1282694430421,15.8185
1282694490421,15.8800
1282694550421,15.8090
1282694610421,15.8074
1282694670421,15.8308
1282694730421,15.7933
1282694790421,15.7950
1282694850421,15.8028
1282694910421,15.8267
1282694970421,15.8223
1282695030421,15.7714
1282695090421,15.8306
1282695150421,15.8424
1282695210421,15.7993
1282695270421,15.7781
1282695330421,15.8586
1282695390421,15.8139
1282695450421,15.7782
1282695510421,15.7806
1282695570421,15.8010
1282695630421,15.7965
1282695690421,15.7926
1282695750421,15.8074
1282695810421,15.7753
1282695870421,15.7236
1282695930421,15.8396
1282695990421,15.8322
1282696050421,15.8319
1282696110421,15.7612
1282696170421,15.8332
1282696230421,15.8249
1282696290421,15.7958
1282696350421,15.7968
1282696410421,15.8136
1282696470421,15.7848
1282696530421,15.7781
1282696590421,15.8388
1282696650421,15.8079
1282696710421,15.7362
1282696770421,15.7337
1282696830421,15.7672
1282696890421,15.7535
1282696950421,15.7457
1282697010421,15.7566
1282697070421,15.7513
1282697130421,15.6950
1282697190421,15.7458
1282697250421,15.7775
1282697310421,15.7822
1282697370421,15.7700
1282697430421,15.7593
1282697490421,15.7676
1282697550421,15.7899
1282697610421,15.7576
1282697670421,15.8114
1282697730421,15.7371
1282697790421,15.7759
1282697850421,15.8006
1282697910421,15.7475
1282697970421,15.7223
1282698030430,15.7616
1282698090430,15.8126
1282698150430,15.7641
1282698210430,15.8178
1282698270430,15.7952
1282698330430,15.7821
1282698390430,15.7293
1282698450430,15.7783
1282698510430,15.7864
1282698570430,15.7924
1282698630430,15.7790
1282698690430,15.8202
1282698750430,15.8411
1282698810430,15.7776
1282698870430,15.7720
1282698930430,15.7736
1282698990430,15.7343
1282699050430,15.8346
1282699110430,15.7886
1282699170430,15.8126
1282699230430,15.8380
1282699290430,15.8126
1282699350430,15.7925
1282699410430,15.8347
1282699470430,15.8043
1282699530430,15.7600
1282699590430,15.8059
1282699650430,15.8079
1282699710430,15.8175
1282699770430,15.8031
1282699830430,15.8421
1282699890430,15.8662
1282699950430,15.8539
1282700010430,15.8263
1282700070430,15.7910
1282700130430,15.8038
1282700190430,15.8046
1282700250430,15.8440
1282700310430,15.8466
1282700370430,15.7897
1282700430430,15.8113
1282700490430,15.7710
1282700550430,15.7768
1282700610430,15.7365
1282700670430,15.7732
1282700730430,15.8038
1282700790430,15.7785
1282700850430,15.7966
1282700910430,15.8022
1282700970430,15.7763
1282701030430,15.7720
1282701090430,15.8039
1282701150430,15.8379
1282701210430,15.7645
1282701270430,15.8379
1282701330430,15.8310
1282701390430,15.8030
1282701450430,15.8128
1282701510430,15.8394
1282701570430,15.8014
1282701630440,15.7950
1282701690440,15.8072
1282701750440,15.8216
1282701810440,15.8391
1282701870440,15.7862
1282701930440,15.7676
1282701990440,15.7200
1282702050440,15.7636
1282702110440,15.7568
1282702170440,15.7390
1282702230440,15.7772
1282702290440,15.7699
1282702350440,15.8149
1282702410440,15.8185
1282702470440,15.7705
1282702530440,15.7782
1282702590440,15.8215
1282702650440,15.8225
1282702710440,15.8077
1282702770440,15.8120
1282702830440,15.8129
1282702890440,15.8130
1282702950440,15.8043
1282703010440,15.8110
1282703070440,15.7898
1282703130440,15.7719
1282703190440,15.7991
1282703250440,15.7837
1282703310440,15.8211
1282703370440,15.8176
1282703430440,15.7562
1282703490440,15.8025
1282703550440,15.7701
1282703610440,15.7934
1282703670440,15.7902
1282703730440,15.7670
1282703790440,15.7618
1282703850440,15.7520
1282703910440,15.7583
1282703970440,15.7881
1282704030440,15.7420
1282704090440,15.7324
1282704150440,15.7487
1282704210440,15.7470
1282704270440,15.7619
1282704330440,15.7540
1282704390440,15.7904
1282704450440,15.6961
1282704510440,15.7540
1282704570440,15.7692
1282704630440,15.7379
1282704690440,15.7632
1282704750440,15.7736
1282704810440,15.7795
1282704870440,15.7797
1282704930440,15.7500
