1400889634167,56.8067 1400889694167,56.8782 1400889754167,57.0599 1400889814167,56.9716 1400889874167,57.0431 1400889934167,57.0574 1400889994167,56.9870 1400890054167,57.2380 1400890114167,57.1184 1400890174167,57.2426 1400890234167,57.1145 1400890294167,57.0356 1400890354167,57.0634 1400890414167,57.1124 1400890474167,57.1886 1400890534167,57.1984 1400890594167,57.2569 1400890654167,57.2941 1400890714167,57.1152 1400890774167,57.3445 1400890834167,57.2142 1400890894167,57.1794 1400890954167,57.2536 1400891014167,57.1801 1400891074167,57.1791 1400891134167,57.3704 1400891194167,57.3288 1400891254167,57.2375 1400891314167,57.3142 1400891374167,57.1934 1400891434167,57.2033 1400891494167,57.2365 1400891554167,57.3897 1400891614167,57.2943 1400891674167,57.2547 1400891734167,57.3468 1400891794167,57.3973 1400891854167,57.4308 1400891914167,57.2994 1400891974167,57.3786 1400892034167,57.4086 1400892094167,57.1857 1400892154167,57.2035 1400892214167,57.0577 1400892274167,57.3631 1400892334167,57.6233 1400892394167,57.0757 1400892454167,57.3764 1400892514167,57.4409 1400892574167,57.4890 1400892634167,57.2737 1400892694167,57.2679 1400892754167,57.3633 1400892814167,57.0971 1400892874167,57.2851 1400892934167,57.3337 1400892994167,57.1243 1400893054167,57.1128 1400893114167,57.1799 1400893174167,57.1965 1400893234178,57.2232 1400893294178,57.1836 1400893354178,57.1669 1400893414178,57.1653 1400893474178,57.0622 1400893534178,57.2306 1400893594178,56.9437 1400893654178,57.1090 1400893714178,56.9335 1400893774178,56.9907 1400893834178,57.1227 1400893894178,56.9514 1400893954178,57.0135 1400894014178,57.0020 1400894074178,57.1414 1400894134178,56.8351 1400894194178,56.9752 1400894254178,57.0397 1400894314178,57.0009 1400894374178,56.8902 1400894434178,56.9818 1400894494178,56.9338 1400894554178,56.9763 1400894614178,56.8211 1400894674178,56.9361 1400894734178,56.8979 1400894794178,56.9608 1400894854178,56.8892 1400894914178,56.8885 1400894974178,56.8475 1400895034178,56.6900 1400895094178,56.8157 1400895154178,56.9147 1400895214178,56.7006 1400895274178,56.9922 1400895334178,56.9639 1400895394178,56.7698 1400895454178,56.7489 1400895514178,56.8907 1400895574178,56.7504 1400895634178,56.9751 1400895694178,56.8418 1400895754178,56.7899 1400895814178,56.6967 1400895874178,56.8780 1400895934178,56.8523 1400895994178,56.7125 1400896054178,56.7377 1400896114178,56.8122 1400896174178,56.6849 1400896234178,56.6637 1400896294178,56.6504 1400896354178,56.6730 1400896414178,56.6600 1400896474178,56.7547 1400896534178,56.8045 1400896594178,56.6508 1400896654178,56.6329 1400896714178,56.6313 1400896774178,56.5481 1400896834188,56.8440 1400896894188,56.6773 1400896954188,56.6598 1400897014188,56.5939 1400897074188,56.6442 1400897134188,56.6003 1400897194188,56.7093 1400897254188,56.6062 1400897314188,56.5564 1400897374188,57.0872 1400897434188,56.4706 1400897494188,56.5861 1400897554188,56.5363 1400897614188,56.6350 1400897674188,56.4736 1400897734188,56.7025 1400897794188,56.3286 1400897854188,56.6048 1400897914188,56.6174 1400897974188,56.5745 1400898034188,56.5862 1400898094188,56.4520 1400898154188,56.5851 1400898214188,56.4805 1400898274188,56.5639 1400898334188,56.3973 1400898394188,56.5311 1400898454188,56.5505 1400898514188,56.5876 1400898574188,56.3996 1400898634188,56.5477 1400898694188,56.5123 1400898754188,56.3495 1400898814188,56.5492 1400898874188,56.3102 1400898934188,56.4537 1400898994188,56.5645 1400899054188,56.5445 1400899114188,56.2852 1400899174188,56.4060 1400899234188,56.5971 1400899294188,56.4047 1400899354188,56.3258 1400899414188,56.4259 1400899474188,56.4855 1400899534188,56.5012 1400899594188,56.4245 1400899654188,56.3755 1400899714188,56.2806 1400899774188,56.4749 1400899834188,56.5547 1400899894188,56.4645 1400899954188,56.4304 1400900014188,56.3527 1400900074188,56.3302 1400900134188,56.3716 1400900194188,56.4416 1400900254188,56.5097 1400900314188,56.2237 