1400976034397,54.5744 1400976094397,54.5854 1400976154397,54.6622 1400976214397,54.7523 1400976274397,54.5671 1400976334397,54.5432 1400976394397,54.5263 1400976454397,54.4348 1400976514397,54.6224 1400976574397,54.5084 1400976634397,54.7352 1400976694397,54.5746 1400976754397,54.8414 1400976814397,54.7211 1400976874397,54.5681 1400976934397,54.7049 1400976994397,54.6076 1400977054397,54.7214 1400977114397,54.6190 1400977174397,54.4305 1400977234397,54.5179 1400977294397,54.8795 1400977354397,54.6900 1400977414397,54.6085 1400977474397,54.6779 1400977534397,54.7053 1400977594397,54.6210 1400977654397,54.6458 1400977714397,54.7739 1400977774397,54.7051 1400977834397,54.6392 1400977894397,54.6201 1400977954397,54.7730 1400978014397,54.8532 1400978074397,54.7312 1400978134397,54.8786 1400978194397,55.0011 1400978254397,54.6817 1400978314397,54.7455 1400978374397,54.6696 1400978434397,54.8625 1400978494397,54.7904 1400978554397,54.8905 1400978614397,54.7827 1400978674397,54.7024 1400978734397,55.0347 1400978794397,54.7594 1400978854397,54.8523 1400978914397,54.7026 1400978974397,54.6938 1400979034397,54.6835 1400979094397,54.8736 1400979154397,54.8355 1400979214397,54.8772 1400979274397,54.6902 1400979334397,54.7689 1400979394397,54.7764 1400979454397,54.7971 1400979514397,54.8286 1400979574397,54.7307 1400979634407,54.7848 1400979694407,54.6563 1400979754407,54.7594 1400979814407,54.8592 1400979874407,54.8268 1400979934407,54.8832 1400979994407,54.7343 1400980054407,54.8496 1400980114407,54.9463 1400980174407,54.7913 1400980234407,54.8460 1400980294407,54.9276 1400980354407,54.9848 1400980414407,54.8293 1400980474407,54.9512 1400980534407,54.9739 1400980594407,54.9939 1400980654407,54.7765 1400980714407,54.6434 1400980774407,54.9358 1400980834407,54.7852 1400980894407,55.0472 1400980954407,55.0106 1400981014407,54.9368 1400981074407,54.8963 1400981134407,54.7299 1400981194407,55.0017 1400981254407,54.9313 1400981314407,54.6669 1400981374407,55.0528 1400981434407,55.0587 1400981494407,55.1751 1400981554407,54.8310 1400981614407,55.0329 1400981674407,55.0412 1400981734407,54.9461 1400981794407,55.0788 1400981854407,55.0100 1400981914407,55.0563 1400981974407,54.9790 1400982034407,55.0476 1400982094407,55.1238 1400982154407,54.9346 1400982214407,54.9802 1400982274407,54.8461 1400982334407,54.9941 1400982394407,54.9024 1400982454407,54.9375 1400982514407,55.0639 1400982574407,54.8769 1400982634407,55.1187 1400982694407,55.0332 1400982754407,55.1232 1400982814407,55.0822 1400982874407,55.0225 1400982934407,54.8699 1400982994407,55.1124 1400983054407,55.0161 1400983114407,55.2511 1400983174407,55.3605 1400983234417,55.2201 1400983294417,55.1770 1400983354417,55.2403 1400983414417,55.0841 1400983474417,55.2705 1400983534417,55.3059 1400983594417,55.2133 1400983654417,55.0260 1400983714417,55.0361 1400983774417,55.1840 1400983834417,55.0009 1400983894417,54.9976 1400983954417,55.0896 1400984014417,55.0189 1400984074417,55.1527 1400984134417,55.1366 1400984194417,55.2750 1400984254417,55.2402 1400984314417,55.2314 1400984374417,55.0712 1400984434417,55.3063 1400984494417,55.1380 1400984554417,55.1838 1400984614417,55.1137 1400984674417,55.0759 1400984734417,55.2436 1400984794417,55.2487 1400984854417,55.1453 1400984914417,55.0444 1400984974417,55.0966 1400985034417,55.0389 1400985094417,55.0984 1400985154417,55.1693 1400985214417,55.0471 1400985274417,54.9868 1400985334417,54.9969 1400985394417,55.1463 1400985454417,55.0862 1400985514417,55.0778 1400985574417,55.1017 1400985634417,55.1087 1400985694417,55.2191 1400985754417,55.1548 1400985814417,54.9734 1400985874417,54.9769 1400985934417,55.1527 1400985994417,55.0749 1400986054417,55.0434 1400986114417,55.2950 1400986174417,55.0737 1400986234417,55.0452 1400986294417,54.9993 1400986354417,55.1256 1400986414417,55.1590 1400986474417,54.6855 1400986534417,54.9988 1400986594417,54.9728 1400986654417,55.0112 