400855794068,56.4153
1400855854068,56.8022
1400855914068,56.6420
1400855974068,56.6372
1400856034068,56.5954
1400856094068,56.4487
1400856154068,56.7285
1400856214068,56.5073
1400856274068,56.6628
1400856334068,56.7481
1400856394068,56.5808
1400856454068,56.7194
1400856514068,56.6926
1400856574068,56.4210
1400856634068,56.7455
1400856694068,56.5981
1400856754068,56.5033
1400856814068,56.4667
1400856874068,56.4707
1400856934068,56.4505
1400856994068,56.6490
1400857054068,56.2850
1400857114068,56.4337
1400857174068,56.4832
1400857234077,56.5653
1400857294077,56.4133
1400857354077,56.5986
1400857414077,56.3792
1400857474077,56.3478
1400857534077,56.5696
1400857594077,56.4081
1400857654077,56.3286
1400857714077,56.4711
1400857774077,56.6286
1400857834077,56.5284
1400857894077,56.4891
1400857954077,56.4036
1400858014077,56.4570
1400858074077,56.4241
1400858134077,56.5901
1400858194077,56.4341
1400858254077,56.2609
1400858314077,56.4503
1400858374077,56.4548
1400858434077,56.3799
1400858494077,56.5272
1400858554077,56.5629
1400858614077,56.5297
1400858674077,56.4880
1400858734077,56.6960
1400858794077,56.4982
1400858854077,56.4339
1400858914077,56.5247
1400858974077,56.4266
1400859034077,56.4343
1400859094077,56.5105
1400859154077,56.6666
1400859214077,56.5314
1400859274077,56.5563
1400859334077,56.3544
1400859394077,56.5520
1400859454077,56.4821
1400859514077,56.3796
1400859574077,56.5659
1400859634077,56.6344
1400859694077,56.8647
1400859754077,56.6620
1400859814077,56.6033
1400859874077,56.7069
1400859934077,56.9271
1400859994077,56.6989
1400860054077,56.6236
1400860114077,56.6600
1400860174077,56.8287
1400860234077,56.7006
1400860294077,56.7511
1400860354077,56.5193
1400860414077,56.6736
1400860474077,56.8055
1400860534077,56.8131
1400860594077,56.8874
1400860654077,56.7476
1400860714077,56.7205
1400860774077,57.0145
1400860834086,56.8786
1400860894086,56.8127
1400860954086,56.9853
1400861014086,56.7238
1400861074086,56.8364
1400861134086,56.9640
1400861194086,56.9710
1400861254086,56.8908
1400861314086,56.8883
1400861374086,57.0224
1400861434086,56.9565
1400861494086,56.8836
1400861554086,56.8901
1400861614086,56.8830
1400861674086,56.9959
1400861734086,56.8523
1400861794086,56.9091
1400861854086,56.8741
1400861914086,56.8764
1400861974086,56.8227
1400862034086,56.9386
1400862094086,56.9929
1400862154086,56.9050
1400862214086,57.0390
1400862274086,56.8383
1400862334086,57.1007
1400862394086,56.9167
1400862454086,56.9466
1400862514086,56.9596
1400862574086,56.9518
1400862634086,57.1010
1400862694086,57.0097
1400862754086,57.1577
1400862814086,56.9355
1400862874086,56.8996
1400862934086,57.2524
1400862994086,57.0650
1400863054086,57.2253
1400863114086,57.1724
1400863174086,57.0536
1400863234086,57.1492
1400863294086,57.0331
1400863354086,57.1871
1400863414086,57.2037
1400863474086,57.1831
1400863534086,57.2049
1400863594086,57.2413
1400863654086,57.1133
1400863714086,57.2548
1400863774086,57.1893
1400863834086,57.3523
1400863894086,57.1545
1400863954086,57.4174
1400864014086,57.2269
1400864074086,57.2427
1400864134086,57.2019
1400864194086,57.1780