1400900374188,56.3623 1400900434198,56.1315 1400900494198,56.3223 1400900554197,56.3649 1400900614197,56.1693 1400900674197,56.4248 1400900734197,56.3275 1400900794197,56.2724 1400900854197,56.3326 1400900914197,56.4080 1400900974197,56.3030 1400901034197,56.2160 1400901094197,56.1494 1400901154197,56.3551 1400901214197,56.4595 1400901274197,56.3625 1400901334197,56.3203 1400901394197,56.3157 1400901454197,56.3579 1400901514197,56.2556 1400901574197,55.9122 1400901634197,56.1972 1400901694198,56.2382 1400901754198,56.3208 1400901814198,56.2126 1400901874197,56.3775 1400901934197,56.1673 1400901994197,56.1697 1400902054197,56.1242 1400902114197,56.1994 1400902174197,56.3520 1400902234197,56.2946 1400902294197,56.1620 1400902354197,56.1901 1400902414197,56.3874 1400902474197,56.1942 1400902534197,56.2027 1400902594197,56.3087 1400902654197,56.1403 1400902714197,56.1927 1400902774197,56.2305 1400902834197,56.1132 1400902894197,56.2215 1400902954197,56.2194 1400903014197,56.2188 1400903074198,56.3472 1400903134198,56.2828 1400903194198,56.0702 1400903254197,56.2760 1400903314197,56.0654 1400903374197,56.4027 1400903434197,56.3283 1400903494197,56.1677 1400903554197,56.1298 1400903614197,56.2910 1400903674197,56.2053 1400903734197,56.3190 1400903794197,56.2522 1400903854197,56.1505 1400903914197,56.0582 1400903974197,56.1300 1400904034207,55.9687 1400904094207,56.0453 1400904154207,56.0567 1400904214207,56.2914 1400904274207,56.0799 1400904334207,56.1904 1400904394207,56.1679 1400904454207,56.0687 1400904514207,56.2707 1400904574207,56.0768 1400904634207,56.2623 1400904694207,56.2852 1400904754207,56.1859 1400904814207,55.8697 1400904874207,56.3793 1400904934207,56.2795 1400904994207,56.1075 1400905054207,56.1116 1400905114207,56.3169 1400905174207,56.1254 1400905234207,56.1342 1400905294207,56.0936 1400905354207,56.1039 1400905414207,56.2993 1400905474207,56.2254 1400905534207,56.1304 1400905594207,56.2341 1400905654207,56.0719 1400905714207,56.2676 1400905774207,56.2058 1400905834207,56.2375 1400905894207,56.1970 1400905954207,56.1226 1400906014207,56.3147 1400906074207,56.2628 1400906134207,56.4460 1400906194207,56.1388 1400906254207,56.1890 1400906314207,56.2678 1400906374207,56.1706 1400906434207,56.1039 1400906494207,56.3881 1400906554207,56.3111 1400906614207,56.1284 1400906674207,56.1617 1400906734207,56.1778 1400906794207,56.2030 1400906854207,56.1886 1400906914207,56.0843 1400906974207,56.2013 1400907034207,56.0816 1400907094207,56.0213 1400907154207,56.1359 1400907214207,56.1245 1400907274207,56.1786 1400907334207,56.3169 1400907394207,56.1800 1400907454207,56.1366 1400907514207,56.1994 1400907574207,56.3135 1400907634216,56.1088 1400907694216,56.3905 1400907754216,56.1698 1400907814216,56.1338 1400907874216,56.0004 1400907934216,56.1076 1400907994216,56.2243 1400908054216,56.3409 1400908114216,56.0302 1400908174216,56.0693 1400908234216,56.3209 1400908294216,56.2101 1400908354216,56.1258 1400908414216,56.2867 1400908474216,56.2957 1400908534216,56.0662 1400908594216,56.0386 1400908654216,56.3642 1400908714216,56.3586 1400908774216,56.1557 1400908834216,56.3416 1400908894216,55.9624 1400908954216,56.1820 1400909014216,56.3123 1400909074216,56.1595 1400909134216,56.2635 1400909194216,56.2773 1400909254216,56.2457 1400909314216,56.1584 1400909374216,56.1753 1400909434216,56.1377 1400909494216,56.3076 1400909554216,56.2230 1400909614216,56.1270 1400909674216,56.1370 1400909734216,56.2571 1400909794216,56.2735 1400909854216,56.3512 1400909914216,56.1394 1400909974216,56.1204 1400910034216,56.0350 1400910094216,56.0489 1400910154216,56.2237 1400910214216,56.0647 1400910274216,56.2147 1400910334216,56.3102 1400910394216,56.0521 1400910454216,56.1040 1400910514216,56.2353 1400910574216,56.2379 1400910634216,56.1004 1400910694216,56.1540 1400910754216,56.1090 1400910814216,56.0290 1400910874216,56.2500 1400910934216,56.0397 1400910994216,56.1327 1400911054216,56.2696 