1400986714417,54.7939 1400986774417,55.1061 1400986834427,54.9098 1400986894427,54.7519 1400986954427,54.8567 1400987014427,54.9542 1400987074427,54.6331 1400987134427,54.7478 1400987194427,54.7462 1400987254427,54.7008 1400987314427,54.7368 1400987374427,54.7556 1400987434427,54.7493 1400987494427,54.6041 1400987554427,54.6119 1400987614427,54.8318 1400987674427,54.7511 1400987734427,54.6800 1400987794427,54.5333 1400987854427,54.4868 1400987914427,54.5378 1400987974427,54.5249 1400988034427,54.4672 1400988094427,54.5162 1400988154427,54.5090 1400988214427,54.5845 1400988274427,54.5972 1400988334427,54.3931 1400988394427,54.2976 1400988454427,54.3821 1400988514427,54.5190 1400988574427,54.5071 1400988634427,54.5231 1400988694427,54.4036 1400988754427,54.3817 1400988814427,54.5149 1400988874427,54.6015 1400988934427,54.5401 1400988994427,54.3147 1400989054427,54.5969 1400989114427,54.4898 1400989174427,54.4735 1400989234427,54.2671 1400989294427,54.5418 1400989354427,54.4129 1400989414427,54.4106 1400989474427,54.3487 1400989534427,54.0543 1400989594427,54.1954 1400989654427,54.4253 1400989714427,54.2945 1400989774427,54.1585 1400989834427,54.2431 1400989894427,54.2088 1400989954427,54.0605 1400990014427,54.5365 1400990074427,54.2022 1400990134427,54.2739 1400990194427,54.1725 1400990254427,54.3704 1400990314427,54.0746 1400990374427,54.3895 1400990434436,53.9664 1400990494436,54.0393 1400990554436,53.9803 1400990614436,54.3117 1400990674436,54.1163 1400990734436,54.1674 1400990794436,54.0248 1400990854436,54.2244 1400990914436,54.0733 1400990974436,54.0232 1400991034436,53.9914 1400991094436,53.9041 1400991154436,54.0965 1400991214436,54.1525 1400991274436,54.0339 1400991334436,54.2460 1400991394436,54.0181 1400991454436,54.0178 1400991514436,54.0862 1400991574436,54.1101 1400991634436,53.9683 1400991694436,54.0462 1400991754436,53.9253 1400991814436,54.1246 1400991874436,54.1037 1400991934436,54.2428 1400991994436,54.1761 1400992054436,54.2310 1400992114436,53.9711 1400992174436,54.0767 1400992234436,54.1672 1400992294436,54.1450 1400992354436,54.2802 1400992414436,54.1777 1400992474436,54.3419 1400992534436,54.2901 1400992594436,54.0402 1400992654436,54.4776 1400992714436,54.4189 1400992774436,54.5566 1400992834436,54.1757 1400992894436,54.2998 1400992954436,54.3126 1400993014436,54.2206 1400993074436,54.4538 1400993134436,54.3778 1400993194436,54.5088 1400993254436,54.4079 1400993314436,54.3926 1400993374436,54.4608 1400993434436,54.4773 1400993494436,54.4760 1400993554436,54.3833 1400993614436,54.5552 1400993674436,55.4772 1400993734436,54.3306 1400993794436,54.3877 1400993854436,54.3794 1400993914436,54.4426 1400993974436,54.5059 1400994034445,54.3599 1400994094445,54.3725 1400994154445,54.4599 1400994214445,54.3872 1400994274445,54.5842 1400994334445,54.5443 1400994394445,54.5627 1400994454445,54.4203 1400994514445,54.4740 1400994574445,54.5388 1400994634445,54.5123 1400994694445,54.4071 1400994754445,54.3070 1400994814445,54.5812 1400994874445,54.4043 1400994934445,54.3161 1400994994445,54.3294 1400995054445,54.2957 1400995114445,54.4271 1400995174445,54.2352 1400995234445,54.3508 1400995294445,54.4790 1400995354445,54.3965 1400995414445,54.2904 1400995474445,54.2865 1400995534445,54.4820 1400995594445,54.3893 1400995654445,54.3293 1400995714445,54.2476 1400995774445,54.3719 1400995834445,54.4169 1400995894445,54.1318 1400995954445,54.1975 1400996014445,54.2294 1400996074445,54.4291 1400996134445,54.1712 1400996194445,54.2784 1400996254445,54.3827 1400996314445,54.5293 1400996374445,54.3178 1400996434445,54.1258 1400996494445,54.2685 1400996554445,54.1507 1400996614445,54.4699 1400996674445,54.2949 1400996734445,54.2464 1400996794445,54.4092 1400996854445,54.0640 1400996914445,54.2842 1400996974445,54.2051 1400997034445,54.2518 1400997094445,54.2144 1400997154445,54.1394 1400997214445,54.4121 1400997274445,54.4353 