1273795227678,16.0234
1273795287678,15.9607
1273795347678,15.9237
1273795407678,15.9288
1273795467678,15.9265
1273795527678,15.9507
1273795587678,15.9628
1273795647678,15.9981
1273795707678,15.9509
1273795767678,15.9548
1273795827678,15.9646
1273795887678,15.9817
1273795947678,16.0057
1273796007678,16.0175
1273796067678,15.9768
1273796127678,15.9277
1273796187678,16.0308
1273796247678,16.0219
1273796307678,15.9520
1273796367678,16.0558
1273796427678,15.9803
1273796487678,15.9680
1273796547678,16.0897
1273796607678,16.0439
1273796667678,16.0762
1273796727678,16.0295
1273796787678,15.9273
1273796847678,16.0182
1273796907678,16.0231
1273796967678,15.9592
1273797027678,15.9992
1273797087678,15.9896
1273797147678,15.9598
1273797207678,15.9640
1273797267678,15.9703
1273797327678,15.9744
1273797387678,15.9376
1273797447678,16.0345
1273797507678,16.0122
1273797567678,16.0749
1273797627678,15.9760
1273797687678,16.0118
1273797747678,15.9977
1273797807678,16.0445
1273797867678,15.9535
1273797927678,15.9749
1273797987678,16.0050
1273798047678,16.0166
1273798107678,15.9866
1273798167678,15.9834
1273798227678,15.9763
1273798287678,16.0034
1273798347678,15.9678
1273798407678,16.0033
1273798467678,16.0586
1273798527678,16.0412
1273798587678,15.8820
1273798647678,16.0192
1273798707678,15.9673
1273798767678,15.9500
1273798827687,15.9852
1273798887687,15.9672
1273798947687,16.0504
1273799007687,16.0523
1273799067687,16.0438
1273799127687,15.9750
1273799187687,16.0014
1273799247687,16.0026
1273799307687,16.0667
1273799367687,16.0630
1273799427687,16.0275
1273799487687,16.0036
1273799547687,16.0362
1273799607687,16.0745
1273799667687,16.0079
1273799727687,16.0574
1273799787687,16.0661
1273799847687,15.9554
1273799907687,16.0185
1273799967687,15.9973
1273800027687,16.0224
1273800087687,16.0205
1273800147687,15.9852
1273800207687,16.0291
1273800267687,16.0220
1273800327687,15.9390
1273800387687,15.9803
1273800447687,16.0520
1273800507687,16.0262
1273800567687,16.0154
1273800627687,16.0144
1273800687687,15.9702
1273800747687,16.0063
1273800807687,16.0009
1273800867687,16.0531
1273800927687,16.0691
1273800987687,15.9819
1273801047687,16.0779
1273801107687,16.0102
1273801167687,16.0028
1273801227687,16.0882
1273801287687,15.9971
1273801347687,16.0041
1273801407687,15.9715
1273801467687,16.0114
1273801527687,16.0492
1273801587687,16.0003
1273801647687,15.9972
1273801707687,15.9732
1273801767687,16.0068
1273801827687,15.9911
1273801887687,16.0588
1273801947687,16.0148
1273802007687,16.0516
1273802067687,15.9976
1273802127687,16.0332
1273802187687,16.0215
1273802247687,16.0200
1273802307687,15.9800
1273802367687,15.9949
1273802427696,16.0111
1273802487696,15.9750
1273802547696,16.0498
1273802607696,16.0208
1273802667696,15.9806
1273802727696,16.0295
1273802787696,15.9918
1273802847696,16.0423
1273802907696,16.0069
1273802967696,16.0584
1273803027696,15.9450
1273803087696,15.9482
1273803147696,15.9864
1273803207696,16.0074
1273803267696,15.9996
1273803327696,16.0236
1273803387696,15.9748
1273803447696,15.9930
1273803507696,16.0044
1273803567696,16.0514
1273803627696,15.9985
1273803687696,15.9280
1273803747696,16.0414
1273803807696,16.0363
1273803867696,15.9593
1273803927696,16.0306
1273803987696,15.9425
1273804047696,16.0665
1273804107696,16.0621
1273804167696,16.0065
1273804227696,15.9718
1273804287696,16.0414
1273804347696,16.0103
1273804407696,16.0816
1273804467696,16.0497
1273804527696,16.0479
1273804587696,16.0874
1273804647696,16.0331
1273804707696,15.9682
1273804767696,15.9811
1273804827696,16.0793
1273804887696,16.0332
1273804947696,16.0348
1273805007696,15.9793
1273805067696,16.0402
1273805127696,16.0213
1273805187696,15.9794
1273805247696,16.0208
1273805307696,15.9608
1273805367696,16.0132
1273805427696,15.9935
1273805487696,15.9610
1273805547696,15.9993
1273805607696,16.0891
1273805667696,15.9818
1273805727696,15.9195
1273805787696,16.0474
1273805847696,16.0186
1273805907696,16.0328