1400911114216,56.1822 1400911174216,56.0956 1400911234225,56.0023 1400911294225,56.2419 1400911354225,56.1608 1400911414225,56.1543 1400911474225,56.1712 1400911534225,56.1944 1400911594225,56.1908 1400911654225,56.3326 1400911714225,56.3414 1400911774225,56.3057 1400911834225,56.4841 1400911894225,56.3200 1400911954225,56.4306 1400912014225,56.4140 1400912074225,56.3069 1400912134225,56.2344 1400912194225,56.2377 1400912254225,56.2429 1400912314225,56.4403 1400912374225,56.4084 1400912434225,56.3900 1400912494225,56.4210 1400912554225,56.4849 1400912614225,56.3532 1400912674225,56.3871 1400912734225,56.3671 1400912794225,56.2605 1400912854225,56.5708 1400912914225,56.5152 1400912974225,56.2731 1400913034225,56.2454 1400913094225,56.2371 1400913154225,56.4564 1400913214225,56.3114 1400913274225,56.3432 1400913334225,56.2278 1400913394225,56.2583 1400913454225,56.3592 1400913514225,56.3247 1400913574225,56.4726 1400913634225,56.2652 1400913694225,56.4999 1400913754225,56.3645 1400913814225,56.2839 1400913874225,56.4009 1400913934225,56.4547 1400913994225,56.5249 1400914054225,56.4928 1400914114225,56.5833 1400914174225,56.4480 1400914234225,56.3031 1400914294225,56.2136 1400914354225,56.6359 1400914414225,56.6515 1400914474225,56.4600 1400914534225,56.3794 1400914594225,56.4742 1400914654225,56.5858 1400914714225,56.5403 1400914774225,56.5124 1400914834234,56.5654 1400914894234,56.4702 1400914954234,56.4535 1400915014234,56.6294 1400915074234,56.3991 1400915134234,56.5299 1400915194234,56.4825 1400915254234,56.5324 1400915314234,56.3856 1400915374234,56.4571 1400915434234,56.4284 1400915494234,56.3851 1400915554234,56.5319 1400915614234,56.3840 1400915674234,56.4774 1400915734234,56.5366 1400915794234,56.3957 1400915854234,56.3304 1400915914234,56.4744 1400915974234,56.6615 1400916034234,56.4703 1400916094234,56.3391 1400916154234,56.4240 1400916214234,56.4076 1400916274234,56.4219 1400916334234,56.5492 1400916394234,56.4100 1400916454234,56.4727 1400916514234,56.4150 1400916574234,56.4981 1400916634234,56.4695 1400916694234,56.4319 1400916754234,56.4034 1400916814234,56.5655 1400916874234,56.5143 1400916934234,56.4464 1400916994234,56.5800 1400917054234,56.6396 1400917114234,56.5827 1400917174234,56.3566 1400917234234,56.5685 1400917294234,56.4555 1400917354234,56.6732 1400917414234,56.4567 1400917474234,56.7384 1400917534234,56.8268 1400917594234,56.6316 1400917654234,56.7258 1400917714234,56.8128 1400917774234,56.6384 1400917834234,56.7627 1400917894234,56.4845 1400917954234,56.7482 1400918014234,56.6375 1400918074234,56.5850 1400918134234,56.7354 1400918194234,56.5752 1400918254234,56.5091 1400918314234,56.5854 1400918374234,56.7940 1400918434243,56.6982 1400918494243,56.4437 1400918554243,56.5883 1400918614243,56.7145 1400918674243,56.4697 1400918734243,56.4128 1400918794243,56.6795 1400918854243,56.4969 1400918914243,56.6414 1400918974243,56.4884 1400919034243,56.5478 1400919094243,56.5686 1400919154243,56.6899 1400919214243,56.7058 1400919274243,56.5233 1400919334243,56.5772 1400919394243,56.6873 1400919454243,56.6312 1400919514243,56.5234 1400919574243,56.4965 1400919634243,56.5361 1400919694243,56.5701 1400919754243,56.5082 1400919814243,56.2989 1400919874243,56.3711 1400919934243,56.3069 1400919994243,56.4705 1400920054243,56.6699 1400920114243,56.5381 1400920174243,56.5712 1400920234243,56.4290 1400920294243,56.3799 1400920354243,56.5041 1400920414243,56.3686 1400920474243,56.5451 1400920534243,56.4976 1400920594243,56.2664 1400920654243,56.4474 1400920714243,56.3182 1400920774243,56.2940 1400920834243,56.5624 1400920894243,56.4218 1400920954243,56.1958 1400921014243,56.3036 1400921074243,56.3338 1400921134243,56.2398 1400921194243,56.2134 1400921254243,56.3214 1400921314243,56.3051 1400921374243,56.2297 1400921434243,56.3869 1400921494243,56.4270 1400921554243,56.2708 1400921614243,56.1821 1400921674243,56.2837 1400921734243,56.2204 1400921794243,56.3574 