1400997334445,54.1701 1400997394445,54.3829 1400997454445,54.0217 1400997514445,54.3089 1400997574445,54.2780 1400997634455,54.2753 1400997694455,54.3240 1400997754455,54.3236 1400997814455,54.3224 1400997874454,54.4122 1400997934454,54.1794 1400997994454,54.3990 1400998054454,54.2842 1400998114454,54.3192 1400998174454,54.4336 1400998234454,54.5783 1400998294454,54.4629 1400998354454,54.4543 1400998414454,54.2276 1400998474454,54.3031 1400998534454,54.3544 1400998594454,54.3052 1400998654454,54.4269 1400998714454,54.1102 1400998774454,54.2155 1400998834454,54.2952 1400998894454,54.3498 1400998954454,54.3480 1400999014455,54.3164 1400999074455,54.2150 1400999134455,54.3746 1400999194455,54.2128 1400999254454,54.3103 1400999314454,54.3490 1400999374454,54.2865 1400999434454,54.2413 1400999494454,54.2397 1400999554454,54.3458 1400999614454,54.1476 1400999674454,54.3004 1400999734454,54.1864 1400999794454,54.2404 1400999854454,54.3499 1400999914454,54.2211 1400999974454,54.2474 1401000034454,54.1849 1401000094454,54.2256 1401000154454,54.2904 1401000214454,54.1618 1401000274454,54.2414 1401000334455,54.2724 1401000394455,54.3576 1401000454455,54.3840 1401000514455,54.2914 1401000574454,54.2539 1401000634454,54.3784 1401000694454,54.2210 1401000754454,54.3637 1401000814454,54.6424 1401000874454,54.3793 1401000934454,54.2524 1401000994454,54.5225 1401001054454,54.2486 1401001114454,54.3890 1401001174454,54.5340 1401001234463,54.4709 1401001294463,54.3987 1401001354464,54.5367 1401001414464,54.3871 1401001474463,54.4641 1401001534463,54.3997 1401001594463,54.5095 1401001654463,54.5477 1401001714464,54.3650 1401001774464,54.4878 1401001834464,54.2898 1401001894464,54.4840 1401001954464,54.5156 1401002014464,54.4945 1401002074464,54.3576 1401002134463,54.2525 1401002194463,54.4896 1401002254463,54.4278 1401002314463,54.4908 1401002374463,54.5831 1401002434463,54.5148 1401002494463,54.5261 1401002554463,54.5682 1401002614463,54.6336 1401002674464,54.5234 1401002734464,54.6666 1401002794463,54.5360 1401002854463,54.5527 1401002914463,54.5561 1401002974463,54.3917 1401003034464,54.5222 1401003094464,54.4511 1401003154464,54.4387 1401003214464,54.3520 1401003274464,54.3900 1401003334464,54.5915 1401003394464,54.5692 1401003454464,54.4751 1401003514463,54.1175 1401003574463,54.3520 1401003634463,54.3938 1401003694463,54.0033 1401003754463,54.4096 1401003814463,54.3018 1401003874463,54.3320 1401003934463,54.4917 1401003994463,54.3843 1401004054464,54.5226 1401004114464,54.4771 1401004174463,54.4418 1401004234463,54.1349 1401004294463,54.3651 1401004354463,54.4565 1401004414464,54.3461 1401004474464,54.4522 1401004534464,54.3397 1401004594464,54.3756 1401004654464,54.5529 1401004714464,54.3553 1401004774464,54.3768 1401004834472,54.2938 1401004894473,54.4649 1401004954473,54.3067 1401005014473,54.1671 1401005074472,54.4094 1401005134472,54.3401 1401005194472,54.4112 1401005254472,54.4717 1401005314472,54.3378 1401005374472,54.4127 1401005434472,54.3495 1401005494472,54.3960 1401005554472,54.4008 1401005614472,54.4433 1401005674472,54.1103 1401005734472,54.5125 1401005794472,54.3116 1401005854472,54.3773 1401005914472,54.4308 1401005974472,54.5482 1401006034472,54.3666 1401006094472,54.4215 1401006154472,54.5105 1401006214472,54.4278 1401006274473,54.3443 1401006334473,54.3741 1401006394472,54.3251 1401006454472,54.2901 1401006514472,54.3776 1401006574472,54.2813 1401006634472,54.4084 1401006694472,54.3703 1401006754472,54.3883 1401006814472,54.3065 1401006874472,54.4441 1401006934472,54.2460 1401006994472,54.2108 1401007054472,54.2296 1401007114472,54.2778 1401007174472,54.3093 1401007234472,54.2923 1401007294472,54.4308 1401007354472,54.3962 1401007414472,54.2953 1401007474472,54.3840 1401007534472,54.3731 1401007594473,54.1357 1401007654473,54.2923 1401007714473,54.1135 1401007774472,54.2696 1401007834472,54.2497 1401007894472,54.1403 1401007954472,54.4504 