1273805967696,16.0649
1273806027705,16.0049
1273806087705,15.9595
1273806147705,16.0043
1273806207705,15.9694
1273806267705,15.9666
1273806327705,15.9983
1273806387705,16.0293
1273806447705,16.0241
1273806507705,15.9798
1273806567705,15.9752
1273806627705,15.9564
1273806687705,15.9771
1273806747705,15.9776
1273806807705,15.9620
1273806867705,16.0228
1273806927705,16.0351
1273806987705,15.9993
1273807047705,15.9727
1273807107705,16.0190
1273807167705,16.0100
1273807227705,16.0028
1273807287705,16.0190
1273807347705,16.0444
1273807407705,16.0070
1273807467705,15.9839
1273807527705,16.0039
1273807587705,16.0129
1273807647705,15.9323
1273807707705,16.0487
1273807767705,15.9400
1273807827705,16.0337
1273807887705,16.0231
1273807947705,15.9896
1273808007705,15.9780
1273808067705,16.0021
1273808127705,15.9561
1273808187705,15.9871
1273808247705,15.9922
1273808307705,15.9718
1273808367705,16.0010
1273808427705,15.9968
1273808487705,15.9789
1273808547705,16.0372
1273808607705,16.0249
1273808667705,15.9617
1273808727705,16.0008
1273808787705,15.9963
1273808847705,16.0201
1273808907705,15.9637
1273808967705,16.0188
1273809027705,16.0517
1273809087705,16.0162
1273809147705,15.9596
1273809207705,15.9457
1273809267705,15.9928
1273809327705,15.9860
1273809387705,15.9653
1273809447705,15.8989
1273809507705,15.9931
1273809567705,15.9741
1273809627714,15.9881
1273809687714,16.0078
1273809747714,16.0039
1273809807714,16.0151
1273809867714,15.9369
1273809927714,15.9590
1273809987714,15.9344
1273810047714,15.9499
1273810107714,15.8986
1273810167714,15.8486
1273810227714,15.8967
1273810287714,15.9436
1273810347714,15.9436
1273810407714,15.9709
1273810467714,15.9249
1273810527714,15.9962
1273810587714,16.0089
1273810647714,15.9758
1273810707714,15.9988
1273810767714,15.9642
1273810827714,16.0019
1273810887714,15.9580
1273810947714,16.0658
1273811007714,16.0014
1273811067714,16.0045
1273811127714,15.9711
1273811187714,16.0255
1273811247714,15.9845
1273811307714,15.9628
1273811367714,15.9630
1273811427714,15.9901
1273811487714,15.9723
1273811547714,15.9287
1273811607714,15.8834
1273811667714,16.0588
1273811727714,15.9760
1273811787714,15.9822
1273811847714,16.0571
1273811907714,15.9677
1273811967714,15.8880
1273812027714,15.9877
1273812087714,16.0009
1273812147714,15.9321
1273812207714,16.0199
1273812267714,15.9748
1273812327714,15.9531
1273812387714,15.9666
1273812447714,15.9421
1273812507714,15.9580
1273812567714,15.9246
1273812627714,15.9548
1273812687714,15.9773
1273812747714,16.0107
1273812807714,15.9856
1273812867714,15.9691
1273812927714,15.9691
1273812987714,15.9512
1273813047714,15.9890
1273813107714,15.9630
1273813167714,15.9968
1273813227723,15.9535
1273813287723,16.0163
1273813347723,16.0096
1273813407723,16.0135
1273813467723,15.9966
1273813527723,16.0083
1273813587723,15.9736
1273813647723,15.9521
1273813707723,15.9746
1273813767723,15.9250
1273813827723,15.9305
1273813887723,15.9161
1273813947723,15.9502
1273814007723,16.0468
1273814067723,15.9909
1273814127723,16.0122
1273814187723,15.9605
1273814247723,15.9886
1273814307723,15.9265
1273814367723,15.9646
1273814427723,15.9975
1273814487723,15.9327
1273814547723,15.9652
1273814607723,15.9657
1273814667723,16.0151
1273814727723,16.0222
1273814787723,15.9932
1273814847723,15.9986
1273814907723,16.0206
1273814967723,15.9957
1273815027723,16.0080
1273815087723,15.9420
1273815147723,15.9262
1273815207723,15.9478
1273815267723,15.9796
1273815327723,15.9441
1273815387723,15.9524
1273815447723,15.8981
1273815507723,15.9201
1273815567723,16.0002
1273815627723,15.9518
1273815687723,15.9341
1273815747723,15.9683
1273815807723,15.9353
1273815867723,15.9424
1273815927723,15.9482
1273815987723,15.9456
1273816047723,15.8870
1273816107723,15.9978
1273816167723,15.8542
1273816227723,15.9386
1273816287723,15.9721
1273816347723,15.9197
1273816407723,15.9019
1273816467723,15.9293
1273816527723,15.9088
1273816587723,15.9181
1273816647723,15.9166