1400864254086,57.2063
1400864314086,57.2292
1400864374086,57.1579
1400864434095,57.2399
1400864494095,57.3653
1400864554095,57.0628
1400864614095,57.2080
1400864674095,57.2623
1400864734095,57.1210
1400864794095,57.4736
1400864854095,57.3414
1400864914095,57.2182
1400864974095,57.2572
1400865034095,57.1581
1400865094095,57.2947
1400865154095,57.3825
1400865214095,57.2354
1400865274095,57.4947
1400865334095,57.4158
1400865394095,57.5012
1400865454095,57.3523
1400865514095,57.2954
1400865574095,57.2240
1400865634095,57.3323
1400865694095,57.2337
1400865754095,57.6344
1400865814095,57.0314
1400865874095,57.3826
1400865934095,57.4668
1400865994095,57.0924
1400866054095,57.3424
1400866114095,57.2524
1400866174095,57.3449
1400866234095,57.2419
1400866294095,57.0370
1400866354095,57.1521
1400866414095,57.2337
1400866474095,57.2667
1400866534095,57.2915
1400866594095,57.2619
1400866654095,57.1489
1400866714095,57.2179
1400866774095,57.2679
1400866834095,57.1200
1400866894095,57.2381
1400866954095,56.8572
1400867014095,57.1329
1400867074095,57.0440
1400867134095,57.2976
1400867194095,57.1964
1400867254095,57.2023
1400867314095,57.1865
1400867374095,57.1730
1400867434095,57.0471
1400867494095,57.1035
1400867554095,57.2608
1400867614095,57.2135
1400867674095,57.2765
1400867734095,57.1847
1400867794095,57.0186
1400867854095,57.1546
1400867914095,57.3270
1400867974095,56.9621
1400868034104,57.2810
1400868094104,57.1440
1400868154104,57.0190
1400868214104,57.1385
1400868274104,57.2568
1400868334104,57.0798
1400868394104,56.9886
1400868454104,57.1031
1400868514104,57.0696
1400868574104,57.1862
1400868634104,57.0349
1400868694104,57.2573
1400868754104,57.1517
1400868814104,57.2807
1400868874104,56.9770
1400868934104,57.2318
1400868994104,57.0639
1400869054104,57.1708
1400869114104,57.0508
1400869174104,57.1289
1400869234104,57.0939
1400869294104,57.1886
1400869354104,57.2177
1400869414104,57.2321
1400869474104,56.9537
1400869534104,57.2484
1400869594104,57.1429
1400869654104,57.0716
1400869714104,56.9707
1400869774104,57.1240
1400869834104,56.9298
1400869894104,57.0867
1400869954104,57.1691
1400870014104,57.0547
1400870074104,57.0270
1400870134104,56.9352
1400870194104,57.0990
1400870254104,57.1426
1400870314104,57.1363
1400870374104,56.8070
1400870434104,57.0156
1400870494104,56.9744
1400870554104,56.9009
1400870614104,56.8842
1400870674104,57.1271
1400870734104,57.1316
1400870794104,57.1711
1400870854104,57.2096
1400870914104,56.9918
1400870974104,56.9994
1400871034104,57.0143
1400871094104,57.0275
1400871154104,56.7381
1400871214104,56.8112
1400871274104,56.9210
1400871334104,57.1123
1400871394104,56.9410
1400871454104,57.1156
1400871514104,56.8494
1400871574104,57.0953
1400871634114,56.9723
1400871694114,56.8895
1400871754114,57.1066
1400871814114,57.1492
1400871874114,57.1073
1400871934114,56.7798
1400871994114,57.1022
1400872054114,57.0360
1400872114114,56.9090
1400872174114,57.1696
1400872234114,57.0703
1400872294114,57.0565
1400872354114,57.0354
1400872414114,57.0004
1400872474114,56.9066
1400872534114,56.8821
1400872594114,56.9840
1400872654114,56.9971