1401008014472,54.2056 1401008074472,54.1833 1401008134472,54.2650 1401008194472,54.4665 1401008254472,54.2010 1401008314472,54.4398 1401008374472,54.5229 1401008434481,54.4537 1401008494481,54.3955 1401008554481,54.4054 1401008614481,54.3846 1401008674481,54.4491 1401008734481,54.4677 1401008794481,54.1010 1401008854481,54.3741 1401008914481,54.2993 1401008974481,54.5383 1401009034481,54.1837 1401009094481,54.3372 1401009154481,54.4327 1401009214481,54.4992 1401009274481,54.3167 1401009334481,54.3369 1401009394481,54.5247 1401009454481,54.3754 1401009514481,54.2144 1401009574481,54.2940 1401009634481,54.3856 1401009694481,54.3432 1401009754481,54.4492 1401009814481,54.2703 1401009874481,54.4000 1401009934481,54.4296 1401009994481,54.2884 1401010054481,54.3502 1401010114481,54.3346 1401010174481,54.2169 1401010234481,54.4831 1401010294481,54.3986 1401010354481,54.5196 1401010414481,54.3443 1401010474481,54.1960 1401010534481,54.1971 1401010594481,54.3996 1401010654481,54.3336 1401010714481,54.2459 1401010774481,54.2027 1401010834481,54.3284 1401010894481,54.2145 1401010954481,54.3036 1401011014481,54.3696 1401011074481,54.2480 1401011134481,54.2942 1401011194481,54.1261 1401011254481,54.1239 1401011314481,54.2063 1401011374481,54.2714 1401011434481,54.1165 1401011494481,54.3679 1401011554481,54.2233 1401011614481,54.2411 1401011674481,54.0474 1401011734481,54.0569 1401011794481,54.1100 1401011854481,54.0012 1401011914481,54.3574 1401011974481,54.0903 1401012034490,54.2610 1401012094490,54.1867 1401012154490,54.1105 1401012214490,54.0414 1401012274490,54.2354 1401012334490,54.0962 1401012394490,54.0008 1401012454490,54.0249 1401012514490,54.1028 1401012574490,54.1004 1401012634490,54.1579 1401012694490,53.9281 1401012754490,54.0468 1401012814490,53.8992 1401012874490,54.0889 1401012934490,54.0884 1401012994490,54.2391 1401013054490,53.9623 1401013114490,54.2076 1401013174490,54.1996 1401013234490,54.0441 1401013294490,54.1919 1401013354490,54.0697 1401013414490,54.1882 1401013474490,54.3099 1401013534490,54.2046 1401013594490,54.4156 1401013654490,54.1941 1401013714490,54.3239 1401013774490,54.2355 1401013834490,54.4181 1401013894490,54.1040 1401013954490,53.9753 1401014014490,54.1615 1401014074490,54.1595 1401014134490,54.1793 1401014194490,54.0777 1401014254490,54.1919 1401014314490,54.1212 1401014374490,54.2023 1401014434490,53.9927 1401014494490,54.2346 1401014554490,54.1991 1401014614490,54.2440 1401014674490,54.1519 1401014734490,54.1365 1401014794490,54.5226 1401014854490,54.0512 1401014914490,54.1916 1401014974490,54.1885 1401015034490,54.2530 1401015094490,54.1523 1401015154490,54.2413 1401015214490,54.2907 1401015274490,54.2274 1401015334490,54.0827 1401015394490,54.1524 1401015454490,54.1318 1401015514490,54.1312 1401015574490,54.0297 1401015634499,54.2098 1401015694499,54.2097 1401015754499,54.1572 1401015814499,54.1265 1401015874499,54.1879 1401015934499,54.2050 1401015994499,54.1965 1401016054499,54.0929 1401016114499,54.1498 1401016174499,54.1588 1401016234499,54.2311 1401016294499,54.0974 1401016354499,54.1045 1401016414499,53.8208 1401016474499,54.0771 1401016534499,54.0509 1401016594499,54.1975 1401016654499,53.9625 1401016714499,54.5041 1401016774499,54.1709 1401016834499,54.2454 1401016894499,54.0878 1401016954499,54.1962 1401017014499,54.2073 1401017074499,54.1145 1401017134499,54.2867 1401017194499,54.2303 1401017254499,54.1480 1401017314499,54.1529 1401017374499,54.2778 1401017434499,54.2365 1401017494499,54.2879 1401017554499,54.1759 1401017614499,53.9551 1401017674499,53.9986 1401017734499,53.8880 1401017794499,54.1207 1401017854499,54.1162 1401017914499,54.0598 1401017974499,53.9756 1401018034499,54.2943 1401018094499,53.9111 1401018154499,53.9689 1401018214499,54.0634 1401018274499,53.9303 1401018334499,54.0566 1401018394499,54.0532 1401018454499,54.0890 1401018514499,54.2002 1401018574499,53.9992 1401018634499,53.9027 