1273816707723,15.9276
1273816767723,15.9049
1273816827732,15.9423
1273816887732,15.9061
1273816947732,15.9482
1273817007732,16.0526
1273817067732,15.9834
1273817127732,15.9398
1273817187732,15.9271
1273817247732,15.9041
1273817307732,15.9739
1273817367732,16.0124
1273817427732,15.9368
1273817487732,15.9005
1273817547732,15.9304
1273817607732,15.9276
1273817667732,15.9056
1273817727732,15.9500
1273817787732,15.9300
1273817847732,15.9548
1273817907732,15.8971
1273817967732,15.9182
1273818027732,15.9824
1273818087732,15.9147
1273818147732,15.9774
1273818207732,15.9220
1273818267732,15.8790
1273818327732,15.8787
1273818387732,15.9383
1273818447732,15.9411
1273818507732,15.9062
1273818567732,15.9416
1273818627732,15.9872
1273818687732,15.9222
1273818747732,15.8888
1273818807732,15.9267
1273818867732,15.8813
1273818927732,15.9167
1273818987732,15.9313
1273819047732,15.9030
1273819107732,15.9441
1273819167732,15.9287
1273819227732,15.9303
1273819287732,15.9463
1273819347732,15.9285
1273819407732,15.9187
1273819467732,15.9204
1273819527732,15.8733
1273819587732,15.8917
1273819647732,15.9407
1273819707732,15.8842
1273819767732,15.9355
1273819827732,15.9126
1273819887732,15.9151
1273819947732,15.9240
1273820007732,15.9545
1273820067732,15.9248
1273820127732,15.9317
1273820187732,15.9779
1273820247732,15.9554
1273820307732,15.9295
1273820367732,15.9341
1273820427740,15.9182
1273820487740,15.9944
1273820547740,15.9302
1273820607740,15.9595
1273820667740,15.9179
1273820727740,15.9185
1273820787740,15.9497
1273820847740,15.9395
1273820907740,15.9287
1273820967740,15.9332
1273821027740,15.9490
1273821087740,16.0198
1273821147740,16.0053
1273821207740,15.9897
1273821267740,15.9655
1273821327740,15.9571
1273821387740,15.9685
1273821447740,15.9483
1273821507740,15.9626
1273821567740,16.0295
1273821627740,15.9225
1273821687740,15.9774
1273821747740,15.9739
1273821807740,16.0037
1273821867740,16.0234
1273821927740,15.9900
1273821987740,16.0159
1273822047740,15.9598
1273822107740,15.9381
1273822167740,15.9548
1273822227740,15.9501
1273822287740,16.0210
1273822347740,16.0190
1273822407740,15.9902
1273822467740,15.9615
1273822527740,15.9786
1273822587740,16.0064
1273822647740,15.9913
1273822707740,15.9532
1273822767740,15.9978
1273822827740,15.9574
1273822887740,15.9697
1273822947740,15.9831
1273823007740,15.9934
1273823067740,15.9527
1273823127740,15.9867
1273823187740,15.9503
1273823247740,15.9307
1273823307740,15.9397
1273823367740,15.9815
1273823427740,16.0396
1273823487740,15.9804
1273823547740,15.9481
1273823607740,15.9871
1273823667740,15.9892
1273823727740,15.9778
1273823787740,15.9763
1273823847740,15.9359
1273823907740,15.9528
1273823967740,15.9152
1273824027749,15.8786
1273824087749,15.9308
1273824147749,15.9384
1273824207749,15.9576
1273824267749,15.9433
1273824327749,15.9308
1273824387749,15.8929
1273824447749,15.9477
1273824507749,15.9852
1273824567749,15.8858
1273824627749,15.9638
1273824687749,15.9041
1273824747749,15.9701
1273824807749,15.9320
1273824867749,15.9540
1273824927749,15.9551
1273824987749,15.8971
1273825047749,15.8969
1273825107749,15.8925
1273825167749,15.9766
1273825227749,15.9260
1273825287749,16.0081
1273825347749,15.9209
1273825407749,15.9246
1273825467749,15.9536
1273825527749,15.8839
1273825587749,15.9705
1273825647749,15.9671
1273825707749,15.9258
1273825767749,15.9301
1273825827749,15.9280
1273825887749,15.9821
1273825947749,15.9695
1273826007749,15.9755
1273826067749,15.9423
1273826127749,15.9779
1273826187749,15.9905
1273826247749,16.0035
1273826307749,15.9840
1273826367749,15.9807
1273826427749,15.8882
1273826487749,15.9607
1273826547749,15.9450
1273826607749,15.9276
1273826667749,15.9588
1273826727749,15.8792
1273826787749,15.9580
1273826847749,15.9702
1273826907749,15.9688
1273826967749,15.9007
1273827027749,15.9405
1273827087749,15.9605
1273827147749,15.9093
1273827207749,15.9044
1273827267749,15.9316
1273827327749,15.8841
1273827387749,15.9879