1400921854243,56.1881 1400921914243,56.1930 1400921974243,56.1082 1400922034252,56.2574 1400922094252,56.3431 1400922154252,56.2207 1400922214252,56.1722 1400922274252,56.3206 1400922334252,56.1934 1400922394252,56.1709 1400922454252,56.2608 1400922514252,56.2069 1400922574252,56.1910 1400922634252,56.3927 1400922694252,56.0846 1400922754252,56.3399 1400922814252,56.3303 1400922874252,56.2715 1400922934252,56.3260 1400922994252,56.2782 1400923054252,56.3603 1400923114252,56.4002 1400923174252,56.4589 1400923234252,56.1855 1400923294252,56.3040 1400923354252,56.1467 1400923414252,56.1836 1400923474252,56.3019 1400923534252,56.4576 1400923594252,56.1401 1400923654252,56.4157 1400923714252,56.3147 1400923774252,56.4200 1400923834252,56.2825 1400923894252,56.2110 1400923954252,56.2909 1400924014252,56.5646 1400924074252,56.3544 1400924134252,56.2983 1400924194252,56.3549 1400924254252,56.3062 1400924314252,56.4637 1400924374252,56.4647 1400924434252,56.3900 1400924494252,56.5125 1400924554252,55.5899 1400924614252,56.3274 1400924674252,56.5122 1400924734252,56.2536 1400924794252,56.1558 1400924854252,56.2660 1400924914252,56.1847 1400924974252,56.2572 1400925034252,56.2477 1400925094252,56.2811 1400925154252,56.3099 1400925214252,56.1648 1400925274252,56.2534 1400925334252,56.2728 1400925394252,56.5531 1400925454252,56.1292 1400925514252,56.2937 1400925574252,56.3633 1400925634261,56.3640 1400925694261,56.3692 1400925754261,56.2114 1400925814261,56.1875 1400925874261,56.1174 1400925934261,56.2766 1400925994261,56.4160 1400926054261,56.1222 1400926114261,56.2630 1400926174261,56.3721 1400926234261,56.3063 1400926294261,56.3767 1400926354261,56.3630 1400926414261,56.0055 1400926474261,56.1800 1400926534261,56.3297 1400926594261,56.2915 1400926654261,56.2298 1400926714261,56.0089 1400926774261,56.0266 1400926834261,56.1409 1400926894261,56.2684 1400926954261,56.1443 1400927014261,56.0813 1400927074261,56.0139 1400927134261,56.1340 1400927194261,56.1700 1400927254261,56.2173 1400927314261,56.2282 1400927374261,56.2031 1400927434261,56.3101 1400927494261,56.3993 1400927554261,56.3429 1400927614261,56.2113 1400927674261,56.2771 1400927734261,56.1813 1400927794261,56.2735 1400927854261,56.1830 1400927914261,56.2846 1400927974261,56.0719 1400928034261,56.2999 1400928094261,56.2505 1400928154261,56.1430 1400928214261,56.1576 1400928274261,56.1048 1400928334261,56.1457 1400928394261,56.3336 1400928454261,56.2020 1400928514261,56.2634 1400928574261,56.1421 1400928634261,56.3788 1400928694261,56.5707 1400928754261,56.3495 1400928814261,56.1571 1400928874261,56.4212 1400928934261,56.3042 1400928994261,56.4531 1400929054261,56.2814 1400929114261,56.3315 1400929174261,56.2337 1400929234270,56.4114 1400929294270,56.2721 1400929354270,56.2799 1400929414270,56.3557 1400929474270,56.2738 1400929534270,56.2630 1400929594270,56.3606 1400929654270,56.2822 1400929714270,56.1794 1400929774270,56.0690 1400929834270,56.4127 1400929894270,55.6430 1400930434270,56.1068 1400930494270,56.2141 1400930554270,56.2177 1400930614270,56.3012 1400930674270,56.4818 1400930734270,56.5052 1400930794270,56.3107 1400930854270,56.4112 1400930914270,56.2713 1400930974270,56.3150 1400931034270,56.3999 1400931094270,56.3328 1400931154270,56.2705 1400931214270,56.2675 1400931274270,56.3513 1400931334270,56.5186 1400931394270,56.6425 1400931454270,56.3919 1400931514270,56.2027 1400931574270,56.4166 1400931634270,56.3493 1400931694270,56.4985 1400931754270,56.3042 1400931814270,56.4090 1400931874270,56.2913 1400931934270,56.3752 1400931994270,56.3950 1400932054270,56.3732 1400932114270,56.5211 1400932174270,56.1708 1400932234270,56.3369 1400932294270,56.5031 1400932354270,56.4079 1400932414270,56.4146 1400932474270,56.2798 1400932534270,56.4314 1400932594270,56.3971 1400932654270,56.2131 1400932714270,56.5942 1400932774270,56.3926 1400932834279,56.4619 1400932894279,56.5297 1400932954279,56.4715 1400933014279,56.6390 