1401018694499,54.1348 1401018754499,53.9055 1401018814499,54.0257 1401018874499,54.0397 1401018934499,54.0447 1401018994499,53.9526 1401019054499,54.1609 1401019114499,54.1216 1401019174499,54.3859 1401019234508,54.0904 1401019294508,54.1976 1401019354508,54.1619 1401019414508,54.1148 1401019474508,53.8411 1401019534508,54.1876 1401019594508,53.9892 1401019654508,53.9745 1401019714508,54.1666 1401019774508,54.0080 1401019834508,53.9366 1401019894508,53.9243 1401019954508,54.1807 1401020014508,54.1390 1401020074508,54.0430 1401020134508,54.0451 1401020194508,54.0201 1401020254508,54.0781 1401020314508,54.1326 1401020374508,54.1628 1401020434508,54.1343 1401020494508,54.0559 1401020554508,54.2137 1401020614508,54.1980 1401020674508,54.0110 1401020734508,54.0962 1401020794508,54.0443 1401020854508,54.1106 1401020914508,54.0995 1401020974508,54.1010 1401021034508,53.9789 1401021094508,54.0007 1401021154508,53.9576 1401021214508,53.9243 1401021274508,53.9938 1401021334508,53.8766 1401021394508,53.9087 1401021454508,54.0254 1401021514508,53.8156 1401021574508,54.0764 1401021634508,54.0396 1401021694508,54.0130 1401021754508,54.0185 1401021814508,53.9588 1401021874508,53.9095 1401021934508,53.9351 1401021994508,54.0305 1401022054508,53.9314 1401022114508,54.0126 1401022174508,53.9157 1401022234508,53.8699 1401022294508,53.7777 1401022354508,53.9442 1401022414508,54.1451 1401022474508,53.9701 1401022534508,53.9246 1401022594508,53.8831 1401022654508,53.9013 1401022714508,53.9666 1401022774508,53.8315 1401022834517,53.8704 1401022894517,53.9452 1401022954517,53.9355 1401023014517,53.8556 1401023074517,53.9487 1401023134517,54.1593 1401023194517,53.7851 1401023254517,54.0064 1401023314517,54.0203 1401023374517,53.8832 1401023434517,53.8516 1401023494517,54.1443 1401023554517,53.7278 1401023614517,53.8215 1401023674517,53.7258 1401023734517,53.7183 1401023794517,53.8201 1401023854517,53.6362 1401023914517,53.7209 1401023974517,53.7501 1401024034517,54.0165 1401024094517,53.9585 1401024154517,53.4090 1401024214517,53.7092 1401025354517,53.8534 1401025414517,53.4271 1401025474517,53.9233 1401025534517,53.7749 1401025594517,53.6500 1401025654517,53.7398 1401025714517,53.8687 1401025774517,53.7482 1401025834517,53.8692 1401025894517,53.7929 1401025954517,53.7373 1401026014517,53.7273 1401026074517,53.5465 1401026134517,53.7221 1401026194517,53.7315 1401026254517,53.6172 1401026314517,53.8024 1401026374517,53.6697 1401026434526,53.7120 1401026494526,53.6316 1401026554526,53.6699 1401026614526,53.5520 1401026674526,53.7128 1401026734526,53.6091 1401026794526,53.5512 1401026854526,53.9322 1401026914526,53.7143 1401026974526,53.5691 1401027034526,53.6924 1401027094526,53.6160 1401027154526,53.7271 1401027214526,53.7906 1401027274526,53.6022 1401027334526,53.6883 1401027394526,53.7532 1401027454526,53.7334 1401027514526,53.5651 1401027574526,53.7782 1401027634526,53.6335 1401027694526,53.7289 1401027754526,53.9147 1401027814526,53.6996 1401027874526,53.8300 1401027934526,53.8573 1401027994526,53.8907 1401028054526,53.7556 1401028114526,53.9001 1401028174526,53.7170 1401028234526,53.6279 1401028294526,53.4868 1401028354526,53.6570 1401028414526,53.8221 1401028474526,53.8810 1401028534526,53.9501 1401028594526,53.9615 1401028654526,53.7318 1401028714526,53.8404 1401028774526,53.7024 1401028834526,53.9430 1401028894526,53.7615 1401028954526,53.8431 1401029014526,53.8002 1401029074526,53.6074 1401029134526,53.8345 1401029194526,53.7851 1401029254526,53.9045 1401029314526,53.7865 1401029374526,53.8913 1401029434526,53.8724 1401029494526,53.8374 1401029554526,53.7596 1401029614526,53.9472 1401029674526,53.9250 1401029734526,53.5403 1401029794526,53.8087 1401029854526,53.8019 1401029914526,53.7887 1401029974526,53.7798 1401030034535,53.6313 1401030094535,53.8833 1401030154535,53.9112 1401030214535,53.8483 1401030274535,53.8760 1401030334535,53.7000 1401030394535,53.9216 