1273827447749,15.9330
1273827507749,15.9434
1273827567749,15.9745
1273827627757,15.9461
1273827687757,16.0011
1273827747757,15.8913
1273827807757,15.9121
1273827867757,15.8477
1273827927757,15.9436
1273827987757,15.9803
1273828047757,15.9719
1273828107757,15.9453
1273828167757,15.9718
1273828227757,15.9063
1273828287757,15.9145
1273828347757,15.9152
1273828407757,15.9443
1273828467757,15.9677
1273828527757,15.8692
1273828587757,15.9209
1273828647757,15.8987
1273828707757,15.8859
1273828767757,15.9237
1273828827757,15.8921
1273828887757,15.9199
1273828947757,15.9628
1273829007757,15.9229
1273829067757,15.9309
1273829127757,16.0063
1273829187757,15.8988
1273829247757,15.7856
1273829307757,15.9157
1273829367757,15.9508
1273829427757,15.9308
1273829487757,15.9836
1273829547757,15.9155
1273829607757,15.9228
1273829667757,15.9307
1273829727757,15.9363
1273829787757,16.0108
1273829847757,16.0070
1273829907757,15.9701
1273829967757,15.9674
1273830027757,16.0283
1273830087757,16.0294
1273830147757,15.9808
1273830207757,15.8865
1273830267757,15.9379
1273830327757,15.9500
1273830387757,15.9594
1273830447757,15.9671
1273830507757,15.9745
1273830567757,15.9666
1273830627757,16.0244
1273830687757,16.0327
1273830747757,15.9921
1273830807757,15.9206
1273830867757,15.9843
1273830927757,16.0313
1273830987757,16.0222
1273831047757,16.0183
1273831107757,15.9767
1273831167757,16.0422
1273831227766,15.9961
1273831287766,15.9775
1273831347766,15.9803
1273831407766,15.9848
1273831467766,15.9295
1273831527766,16.0031
1273831587766,15.9775
1273831647766,16.0054
1273831707766,15.9947
1273831767766,16.0257
1273831827766,15.9808
1273831887766,15.9665
1273831947766,15.9308
1273832007766,15.9359
1273832067766,15.9685
1273832127766,15.9328
1273832187766,15.9318
1273832247766,15.9417
1273832307766,15.9135
1273832367766,15.9385
1273832427766,15.9630
1273832487766,16.0243
1273832547766,15.9326
1273832607766,16.0427
1273832667766,15.9471
1273832727766,15.9631
1273832787766,16.0057
1273832847766,15.9462
1273832907766,15.9572
1273832967766,15.9623
1273833027766,15.9736
1273833087766,15.9754
1273833147766,15.9065
1273833207766,15.9502
1273833267766,15.9519
1273833327766,15.9694
1273833387766,15.9230
1273833447766,15.9731
1273833507766,15.9822
1273833567766,15.9751
1273833627766,15.9594
1273833687766,15.9899
1273833747766,15.9647
1273833807766,15.9498
1273833867766,15.9659
1273833927766,15.9647
1273833987766,16.0260
1273834047766,16.0171
1273834107766,16.0156
1273834167766,16.0222
1273834227766,16.0174
1273834287766,15.9702
1273834347766,16.0193
1273834407766,15.9896
1273834467766,15.9759
1273834527766,15.9076
1273834587766,15.9050
1273834647766,15.9489
1273834707766,15.9740
1273834767766,16.0190
1273834827774,16.0126
1273834887774,16.0041
1273834947774,15.9577
1273835007774,15.9975
1273835067774,15.9607
1273835127774,16.0113
1273835187774,16.0037
1273835247774,16.0371
1273835307774,16.0163
1273835367774,15.9801
1273835427774,15.9967
1273835487774,16.0141
1273835547774,15.9600
1273835607774,16.0098
1273835667774,15.9963
1273835727774,16.0373
1273835787774,16.0270
1273835847774,15.9826
1273835907774,15.9704
1273835967774,16.0117
1273836027774,15.9728
1273836087774,15.9698
1273836147774,16.0016
1273836207774,16.0341
1273836267774,16.0237
1273836327774,15.9810
1273836387774,16.0130
1273836447774,16.0484
1273836507774,16.0270
1273836567774,16.0540
1273836627774,16.0243
1273836687774,16.0663
1273836747774,16.0743
1273836807774,15.9045
1273836867774,16.0145
1273836927774,15.9776
1273836987774,16.0465
1273837047774,16.0336
1273837107774,16.0070
1273837167774,15.9446
1273837227774,15.9699
1273837287774,15.9882
1273837347774,15.9325
1273837407774,15.9718
1273837467774,15.9382
1273837527774,16.0205
1273837587774,15.9467
1273837647774,15.9618
1273837707774,15.9808
1273837767774,16.0246
1273837827774,16.0384
1273837887774,15.9590
1273837947774,16.0384
1273838007774,16.0601
1273838067774,15.9802
1273838127774,15.9793