1400933074279,56.3412 1400933134279,56.4086 1400933194279,56.6310 1400933254279,56.4889 1400933314279,56.4098 1400933374279,56.4252 1400933434279,56.5239 1400933494279,56.5349 1400933554279,56.5892 1400933614279,56.7108 1400933674279,56.5695 1400933734279,56.4402 1400933794279,56.7416 1400933854279,56.3336 1400933914279,56.5038 1400933974279,56.5583 1400934034279,56.3172 1400934094279,56.5151 1400934154279,56.5162 1400934214279,56.4880 1400934274279,56.3445 1400934334279,56.4904 1400934394279,56.4009 1400934454279,56.3152 1400934514279,56.4587 1400934574279,56.6954 1400934634279,56.6058 1400934694279,56.4495 1400934754279,56.5801 1400934814279,56.3943 1400934874279,56.4126 1400934934279,56.7140 1400934994279,56.5310 1400935054279,56.6952 1400935114279,56.5583 1400935174279,56.6925 1400935234279,56.4981 1400935294279,56.5673 1400935354279,56.6310 1400935414279,56.7342 1400935474279,56.8213 1400935534279,56.6193 1400935594279,56.5095 1400935654279,56.3611 1400935714279,56.5858 1400935774279,56.7893 1400935834279,56.6304 1400935894279,56.6453 1400935954279,56.4936 1400936014279,56.6989 1400936074279,56.5084 1400936134279,56.4108 1400936194279,56.7431 1400936254279,56.5011 1400936314279,56.5839 1400936374279,56.5204 1400936434288,56.6029 1400936494288,56.4886 1400936554288,56.5157 1400936614288,56.5586 1400936674288,56.6703 1400936734288,56.6044 1400936794288,56.5374 1400936854288,56.4351 1400936914288,56.4282 1400936974288,56.4957 1400937034288,56.5328 1400937094288,56.4812 1400937154288,56.6984 1400937214288,56.4702 1400937274288,56.5907 1400937334288,56.5950 1400937394288,56.5112 1400937454288,56.5649 1400937514288,56.4509 1400937574288,56.5436 1400937634288,56.6192 1400937694288,56.6402 1400937754288,56.5901 1400937814288,56.5487 1400937874288,56.7266 1400937934288,56.6837 1400937994288,56.7917 1400938054288,56.6987 1400938114288,56.6086 1400938174288,56.6446 1400938234288,56.7115 1400938294288,56.3853 1400938354288,56.9415 1400938414288,56.7856 1400938474288,56.7537 1400938534288,56.5276 1400938594288,56.8119 1400938654288,56.9876 1400938714288,56.9523 1400938774288,56.6980 1400938834288,56.5661 1400938894288,56.6924 1400938954288,56.5543 1400939014288,56.7467 1400939074288,56.7023 1400939134288,56.6975 1400939194288,56.6236 1400939254288,56.8018 1400939314288,56.7143 1400939374288,56.6682 1400939434288,56.8968 1400939494288,56.5532 1400939554288,56.6858 1400939614288,56.7050 1400939674288,56.6467 1400939734288,56.7379 1400939794288,56.7711 1400939854288,56.4349 1400939914288,56.6808 1400939974288,56.7454 1400940034297,56.5022 1400940094297,56.5852 1400940154297,56.6313 1400940214297,56.3784 1400940274297,56.4532 1400940334297,56.7531 1400940394297,56.6647 1400940454297,56.6092 1400940514297,56.4157 1400940574297,56.6692 1400940634297,56.6870 1400940694297,56.5276 1400940754297,56.5251 1400940814297,56.6611 1400940874297,56.5558 1400940934297,56.4716 1400940994297,56.4461 1400941054297,56.3225 1400941114297,56.2610 1400941174297,56.4421 1400941234297,56.4248 1400941294297,56.2538 1400941354297,56.0809 1400941414297,56.1874 1400941474297,56.2449 1400941534297,56.5061 1400941594297,56.2256 1400941654297,56.2885 1400941714297,56.3070 1400941774297,56.2295 1400941834297,56.2466 1400941894297,56.2135 1400941954297,56.1764 1400942014297,56.3765 1400942074297,56.3088 1400942134297,56.3772 1400942194297,56.3680 1400942254297,56.2293 1400942314297,56.4820 1400942374297,56.0586 1400942434297,56.1611 1400942494297,56.3256 1400942554297,56.2645 1400942614297,56.1889 1400942674297,56.3509 1400942734297,56.2553 1400942794297,56.3054 1400942854297,56.2537 1400942914297,56.2080 1400942974297,56.2552 1400943034297,56.2417 1400943094297,56.2170 1400943154297,56.2694 1400943214297,56.2240 1400943274297,56.1949 1400943334297,56.0939 1400943394297,56.2092 1400943454297,56.2646 1400943514297,56.2649 1400943574297,56.3174 1400943634306,55.9906 1400943694306,56.0551 1400943754306,56.5573 