1401030454535,53.9326 1401030514535,52.9102 1401030574535,53.7690 1401030634535,53.9130 1401030694535,53.8416 1401030754535,53.8368 1401030814535,53.8987 1401030874535,53.9241 1401030934535,53.9654 1401030994535,53.9891 1401031054535,53.8202 1401031114535,53.9428 1401031174535,54.1249 1401031234535,53.9571 1401031294535,53.9595 1401031354535,53.9208 1401031414535,53.9174 1401031474535,53.7853 1401031534535,54.0541 1401031594535,53.8692 1401031654535,53.9169 1401031714535,53.9042 1401031774535,54.0323 1401031834535,54.1142 1401031894535,53.9341 1401031954535,54.0180 1401032014535,53.9483 1401032074535,53.9801 1401032134535,53.8249 1401032194535,53.9515 1401032254535,53.7947 1401032314535,53.8388 1401032374535,53.9870 1401032434535,53.9058 1401032494535,53.8474 1401032554535,54.0316 1401032614535,54.2335 1401032674535,54.1765 1401032734535,54.1786 1401032794535,54.0512 1401032854535,53.8396 1401032914535,54.0843 1401032974535,54.0981 1401033034535,54.0407 1401033094535,54.2399 1401033154535,53.8911 1401033214535,53.8385 1401033274535,54.1388 1401033334535,54.0018 1401033394535,53.9611 1401033454535,54.0031 1401033514535,53.9692 1401033574535,53.9353 1401033634544,53.9257 1401033694544,53.9576 1401033754544,53.9429 1401033814544,54.1213 1401033874544,54.0438 1401033934544,54.0632 1401033994544,53.9676 1401034054544,54.0832 1401034114544,53.9563 1401034174544,54.0025 1401034234544,53.9523 1401034294544,53.9753 1401034354544,54.0781 1401034414544,54.1300 1401034474544,54.0700 1401034534544,54.0986 1401034594544,54.0185 1401034654544,53.9683 1401034714544,54.0439 1401034774544,53.9921 1401034834544,54.1333 1401034894544,54.1725 1401034954544,54.0247 1401035014544,54.0577 1401035074544,54.0848 1401035134544,54.0553 1401035194544,54.0113 1401035254544,53.9161 1401035314544,54.1661 1401035374544,54.1638 1401035434544,54.0781 1401035494544,54.0024 1401035554544,54.0273 1401035614544,54.0462 1401035674544,53.8134 1401035734544,54.1279 1401035794544,53.9972 1401035854544,53.8377 1401035914544,53.9811 1401035974544,54.0058 1401036034544,54.0561 1401036094544,54.0595 1401036154544,54.0557 1401036214544,54.1446 1401036274544,54.0937 1401036334544,53.9598 1401036394544,53.7444 1401036454544,54.0952 1401036514544,54.0814 1401036574544,54.0967 1401036634544,54.0351 1401036694544,54.0323 1401036754544,54.0094 1401036814544,54.0724 1401036874544,53.9151 1401036934544,53.8624 1401036994544,53.9089 1401037054544,53.8451 1401037114544,54.0429 1401037174544,54.0472 1401037234554,53.8774 1401037294554,54.0331 1401037354554,54.0872 1401037414554,53.9719 1401037474554,53.9163 1401037534554,54.0401 1401037594554,54.0523 1401037654554,53.8727 1401037714554,54.0271 1401037774554,53.8935 1401037834554,53.9467 1401037894554,53.9219 1401037954553,54.0161 1401038014553,53.7426 1401038074553,54.1348 1401038134554,53.9383 1401038194554,53.8144 1401038254554,54.0484 1401038314554,53.8942 1401038374554,53.9133 1401038434554,53.9761 1401038494554,53.8836 1401038554554,53.8348 1401038614554,53.9971 1401038674554,53.9338 1401038734554,53.9337 1401038794554,53.9146 1401038854554,53.7537 1401038914554,53.8763 1401038974554,53.8643 1401039034554,54.0318 1401039094554,53.8895 1401039154554,53.9157 1401039214554,53.9625 1401039274553,53.9013 1401039334553,53.8329 1401039394553,53.9623 1401039454553,53.8752 1401039514554,54.1767 1401039574554,53.7560 1401039634554,53.8759 1401039694554,54.0169 1401039754554,53.8970 1401039814554,53.8862 1401039874554,53.7867 1401039934554,54.0343 1401039994554,53.9967 1401040054554,53.9619 1401040114554,53.9881 1401040174554,53.9524 1401040234554,54.1264 1401040294554,54.1324 1401040354554,54.1639 1401040414554,54.0618 1401040474554,53.9214 1401040534554,54.0801 1401040594554,53.9452 1401040654553,54.0767 1401040714553,53.9868 1401040774553,53.9500 1401040834563,54.1296 1401040894563,54.1215 1401040954563,54.1131 1401041014563,53.8499 