1273838187774,15.9865
1273838247774,16.0131
1273838307774,16.0199
1273838367774,16.0239
1273838427815,15.9358
1273838487815,15.9739
1273838547815,15.9688
1273838607815,16.0118
1273838667815,16.0040
1273838727814,15.9953
1273838787814,16.0013
1273838847815,15.9524
1273838907815,16.0517
1273838967815,16.0124
1273839027815,16.0691
1273839087815,15.9892
1273839147815,15.9400
1273839207815,15.9728
1273839267815,16.0375
1273839327815,16.0008
1273839387815,16.0071
1273839447815,16.0298
1273839507815,16.0058
1273839567815,16.0173
1273839627815,16.0014
1273839687815,16.0239
1273839747815,16.0064
1273839807815,15.9932
1273839867815,16.0057
1273839927815,15.9542
1273839987815,16.0686
1273840047815,16.0095
1273840107814,16.0799
1273840167815,15.9931
1273840227815,15.9976
1273840287815,16.0384
1273840347815,16.0091
1273840407815,16.0447
1273840467815,16.0378
1273840527815,15.9936
1273840587815,16.0082
1273840647815,15.9926
1273840707815,15.9403
1273840767815,16.0148
1273840827815,16.0351
1273840887815,16.0804
1273840947815,16.0627
1273841007815,15.9718
1273841067815,16.0644
1273841127815,16.0435
1273841187815,16.0327
1273841247815,16.0398
1273841307815,16.0413
1273841367815,16.0389
1273841427814,16.0163
1273841487814,16.0350
1273841547815,16.0591
1273841607815,16.0001
1273841667815,16.0296
1273841727815,16.0244
1273841787815,16.0170
1273841847815,16.0576
1273841907815,16.0319
1273841967815,15.9952
1273842027822,16.0391
1273842087822,16.0259
1273842147822,15.9885
1273842207822,16.0321
1273842267822,16.0340
1273842327822,16.0529
1273842387822,16.0678
1273842447822,16.0355
1273842507822,16.0019
1273842567822,16.0783
1273842627822,16.0062
1273842687822,16.0340
1273842747822,16.0676
1273842807822,16.0128
1273842867822,16.0534
1273842927822,16.0011
1273842987822,16.0147
1273843047822,16.0589
1273843107822,15.9945
1273843167822,16.0207
1273843227822,16.0088
1273843287822,16.0369
1273843347822,16.0258
1273843407822,16.0423
1273843467822,16.0255
1273843527822,16.0493
1273843587822,16.0891
1273843647822,16.0991
1273843707822,16.0525
1273843767822,15.9915
1273843827822,16.0261
1273843887822,16.0717
1273843947822,16.0675
1273844007822,15.9953
1273844067822,16.0887
1273844127822,16.0055
1273844187822,16.0073
1273844247822,16.1190
1273844307822,16.0154
1273844367822,16.0678
1273844427822,16.0518
1273844487822,16.0392
1273844547822,16.0631
1273844607822,15.9970
1273844667822,16.0524
1273844727822,16.0841
1273844787822,16.0745
1273844847822,16.0168
1273844907822,16.0255
1273844967822,16.0251
1273845027822,16.0589
1273845087822,16.0148
1273845147822,16.0764
1273845207822,16.0470
1273845267822,15.9832
1273845327822,15.9756
1273845387822,16.0164
1273845447822,16.0529
1273845507822,16.0719
1273845567822,15.9575
1273845627830,16.0169
1273845687830,16.0269
1273845747830,16.0494
1273845807830,15.9979
1273845867830,16.0532
1273845927830,16.0947
1273845987830,16.0376
1273846047830,16.0931
1273846107830,16.0991
1273846167830,16.0103
1273846227830,16.0749
1273846287830,16.0619
1273846347830,16.0539
1273846407830,16.0502
1273846467830,16.0726
1273846527830,16.0568
1273846587830,16.0521
1273846647830,15.9655
1273846707830,16.0475
1273846767830,16.0487
1273846827830,16.0837
1273846887830,16.0139
1273846947830,16.0394
1273847007830,16.0068
1273847067830,16.0411
1273847127830,16.0117
1273847187830,15.9664
1273847247830,15.9911
1273847307830,15.9989
1273847367830,15.9879
1273847427830,15.9585
1273847487830,15.9893
1273847547830,15.9971
1273847607830,16.0179
1273847667830,16.0221
1273847727830,16.0735
1273847787830,16.0287
1273847847830,15.9986
1273847907830,16.0411
1273847967830,15.9566
1273848027830,15.9846
1273848087830,15.9222
1273848147830,16.0163
1273848207830,15.9840
1273848267830,16.0128
1273848327830,15.9079
1273848387830,16.0253
1273848447830,16.0113
1273848507830,16.0228
1273848567830,16.0838
1273848627830,15.9945
1273848687830,16.0248
1273848747830,15.9623
1273848807830,16.0419
1273848867830,16.0126