1400943814306,56.0025 1400943874306,56.0866 1400943934306,56.0716 1400943994306,56.0924 1400944054306,56.2000 1400944114306,56.0182 1400944174306,55.9685 1400944234306,55.7851 1400944294306,55.9059 1400944354306,56.0102 1400944414306,56.0720 1400944474306,56.0387 1400944534306,55.8620 1400944594306,55.8277 1400944654306,55.8860 1400944714306,56.0068 1400944774306,56.1209 1400944834306,55.9668 1400944894306,55.8862 1400944954306,55.9400 1400945014306,55.9655 1400945074306,56.0257 1400945134306,56.0386 1400945194306,55.9836 1400945254306,56.6461 1400945314306,56.2135 1400945374306,56.1071 1400945434306,56.1391 1400945494306,55.9935 1400945554306,55.9642 1400945614306,56.1006 1400945674306,56.0746 1400945734306,56.0980 1400945794306,56.0783 1400945854306,56.6079 1400945914306,56.0285 1400945974306,56.0436 1400946034306,55.9142 1400946094306,56.0622 1400946154306,55.8647 1400946214306,56.0998 1400946274306,56.1958 1400946334306,55.8573 1400946394306,56.1293 1400946454306,56.0450 1400946514306,56.0633 1400946574306,56.2416 1400946634306,56.1579 1400946694306,56.1245 1400946754306,56.0428 1400946814306,56.0891 1400946874306,56.1354 1400946934306,56.0832 1400946994306,55.9792 1400947054306,56.0656 1400947114306,55.9015 1400947174306,56.1617 1400947234315,55.9951 1400947294315,56.1580 1400947354315,56.0574 1400947414315,56.0341 1400947474315,56.0011 1400947534315,55.8023 1400947594315,55.8888 1400947654315,56.0335 1400947714315,55.9808 1400947774315,55.9284 1400947834315,55.9038 1400947894315,55.8995 1400947954315,55.9671 1400948014315,55.9336 1400948074315,55.9624 1400948134315,55.9570 1400948194315,55.7914 1400948254315,55.8504 1400948314315,55.8506 1400948374315,55.8784 1400948434315,55.7274 1400948494315,55.7101 1400948554315,55.9402 1400948614315,55.8435 1400948674315,55.7966 1400948734315,55.8196 1400948794315,55.7920 1400948854315,55.7654 1400948914315,55.7254 1400948974315,55.8040 1400949034315,55.7232 1400949094315,55.7725 1400949154315,55.5245 1400949214315,55.7695 1400949274315,55.7090 1400949334315,55.8304 1400949394315,55.5355 1400949454315,55.7445 1400949514315,55.6287 1400949574315,55.5714 1400949634315,55.7032 1400949694315,55.8696 1400949754315,55.9342 1400949814316,55.7325 1400949874315,55.6801 1400949934315,55.8505 1400949994315,55.5512 1400950054315,55.5172 1400950114315,56.1579 1400950174315,55.6172 1400950234315,55.6995 1400950294315,55.7221 1400950354315,55.7054 1400950414315,55.6040 1400950474315,55.6871 1400950534315,55.6905 1400950594315,55.6232 1400950654315,55.5186 1400950714315,55.5175 1400950774315,55.6541 1400950834325,55.6420 1400950894325,55.7804 1400950954325,55.6571 1400951014325,55.7910 1400951074325,55.6827 1400951134325,55.7375 1400951194325,55.5955 1400951254325,55.6797 1400951314325,55.6877 1400951374325,55.6987 1400951434325,55.7217 1400951494325,55.4800 1400951554325,55.6055 1400951614325,55.6220 1400951674325,55.6117 1400951734325,55.7409 1400951794325,55.7146 1400951854325,55.6408 1400951914325,55.5458 1400951974325,55.6486 1400952034325,55.4245 1400952094325,55.4864 1400952154325,55.6032 1400952214325,55.4875 1400952274325,55.4455 1400952334325,55.4615 1400952394325,55.5459 1400952454325,55.5371 1400952514325,55.3746 1400952574325,55.3571 1400952634325,55.4523 1400952694325,55.3319 1400952754325,55.5308 1400952814325,55.5506 1400952874325,55.4004 1400952934325,55.4678 1400952994325,55.3640 1400953054325,55.2739 1400953114325,55.2182 1400953174325,55.3279 1400953234325,55.1271 1400953294325,55.3917 1400953354325,55.2668 1400953414325,55.0700 1400953474325,55.3438 1400953534325,55.2692 1400953594325,55.3393 1400953654325,54.9840 1400953714325,55.0935 1400953774325,55.0305 1400953834325,54.8907 1400953894325,55.0927 1400953954325,55.2751 1400954014325,54.9626 1400954074325,55.0760 1400954134325,55.0389 1400954194325,54.9754 1400954254325,55.0500 1400954314325,55.0112 1400954374325,54.8306 1400954434334,55.1874 1400954494334,54.9705 