1401041074563,53.9982 1401041134563,54.0514 1401041194563,54.0065 1401041254563,53.8137 1401041314563,54.0697 1401041374563,54.0908 1401041434563,54.0765 1401041494563,53.9769 1401041554563,53.9090 1401041614563,54.0112 1401041674563,53.9136 1401041734563,53.9330 1401041794563,53.7642 1401041854563,54.0390 1401041914563,53.9892 1401041974563,54.0171 1401042034563,53.9337 1401042094563,53.8897 1401042154563,53.9716 1401042214563,53.7873 1401042274563,53.9895 1401042334563,53.8484 1401042394563,53.8612 1401042454563,54.0858 1401042514563,53.8527 1401042574563,53.8174 1401042634563,53.6992 1401042694563,53.7064 1401042754563,53.9247 1401042814563,53.8128 1401042874563,53.8561 1401042934563,53.8103 1401042994563,53.8355 1401043054563,53.8993 1401043114563,53.7202 1401043174563,53.7754 1401043234563,53.7325 1401043294563,53.7372 1401043354563,53.7948 1401043414563,53.6759 1401043474563,53.8870 1401043534563,53.7390 1401043594563,53.7001 1401043654563,53.9722 1401043714563,53.5569 1401043774563,53.7297 1401043834563,53.7003 1401043894563,53.6717 1401043954563,53.7194 1401044014563,53.7742 1401044074563,53.5677 1401044134563,53.5306 1401044194563,53.5643 1401044254563,53.5751 1401044314563,53.6754 1401044374563,53.7688 1401044434573,53.6672 1401044494573,53.5348 1401044554573,53.6507 1401044614573,53.5303 1401044674573,53.6310 1401044734573,53.5397 1401044794573,53.7113 1401044854573,53.5420 1401044914573,53.6312 1401044974573,53.7053 1401045034573,53.6149 1401045094573,53.6181 1401045154573,53.5915 1401045214573,53.8137 1401045274573,53.7422 1401045334573,53.7915 1401045394573,53.8049 1401045454573,53.6529 1401045514573,53.6119 1401045574573,53.8580 1401045634573,53.6888 1401045694573,53.7555 1401045754573,53.6241 1401045814573,53.6428 1401045874573,53.7426 1401045934573,53.7818 1401045994573,53.8181 1401046054573,53.8214 1401046114573,53.8259 1401046174573,53.8277 1401046234573,53.8643 1401046294573,53.7092 1401046354573,53.5503 1401046414573,53.7018 1401046474573,53.6781 1401046534573,53.7390 1401046594573,53.6389 1401046654573,53.5822 1401046714573,53.6405 1401046774573,53.5358 1401046834573,53.5878 1401046894573,53.6144 1401046954573,53.7898 1401047014573,53.4499 1401047074573,53.5434 1401047134573,53.4678 1401047194573,53.5350 1401047254573,53.7730 1401047314573,53.6255 1401047374573,53.4779 1401047434573,53.5482 1401047494573,53.6804 1401047554573,53.7130 1401047614573,53.5351 1401047674573,53.6638 1401047734573,53.4060 1401047794573,53.7537 1401047854573,53.5447 1401047914573,53.5996 1401047974573,53.7612 1401048034583,53.4075 1401048094583,53.6523 1401048154583,53.5573 1401048214583,53.4810 1401048274583,53.5691 1401048334583,53.4950 1401048394583,53.6116 1401048454583,53.5609 1401048514583,53.4467 1401048574583,53.7163 1401048634583,53.4973 1401048694583,53.4520 1401048754583,53.5019 1401048814583,53.5134 1401048874583,53.6860 1401048934583,53.5935 1401048994583,53.7210 1401049054583,53.6586 1401049114583,53.7108 1401049174583,53.6889 1401049234583,53.4519 1401049294583,53.4435 1401049354583,53.8195 1401049414583,53.6616 1401049474583,53.5216 1401049534583,53.5928 1401049594583,53.5492 1401049654583,53.5318 1401049714583,53.5584 1401049774583,53.7673 1401049834583,53.4886 1401049894583,53.5878 1401049954583,53.6105 1401050014583,53.6370 1401050074583,53.5979 1401050134583,53.6376 1401050194583,53.6091 1401050254583,53.3791 1401050314583,53.5718 1401050374583,53.3842 1401050434583,53.5185 1401050494583,53.5103 1401050554583,53.5395 1401050614583,53.5993 1401050674583,53.4380 1401050734583,53.5532 1401050794583,53.6895 1401050854583,53.5243 1401050914583,53.5829 1401050974583,53.5899 1401051034583,53.6303 1401051094583,53.6611 1401051154583,53.8286 1401051214583,53.6723 1401051274583,53.5357 1401051334583,53.6644 1401051394583,53.6059 1401051454583,53.4090 1401051514583,53.6382 1401051574583,53.7516 1401051634594,53.8703 1401051694594,53.6867 