1400872714114,57.0201
1400872774114,56.9500
1400872834114,57.0923
1400872894114,57.0293
1400872954114,57.1422
1400873014114,57.0292
1400873074114,57.0579
1400873134114,57.1131
1400873194114,57.0041
1400873254114,57.0115
1400873314114,56.9687
1400873374114,57.0294
1400873434114,57.1181
1400873494114,57.1804
1400873554114,56.9123
1400873614114,56.9756
1400873674114,57.0398
1400873734114,57.0914
1400873794114,57.1900
1400873854114,57.1293
1400873914114,57.0663
1400873974114,57.0188
1400874034114,56.8225
1400874094114,56.8768
1400874154114,56.9375
1400874214114,56.8841
1400874274114,57.0186
1400874334114,56.9168
1400874394114,56.9173
1400874454114,56.8991
1400874514114,56.8539
1400874574114,56.7759
1400874634114,56.8318
1400874694114,56.9854
1400874754114,56.9233
1400874814114,56.7548
1400874874114,56.8948
1400874934114,56.8935
1400874994114,56.9144
1400875054114,56.7866
1400875114114,56.8475
1400875174114,56.8580
1400875234125,56.9213
1400875294125,56.8352
1400875354125,56.7822
1400875414125,56.7271
1400875474125,56.8562
1400875534125,56.7775
1400875594125,56.8711
1400875654125,56.7501
1400875714125,56.8275
1400875774125,56.7440
1400875834125,56.6429
1400875894125,56.7114
1400875954125,56.6968
1400876014125,56.7455
1400876074125,56.7428
1400876134125,56.5369
1400876194125,56.7213
1400876254125,56.8084
1400876314125,56.6199
1400876374125,56.7339
1400876434125,56.7944
1400876494125,56.5858
1400876554125,56.7261
1400876614125,56.8680
1400876674125,56.8685
1400876734125,56.7616
1400876794125,56.8477
1400876854125,56.7406
1400876914125,56.7406
1400876974125,56.7785
1400877034125,56.6590
1400877094125,56.8755
1400877154125,56.8519
1400877214125,56.6914
1400877274125,56.7150
1400877334125,56.7770
1400877394125,56.7958
1400877454125,56.7270
1400877514125,56.9088
1400877574125,56.6910
1400877634125,56.9187
1400877694125,56.9157
1400877754125,56.9973
1400877814125,56.9345
1400877874125,56.8547
1400877934125,56.9737
1400877994125,56.7049
1400878054125,56.8586
1400878114125,56.9508
1400878174125,56.8316
1400878234125,56.9212
1400878294125,56.8387
1400878354125,56.9117
1400878414125,57.0014
1400878474125,57.1691
1400878534125,56.9169
1400878594125,57.0478
1400878654125,57.1626
1400878714125,57.2141
1400878774125,57.1541
1400878834135,56.9901
1400878894135,56.9486
1400878954135,56.9821
1400879014135,57.1573
1400879074135,57.0650
1400879134135,57.1790
1400879194135,57.2382
1400879254135,57.1304
1400879314135,57.1906
1400879374135,57.3403
1400879434135,56.9866
1400879494135,57.0338
1400879554135,57.2625
1400879614135,57.3140
1400879674135,57.1462
1400879734135,57.2300
1400879794135,57.2100
1400879854135,57.2205
1400879914135,57.0731
1400879974135,57.1663
1400880034135,57.2037
1400880094135,57.1865
1400880154135,57.2370
1400880214135,57.2015
1400880274135,57.2558
1400880334135,57.2288
1400880394135,57.3329
1400880454135,57.0123
1400880514135,57.3947
1400880574135,57.2030
1400880634135,57.2940
1400880694135,57.1432
1400880754135,57.1757
1400880814135,57.2592
1400880874135,57.4163
1400880934135,57.1683
1400880994135,57.2331
1400881054135,57.4586
1400881114135,57.2395