1400954554334,54.9315 1400954614334,54.8938 1400954674334,54.9539 1400954734334,55.1183 1400954794334,54.9093 1400954854334,54.8750 1400954914334,54.9003 1400954974334,54.8749 1400955034334,54.9599 1400955094334,54.9211 1400955154334,55.1029 1400955214334,54.6983 1400955274334,55.0789 1400955334334,54.9668 1400955394334,54.7810 1400955454334,54.9982 1400955514334,54.8459 1400955574334,54.9186 1400955634334,55.0505 1400955694334,54.9208 1400955754334,55.0667 1400955814334,55.1586 1400955874334,55.0148 1400955934334,54.9759 1400955994334,54.7260 1400956054334,54.8975 1400956114334,54.9188 1400956174334,54.9573 1400956234334,55.0335 1400956294334,55.0515 1400956354334,54.9844 1400956414334,55.0120 1400956474334,55.0479 1400956534334,54.9558 1400956594334,55.1900 1400956654334,55.3237 1400956714334,55.2709 1400956774334,55.5788 1400956834334,55.3271 1400956894334,55.4453 1400956954334,55.3542 1400957014334,55.6571 1400957074334,55.5495 1400957134334,55.7971 1400957194334,55.5032 1400957254334,55.3405 1400957314334,55.3346 1400957374334,55.4299 1400957434334,55.3057 1400957494334,55.4222 1400957554334,55.3278 1400957614334,55.1833 1400957674334,55.3520 1400957734334,55.3853 1400957794334,55.2858 1400957854334,55.2591 1400957914334,55.2227 1400957974334,55.3131 1400958034344,55.3430 1400958094344,55.2840 1400958154344,55.2896 1400958214344,55.1781 1400958274344,55.2758 1400958334344,55.2458 1400958394344,55.1358 1400958454344,55.0481 1400958514344,55.0796 1400958574344,54.9970 1400958634344,55.2667 1400958694344,55.0909 1400958754344,54.7562 1400958814344,54.7398 1400958874344,55.1410 1400958934344,55.0816 1400958994344,54.7391 1400959054344,54.7983 1400959114344,54.5874 1400959174344,54.6170 1400959234344,54.7930 1400959294344,54.6709 1400959354344,54.8219 1400959414344,54.9664 1400959474344,54.6350 1400959534344,55.0694 1400959594344,54.7122 1400959654344,54.8293 1400959714344,54.6062 1400959774344,54.8378 1400959834344,54.7060 1400959894344,54.8649 1400959954344,54.7361 1400960014344,55.0040 1400960074344,55.0297 1400960134344,54.9502 1400960194344,54.6454 1400960254344,54.9357 1400960314344,54.8619 1400960374344,54.8228 1400960434344,54.7328 1400960494344,54.7177 1400960554344,54.8309 1400960614344,54.9554 1400960674344,54.9046 1400960734344,54.6904 1400960794344,54.7107 1400960854344,54.7579 1400960914344,54.8330 1400960974344,54.7950 1400961034344,54.8568 1400961094344,54.8885 1400961154344,54.9135 1400961214344,54.9043 1400961274344,54.9609 1400961334344,54.8789 1400961394344,55.0992 1400961454344,55.0104 1400961514344,54.9937 1400961574344,55.0835 1400961634355,55.1215 1400961694355,55.0289 1400961754355,55.2400 1400961814355,55.3722 1400961874355,55.1911 1400961934355,55.6015 1400961994355,55.4583 1400962054355,55.2715 1400962114355,55.4893 1400962174355,55.5921 1400962234355,55.4512 1400962294355,55.3451 1400962354355,55.5275 1400962414355,55.5922 1400962474355,55.5430 1400962534355,55.4289 1400962594355,55.5988 1400962654355,55.4848 1400962714355,55.5254 1400962774355,55.3849 1400962834355,55.5006 1400962894355,55.4779 1400962954355,55.2826 1400963014355,55.1172 1400963074355,55.1269 1400963134355,55.1996 1400963194355,55.3436 1400963254355,55.2456 1400963314355,55.1648 1400963374355,55.0143 1400963434355,55.1841 1400963494355,54.9774 1400963554355,55.1391 1400963614355,55.0106 1400963674355,55.0840 1400963734355,54.8962 1400963794355,55.0464 1400963854355,54.9324 1400963914355,54.9378 1400963974355,54.9622 1400964034355,55.1935 1400964094355,55.0078 1400964154355,55.0180 1400964214355,54.9339 1400964274355,55.0712 1400964334355,55.0918 1400964394355,54.8302 1400964454355,54.9746 1400964514355,54.8260 1400964574355,54.9190 1400964634355,55.0255 1400964694355,54.6791 1400964754355,54.7145 1400964814355,54.7491 1400964874355,54.4895 1400964934355,54.6974 1400964994355,54.7166 1400965054355,54.5158 1400965114355,54.6744 1400965174355,54.8297 1400965234365,54.5832 