1401051754594,53.9424 1401051814594,53.8294 1401051874594,53.7558 1401051934594,53.6904 1401051994594,53.7441 1401052054594,53.7518 1401052114594,53.8591 1401052174594,53.7737 1401052234594,53.7764 1401052294594,53.6662 1401052354594,53.7900 1401052414594,53.7864 1401052474594,53.9176 1401052534594,53.6792 1401052594594,53.8716 1401052654594,53.7527 1401052714594,53.8375 1401052774594,53.7102 1401052834594,53.9740 1401052894594,53.5478 1401052954594,53.8007 1401053014594,53.7912 1401053074594,53.5134 1401053134594,53.8105 1401053194594,53.8295 1401053254594,53.8960 1401053314594,53.8475 1401053374594,53.6707 1401053434594,53.7337 1401053494594,53.7262 1401053554594,53.7959 1401053614594,53.6927 1401053674594,53.8133 1401053734594,53.8782 1401053794594,53.9833 1401053854594,54.1306 1401053914594,53.6544 1401053974594,53.8530 1401054034594,53.7487 1401054094594,53.7539 1401054154594,53.6158 1401054214594,53.7373 1401054274594,53.8313 1401054334594,53.8269 1401054394594,53.7530 1401054454594,53.7160 1401054514594,53.4233 1401054574594,53.7918 1401054634594,53.7590 1401054694594,53.4769 1401054754594,53.5570 1401054814594,53.8729 1401054874594,53.7318 1401054934594,53.7398 1401054994594,53.6885 1401055054594,53.7881 1401055114594,53.8824 1401055174594,53.9176 1401055234605,53.9637 1401055294605,53.9885 1401055354605,53.9259 1401055414605,53.7483 1401055474605,53.8726 1401055534605,53.7290 1401055594605,53.7500 1401055654605,53.9084 1401055714605,53.8263 1401055774605,53.7381 1401055834605,53.6869 1401055894605,53.7285 1401055954605,53.8526 1401056014605,53.8240 1401056074605,53.8024 1401056134605,53.6341 1401056194605,53.6770 1401056254605,53.8645 1401056314605,53.5299 1401056374605,53.6005 1401056434605,53.8145 1401056494605,53.5698 1401056554605,53.6231 1401056614605,53.5047 1401056674605,53.6752 1401056734605,53.5838 1401056794605,53.6303 1401056854605,53.6406 1401056914605,53.7407 1401056974605,53.6049 1401057034605,53.6598 1401057094605,53.7826 1401057154605,53.7102 1401057214605,53.5983 1401057274605,53.6680 1401057334605,53.6456 1401057394605,53.5349 1401057454605,53.7796 1401057514605,53.6797 1401057574605,53.6586 1401057634605,53.6188 1401057694605,53.7176 1401057754605,53.6991 1401057814605,53.7903 1401057874605,53.6314 1401057934605,53.6610 1401057994605,53.7293 1401058054605,53.6943 1401058114605,53.6959 1401058174605,53.7588 1401058234605,54.0543 1401058294605,53.8042 1401058354605,53.8662 1401058414605,53.6077 1401058474605,53.7568 1401058534605,53.6714 1401058594605,53.8523 1401058654605,54.0075 1401058714605,53.7701 1401058774605,53.7217 1401058834615,53.7404 1401058894615,53.8954 1401058954615,53.6461 1401059014615,53.5283 1401059074615,53.5094 1401059134615,53.4411 1401059194615,53.4798 1401059254615,53.5770 1401059314615,53.4995 1401059374615,53.5315 1401059434615,53.6725 1401059494615,53.9064 1401059554615,53.4492 1401059614615,53.7581 1401059674615,53.4754 1401059734615,53.5558 1401059794615,53.5204 1401059854615,53.5176 1401059914615,53.5240 1401059974615,53.4905 1401060034615,53.4198 1401060094615,53.4723 1401060154615,53.4744 1401060214615,53.6057 1401060274615,53.6212 1401060334615,53.4927 1401060394615,53.2982 1401060454615,53.5490 1401060514615,53.7031 1401060574615,53.6894 1401060634615,53.7336 1401060694615,53.4557 1401060754615,53.6049 1401060814615,53.6857 1401060874615,53.6593 1401060934615,53.6334 1401060994615,53.5270 1401061054615,53.6578 1401061114615,53.7659 1401061174615,53.6287 1401061234615,53.6426 1401061294615,53.5971 1401061354615,53.5453 1401061414615,53.6554 1401061474615,53.5108 1401061534615,53.4739 1401061594615,53.4421 1401061654615,53.5395 1401061714615,53.6745 1401061774615,53.6346 1401061834615,53.5260 1401061894615,53.7181 1401061954615,53.8313 1401062014615,53.6494 1401062074615,53.6378 1401062134615,53.8199 1401062194615,53.8626 1401062254615,53.5833 1401062314615,53.6696 1401062374615,53.7829