1273848927830,16.0244
1273848987830,16.0450
1273849047830,16.0163
1273849107830,16.0394
1273849167830,16.0979
1273849227838,16.0113
1273849287838,16.0046
1273849347838,16.0579
1273849407838,16.0219
1273849467838,16.0258
1273849527838,16.0285
1273849587838,15.9865
1273849647838,16.0200
1273849707838,15.9666
1273849767837,16.0019
1273849827837,16.0593
1273849887837,15.9966
1273849947838,16.0051
1273850007838,15.9908
1273850067838,16.0410
1273850127838,16.0083
1273850187838,16.0131
1273850247838,15.9453
1273850307838,15.9958
1273850367838,15.9971
1273850427838,16.0301
1273850487838,16.0432
1273850547838,16.0078
1273850607838,16.0414
1273850667838,16.0638
1273850727838,16.0733
1273850787838,16.0419
1273850847838,16.0484
1273850907838,16.0326
1273850967838,15.9884
1273851027838,16.0058
1273851087838,16.0304
1273851147837,16.0318
1273851207837,15.9537
1273851267838,16.0305
1273851327838,15.9817
1273851387838,16.0448
1273851447838,16.0164
1273851507838,16.0637
1273851567838,16.0690
1273851627838,16.0949
1273851687838,16.0285
1273851747838,16.0846
1273851807838,16.1281
1273851867838,16.0347
1273851927838,16.0568
1273851987838,16.0739
1273852047838,16.0866
1273852107838,16.0296
1273852167838,16.1292
1273852227838,16.0946
1273852287838,16.0107
1273852347838,16.0526
1273852407838,16.0526
1273852467837,16.0726
1273852527837,16.0483
1273852587837,15.9866
1273852647838,16.0288
1273852707838,16.0067
1273852767838,16.0009
1273852827845,16.0719
1273852887845,16.0249
1273852947845,16.0218
1273853007845,16.0492
1273853067845,16.0620
1273853127845,16.0831
1273853187845,16.0162
1273853247845,16.0312
1273853307845,16.0954
1273853367845,15.9732
1273853427845,16.0037
1273853487845,16.0316
1273853547845,16.0508
1273853607845,16.0523
1273853667845,16.0650
1273853727845,16.0723
1273853787845,16.0103
1273853847845,15.9822
1273853907845,16.0677
1273853967845,16.0072
1273854027845,16.0270
1273854087845,16.0402
1273854147845,16.0390
1273854207845,15.9610
1273854267845,15.9798
1273854327845,15.9849
1273854387845,15.9675
1273854447845,16.0202
1273854507845,15.9702
1273854567845,15.9815
1273854627845,15.9739
1273854687845,15.9623
1273854747845,16.0349
1273854807845,16.0334
1273854867845,16.0189
1273854927845,16.0099
1273854987845,16.0455
1273855047845,16.0280
1273855107845,16.0646
1273855167845,16.0524
1273855227845,16.0224
1273855287845,15.9859
1273855347845,16.0699
1273855407845,16.0194
1273855467845,16.0487
1273855527845,16.0486
1273855587845,16.0652
1273855647845,16.0423
1273855707845,16.0660
1273855767845,16.0420
1273855827845,15.9936
1273855887845,16.0276
1273855947845,16.0551
1273856007845,16.0379
1273856067845,16.0377
1273856127845,16.0510
1273856187845,16.0552
1273856247845,16.1125
1273856307845,16.0267
1273856367845,16.0378
1273856427853,16.0695
1273856487853,16.0717
1273856547853,16.1199
1273856607853,15.9952
1273856667853,16.0260
1273856727853,16.0378
1273856787853,16.0159
1273856847853,15.9785
1273856907853,16.0706
1273856967853,16.0615
1273857027853,16.0542
1273857087853,16.0160
1273857147853,16.0494
1273857207853,16.0025
1273857267853,16.0207
1273857327853,16.0519
1273857387853,16.0578
1273857447853,16.0157
1273857507853,15.9922
1273857567853,16.0590
1273857627853,15.9750
1273857687853,16.0467
1273857747853,16.0241
1273857807853,16.0337
1273857867853,16.0304
1273857927853,16.0984
1273857987853,16.1049
1273858047853,16.0942
1273858107853,16.0453
1273858167853,16.0049
1273858227853,16.0011
1273858287853,16.0315
1273858347853,16.0889
1273858407853,16.0461
1273858467853,16.0615
1273858527853,16.0775
1273858587853,16.0420
1273858647853,16.1179
1273858707853,16.0903
1273858767853,16.0046
1273858827853,16.0592
1273858887853,16.0645
1273858947853,16.0944
1273859007853,16.0295
1273859067853,16.0573
1273859127853,16.0770
1273859187853,16.0352
1273859247853,16.0815
1273859307853,16.0141
1273859367853,15.9852
1273859427853,16.0292
1273859487853,16.0385
1273859547853,15.9948
1273859607853,16.0610