1400881174135,57.1604
1400881234135,57.0639
1400881294135,57.0616
1400881354135,57.3035
1400881414135,57.1307
1400881474135,57.4105
1400881534135,57.1514
1400881594135,57.1168
1400881654135,57.2904
1400881714135,56.9766
1400881774135,57.2833
1400881834135,57.2523
1400881894135,57.3013
1400881954135,57.1032
1400882014135,57.0337
1400882074135,57.2378
1400882134135,56.9574
1400882194135,57.2136
1400882254135,57.1426
1400882314135,56.9573
1400882374135,57.0037
1400882434146,57.1353
1400882494146,57.1629
1400882554146,57.2517
1400882614146,57.1743
1400882674146,57.2172
1400882734146,56.9281
1400882794146,56.9068
1400882854146,57.2169
1400882914146,57.0271
1400882974146,56.9964
1400883034146,56.9663
1400883094146,56.9826
1400883154146,57.0607
1400883214146,56.9393
1400883274146,57.0028
1400883334146,56.9845
1400883394146,56.8949
1400883454146,56.9248
1400883514146,56.9511
1400883574146,56.9745
1400883634146,56.8629
1400883694146,57.0079
1400883754146,56.9345
1400883814146,57.0040
1400883874146,57.1103
1400883934146,56.8837
1400883994146,56.7496
1400884054146,56.7212
1400884114146,56.7280
1400884174146,56.9116
1400884234146,57.0183
1400884294146,56.8092
1400884354146,56.8852
1400884414146,57.0008
1400884474146,56.9877
1400884534146,56.9083
1400884594146,56.7463
1400884654146,56.9611
1400884714146,56.8046
1400884774146,56.9943
1400884834146,56.8472
1400884894146,56.9261
1400884954146,56.7922
1400885014146,56.7512
1400885074146,56.7707
1400885134146,56.6928
1400885194146,56.9055
1400885254146,56.8405
1400885314146,56.8652
1400885374146,56.8828
1400885434146,56.8841
1400885494146,56.8434
1400885554146,56.8999
1400885614146,56.8239
1400885674146,56.6787
1400885734146,56.8867
1400885794146,56.7512
1400885854146,56.7528
1400885914146,56.6305
1400885974146,56.8976
1400886034157,56.7616
1400886094157,56.6887
1400886154157,56.7971
1400886214157,56.8292
1400886274157,56.7311
1400886334157,56.7532
1400886394157,56.6474
1400886454157,56.5642
1400886514157,56.7993
1400886574157,56.7176
1400886634157,56.6565
1400886694157,56.7787
1400886754157,56.6573
1400886814157,56.6835
1400886874157,56.8421
1400886934157,56.7454
1400886994157,56.8909
1400887054157,56.9991
1400887114157,56.7360
1400887174157,56.9396
1400887234157,56.5220
1400887294157,56.9077
1400887354157,56.6521
1400887414157,56.7564
1400887474157,56.9475
1400887534157,56.9010
1400887594157,56.7698
1400887654157,56.9934
1400887714157,56.8535
1400887774157,56.7551
1400887834157,56.8031
1400887894157,56.8436
1400887954157,56.7992
1400888014157,56.6509
1400888074157,56.8205
1400888134157,56.7676
1400888194157,56.7330
1400888254157,56.8885
1400888314157,56.8756
1400888374157,56.9142
1400888434157,56.9886
1400888494157,56.9198
1400888554157,57.0860
1400888614157,57.1643
1400888674157,57.0368
1400888734157,56.9951
1400888794157,56.9278
1400888854157,57.0671
1400888914157,57.0485
1400888974157,56.8736
1400889034157,57.0207
1400889094157,57.0274
1400889154157,57.0164
1400889214157,57.0008
1400889274157,56.8952
1400889334157,56.9597
1400889394157,57.4948
1400889454157,57.0133
1400889514157,56.7608
1400889574157,56.7140