1400965294365,54.5990 1400965354365,54.4998 1400965414365,54.4376 1400965474365,54.3837 1400965534365,54.4680 1400965594365,54.3622 1400965654365,54.4542 1400965714365,54.3680 1400965774365,54.3769 1400965834365,54.3931 1400965894365,54.2225 1400965954365,54.2931 1400966014365,54.3147 1400966074365,54.2633 1400966134365,54.2109 1400966194365,54.4013 1400966254365,54.3255 1400966314365,54.3005 1400966374365,54.1068 1400966434365,54.2343 1400966494365,54.2750 1400966554365,54.2386 1400966614365,54.2414 1400966674365,54.3157 1400966734365,54.0039 1400966794365,54.2405 1400966854365,54.1067 1400966914365,54.2145 1400966974365,54.2536 1400967034365,54.3295 1400967094365,54.1428 1400967154365,54.0823 1400967214365,54.1620 1400967274365,54.2523 1400967334365,54.0017 1400967394365,54.3875 1400967454365,54.2903 1400967514365,54.1549 1400967574365,54.2040 1400967634365,54.1483 1400967694365,54.0550 1400967754365,54.1092 1400967814365,54.1109 1400967874365,54.3274 1400967934365,54.1752 1400967994365,54.4294 1400968054365,54.0667 1400968114365,54.1126 1400968174365,54.1758 1400968234365,54.0766 1400968294365,54.1832 1400968354365,54.0279 1400968414365,53.8950 1400968474365,54.3153 1400968534365,54.0670 1400968594365,54.0017 1400968654365,54.1926 1400968714365,54.1940 1400968774365,54.1002 1400968834376,53.9122 1400968894376,53.9770 1400968954376,53.9551 1400969014376,54.0082 1400969074376,53.9484 1400969134376,54.0136 1400969194376,53.9903 1400969254376,53.7639 1400969314376,53.9800 1400969374376,54.0423 1400969434376,53.9106 1400969494376,54.0058 1400969554376,54.0089 1400969614376,53.9158 1400969674376,53.9300 1400969734376,53.9824 1400969794376,53.9329 1400969854376,54.0066 1400969914376,54.0796 1400969974376,54.2242 1400970034376,53.9656 1400970094376,54.1119 1400970154376,54.1654 1400970214376,54.2184 1400970274376,54.1531 1400970334376,54.1562 1400970394376,54.3956 1400970454376,54.0063 1400970514376,54.1452 1400970574376,53.9669 1400970634376,54.0542 1400970694376,54.2333 1400970754376,54.0862 1400970814376,54.0870 1400970874376,53.9611 1400970934376,54.1102 1400970994376,54.1952 1400971054376,54.3502 1400971114376,54.1200 1400971174376,54.0909 1400971234376,54.1882 1400971294376,54.0813 1400971354376,54.1248 1400971414376,54.2403 1400971474376,54.3342 1400971534376,54.1975 1400971594376,54.1598 1400971654376,54.1021 1400971714376,54.3064 1400971774376,54.2568 1400971834376,54.1400 1400971894376,54.2019 1400971954376,54.3838 1400972014376,54.1654 1400972074376,54.2917 1400972134376,54.2736 1400972194376,54.4178 1400972254376,54.4372 1400972314376,54.3147 1400972374376,54.2787 1400972434386,54.3723 1400972494386,54.5162 1400972554386,54.4462 1400972614386,54.4054 1400972674386,54.4682 1400972734386,54.4931 1400972794386,54.3202 1400972854386,54.4293 1400972914386,54.5075 1400972974386,54.3119 1400973034386,54.2989 1400973094386,54.4005 1400973154386,54.2919 1400973214386,54.2868 1400973274386,54.3112 1400973334386,54.3898 1400973394386,54.4503 1400973454386,54.3721 1400973514386,54.3306 1400973574386,54.4083 1400973634386,54.3559 1400973694386,54.4507 1400973754386,54.4051 1400973814386,54.3174 1400973874386,54.3288 1400973934386,54.3290 1400973994386,54.3917 1400974054386,54.3238 1400974114386,54.3392 1400974174386,54.5677 1400974234386,54.5098 1400974294386,54.3394 1400974354386,54.2160 1400974414386,54.3681 1400974474386,54.2720 1400974534386,54.3062 1400974594386,54.3645 1400974654386,53.9350 1400974714386,54.1408 1400974774386,54.2189 1400974834386,54.3884 1400974894386,54.2697 1400974954386,54.2099 1400975014386,54.3282 1400975074386,54.4838 1400975134386,54.3608 1400975194386,54.3304 1400975254386,54.3826 1400975314386,54.4217 1400975374386,54.4607 1400975434386,54.3342 1400975494386,54.3244 1400975554386,54.3773 1400975614386,54.5289 1400975674386,54.3912 1400975734386,54.5911 1400975794386,54.4430 1400975854386,54.0988 1400975914386,54.5398 1400975974386,54.5237