1273859667853,16.0730
1273859727853,16.0300
1273859787853,16.0285
1273859847853,15.9704
1273859907853,16.0256
1273859967853,16.1037
1273860027860,15.9790
1273860087860,16.0260
1273860147860,16.0212
1273860207860,16.0347
1273860267860,15.9975
1273860327860,15.9588
1273860387860,16.0040
1273860447860,16.0549
1273860507860,16.0442
1273860567860,16.0431
1273860627860,16.0979
1273860687860,15.9512
1273860747860,16.0979
1273860807860,16.0715
1273860867860,16.0479
1273860927860,16.0864
1273860987860,16.0748
1273861047860,16.0886
1273861107860,16.1108
1273861167860,16.0630
1273861227860,16.0683
1273861287860,16.0833
1273861347860,16.0508
1273861407860,16.0596
1273861467860,16.0523
1273861527860,16.0098
1273861587860,16.0014
1273861647860,16.0126
1273861707860,15.9668
1273861767860,16.0802
1273861827860,16.0201
1273861887860,16.0497
1273861947860,16.0811
1273862007860,16.0803
1273862067860,16.0073
1273862127860,16.0243
1273862187860,16.0099
1273862247860,16.0285
1273862307860,16.0381
1273862367860,16.0401
1273862427860,15.9877
1273862487860,16.0740
1273862547860,16.0355
1273862607860,16.0387
1273862667860,16.0572
1273862727860,16.0243
1273862787860,16.0273
1273862847860,16.0473
1273862907860,16.0445
1273862967860,16.0165
1273863027860,16.0050
1273863087860,16.0696
1273863147860,16.0730
1273863207860,16.0704
1273863267860,16.0473
1273863327860,16.0717
1273863387860,16.0564
1273863447860,16.0519
1273863507860,16.0567
1273863567860,16.0642
1273863627868,16.0450
1273863687868,16.0616
1273863747868,16.0389
1273863807868,16.0493
1273863867868,16.0569
1273863927868,16.0189
1273863987868,16.0229
1273864047868,16.0855
1273864107868,16.0404
1273864167868,16.0963
1273864227868,16.0394
1273864287868,15.9781
1273864347868,16.0085
1273864407868,16.0660
1273864467868,16.0377
1273864527868,16.0414
1273864587868,16.0050
1273864647868,16.0377
1273864707868,16.0395
1273864767868,16.0608
1273864827868,16.0162
1273864887868,16.0156
1273864947868,15.9687
1273865007868,16.0158
1273865067868,16.0516
1273865127868,16.0586
1273865187868,16.0542
1273865247868,16.0506
1273865307868,16.0442
1273865367868,16.0831
1273865427868,16.0713
1273865487868,16.0635
1273865547868,16.0349
1273865607868,16.0458
1273865667868,16.0450
1273865727868,16.0770
1273865787868,16.0616
1273865847868,16.0291
1273865907868,15.9972
1273865967868,16.0968
1273866027868,15.9963
1273866087868,16.0244
1273866147868,16.0689
1273866207868,16.0127
1273866267868,16.0270
1273866327868,16.0366
1273866387868,16.0041
1273866447868,16.0351
1273866507868,16.0655
1273866567868,16.0532
1273866627868,16.0340
1273866687868,16.0624
1273866747868,16.0537
1273866807868,16.0486
1273866867868,16.0762
1273866927868,16.0879
1273866987868,16.0502
1273867047868,16.0341
1273867107868,16.0638
1273867167868,16.0663
1273867227877,16.0302
1273867287877,16.0668
1273867347877,16.0452
1273867407877,16.0693
1273867467877,16.0276
1273867527877,16.0132
1273867587877,16.0907
1273867647877,16.0235
1273867707877,16.0708
1273867767877,16.0677
1273867827877,16.1054
1273867887877,16.0455
1273867947877,16.0452
1273868007877,15.9824
1273868067877,16.0410
1273868127877,16.0109
1273868187877,16.0092
1273868247877,16.0519
1273868307877,15.9789
1273868367877,16.0545
1273868427877,15.9776
1273868487877,15.9641
1273868547877,15.9986
1273868607877,16.0891
1273868667877,16.0632
1273868727877,16.0497
1273868787877,15.9922
1273868847877,16.0353
1273868907877,16.0453
1273868967877,16.0189
1273869027877,16.0608
1273869087877,16.0613
1273869147877,16.0120
1273869207877,16.0531
1273869267877,15.9774
1273869327877,16.0234
1273869387877,16.0201
1273869447877,15.9987
1273869507877,16.0195
1273869567877,16.0431
1273869627877,16.0454
1273869687877,15.9469
1273869747877,16.0002
1273869807877,16.0315
1273869867877,16.0091
1273869927877,15.9642
1273869987877,16.0189
1273870047877,16.0265
1273870107877,16.0426
1273870167877,15.9691
1273870227877,16.0311
1273870287877,16.0376
1273870347877,15.9863
1273870407877,16.0531
1273870467877,16.0180
1273870527877,16.0446
1273870587877,16.0185
1273870647877,15.9689
1273870707877,16.0470
1273870767877,16.0666
1273870827885,15.9649
1273870887885,15.8896
1273871427885,15.8735
1273871487885,16.0335
1273871547885,15.9826
1273871607885,16.0234
1273871667885,15.9949
1273871727885,15.9786
1273871787885,15.9794
1273871847885,15.9664
1273871907885,15.9871
1273871967885,16.0201
1273872027885,16.0272
1273872087885,15.9777
1273872147885,16.0325
1273872207885,16.0638
1273872267885,16.0474
1273872327885,16.0211
1273872387885,16.0294
1273872447885,16.0726
1273872507885,15.9937
1273872567885,15.9845
1273872627885,16.0132
1273872687885,16.0430
1273872747885,16.0315
1273872807885,16.0565
1273872867885,16.0449
1273872927885,15.9964
1273872987885,15.9978
1273873047885,16.0202
1273873107885,15.9784
1273873167885,15.9034
1273873227885,16.0328
1273873287885,15.9307
1273873347885,15.9459
1273873407885,15.9841
1273873467885,16.0323
1273873527885,16.0275
1273873587885,16.0485
1273873647885,15.9995
1273873707885,15.9831
1273873767885,16.0234
1273873827885,15.9962
1273873887885,16.0167
1273873947885,16.0929
1273874007885,16.0563
1273874067885,16.0358
1273874127885,16.0058
1273874187885,16.0087
1273874247885,16.0817
1273874307885,16.0584
1273874367885,16.0426
1273874427894,16.0120
1273874487894,16.0885
1273874547894,16.0323
1273874607894,15.9861
1273874667894,16.0196
1273874727894,16.0079
1273874787894,16.0368
1273874847894,16.0435
1273874907894,16.1354
1273874967894,16.0727
1273875027894,16.0931
1273875087894,16.1091
1273875147894,16.0561
1273875207894,16.0784
1273875267894,16.0911
1273875327894,16.0623
1273875387894,16.0562
1273875447894,16.0981
1273875507894,16.0525
1273875567894,16.0172
1273875627894,16.1266
1273875687894,16.0781
1273875747894,16.0478
1273875807894,16.0570
1273875867894,16.0700
1273875927894,16.0525
1273875987894,16.0685
1273876047894,16.0875
1273876107894,16.0515
1273876167894,16.0492
1273876227894,16.1114
1273876287894,15.9997
1273876347894,16.1103
1273876407894,16.0026
1273876467894,15.9937
1273876527894,16.0860
1273876587894,16.0278
1273876647894,16.0426
1273876707894,16.0054
1273876767894,15.9662
1273876827894,16.0711
1273876887894,16.0049
1273876947894,16.0480
1273877007894,16.0133
1273877067894,16.0697
1273877127894,16.0550
1273877187894,16.0396
1273877247894,16.1380
1273877307894,16.1065
1273877367894,16.0338
1273877427894,16.1355
1273877487894,16.0948
1273877547894,16.1059
1273877607894,16.0475
1273877667894,16.0786
1273877727894,15.9975
1273877787894,16.0886
1273877847894,16.0565
1273877907894,16.0973
1273877967894,16.0426
1273878027903,16.1063
1273878087903,16.1256
1273878147903,16.1245
1273878207903,16.0710
1273878267903,16.0236
1273878327903,16.0372
1273878387903,15.9884
1273878447903,16.0014
1273878507903,16.0320
1273878567903,16.0463
1273878627903,15.9831
1273878687903,16.0370
1273878747903,16.0665
1273878807903,15.9930
1273878867903,16.0185
1273878927903,16.0068
1273878987903,16.0080
1273879047903,16.0539
1273879107903,16.0368
1273879167903,15.9963
1273879227903,16.0578
1273879287903,16.0179
1273879347903,16.0327
1273879407903,16.0102
1273879467903,16.0600
1273879527903,16.0737
1273879587903,16.0354
1273879647903,16.0175
1273879707903,16.0253
1273879767903,15.9935
1273879827903,16.0023
1273879887903,16.0349
1273879947903,16.0252
1273880007903,16.0105
1273880067903,15.9532
1273880127903,15.9776
1273880187903,16.0190
1273880247903,16.0425
1273880307903,15.9679
1273880367903,16.0241
1273880427903,16.0764
1273880487903,16.0731
1273880547903,16.0800
1273880607903,16.0462
1273880667903,16.0363
1273880727903,16.0002
1273880787903,16.0391
1273880847903,16.0489
1273880907903,16.0281
1273880967903,16.0156
1273881027903,16.0528
1273881087903,16.0191
1273881147903,16.0477
1273881207903,16.0463
1273881267903,16.0583
1273881327903,16.0494
1273881387903,16.0428
1273881447903,16.0934
1273881507903,16.0481
1273881567903,16.0172