1282704990440,15.7178
1282705050440,15.7828
1282705110440,15.8022
1282705170440,15.7231
1282705230449,15.7740
1282705290449,15.7252
1282705350449,15.7409
1282705410449,15.7797
1282705470449,15.7698
1282705530449,15.7770
1282705590449,15.7172
1282705650449,15.7902
1282705710449,15.7647
1282705770449,15.7902
1282705830449,15.7966
1282705890449,15.8201
1282705950449,15.7925
1282706010449,15.8111
1282706070449,15.8245
1282706130449,15.7968
1282706190449,15.7942
1282706250449,15.8372
1282706310449,15.8007
1282706370449,15.8047
1282706430449,15.8008
1282706490449,15.8454
1282706550449,15.8491
1282706610449,15.8377
1282706670449,15.8054
1282706730449,15.8237
1282706790449,15.8277
1282706850449,15.8057
1282706910449,15.8259
1282706970449,15.8316
1282707030449,15.8027
1282707090449,15.8073
1282707150449,15.8243
1282707210449,15.8516
1282707270449,15.8883
1282707330449,15.8401
1282707390449,15.8490
1282707450449,15.7716
1282707510449,15.8586
1282707570449,15.8446
1282707630449,15.8345
1282707690449,15.8175
1282707750449,15.8463
1282707810449,15.8960
1282707870449,15.8534
1282707930449,15.8368
1282707990449,15.8010
1282708050449,15.8029
1282708110449,15.8341
1282708170449,15.8477
1282708230449,15.8457
1282708290449,15.8606
1282708350449,15.9127
1282708410449,15.8079
1282708470449,15.8580
1282708530449,15.8481
1282708590449,15.8699
1282708650449,15.8718
1282708710449,15.8793
1282708770449,15.8424
1282708830458,15.9021
1282708890458,15.8784
1282708950458,15.9106
1282709010458,15.8570
1282709070458,15.8572
1282709130458,15.8326
1282709190458,15.8799
1282709250458,15.8948
1282709310458,15.8623
1282709370458,15.8391
1282709430458,15.8479
1282709490458,15.8415
1282709550458,15.8457
1282709610458,15.8485
1282709670458,15.8652
1282709730458,15.8591
1282709790458,15.8427
1282709850458,15.8318
1282709910458,15.8686
1282709970458,15.8561
1282710030458,15.8495
1282710090458,15.8297
1282710150458,15.8435
1282710210458,15.8214
1282710270458,15.8313
1282710330458,15.9134
1282710390458,15.8381
1282710450458,15.7856
1282710510458,15.8372
1282710570458,15.8837
1282710630458,15.8275
1282710690458,15.8537
1282710750458,15.7981
1282710810458,15.8586
1282710870458,15.8362
1282710930458,15.8693
1282710990458,15.8327
1282711050458,15.8683
1282711110458,15.8282
1282711170458,15.8489
1282711230458,15.8328
1282711290458,15.8427
1282711350458,15.8493
1282711410458,15.7946
1282711470458,15.8435
1282711530458,15.8552
1282711590458,15.8095
1282711650458,15.8380
1282711710458,15.8341
1282711770458,15.8250
1282711830458,15.7974
1282711890458,15.8434
1282711950458,15.8202
1282712010458,15.8129
1282712070458,15.8135
1282712130458,15.8342
1282712190458,15.8384
1282712250458,15.8330
1282712310458,15.8125
1282712370458,15.7968
1282712430467,15.8109
1282712490467,15.8176
1282712550467,15.8109
1282712610467,15.8189
1282712670467,15.8632
1282712730467,15.8748
1282712790467,15.8256
1282712850467,15.7984
1282712910467,15.8700
1282712970467,15.8391
1282713030467,15.8167
1282713090467,15.8251
1282713690467,15.8676
1282713750467,15.7727
1282713810467,15.7813
1282713870467,15.7764
1282713930467,15.7906
1282713990467,15.7387
1282714050467,15.7518
1282714110467,15.7639
1282714170467,15.7455
1282714230467,15.7655
1282714290467,15.7782
1282714350467,15.7437
1282714410467,15.7737
1282714470467,15.7603
1282714530467,15.8123
1282714590467,15.7899
1282714650467,15.7996
1282714710467,15.8247
1282714770467,15.8311
1282714830467,15.8180
1282714890467,15.7910
1282714950467,15.8370
1282715010467,15.8439
1282715070467,15.7721
1282715130467,15.7737
1282715190467,15.7839
1282715250467,15.8187
1282715310467,15.8383
1282715370467,15.7547
1282715430467,15.7784
1282715490467,15.8220
1282715550467,15.7812
1282715610467,15.7697
1282715670467,15.7695
1282715730467,15.8013
1282715790467,15.7765
1282715850467,15.8063
1282715910467,15.7491
1282715970467,15.8066
1282716030476,15.7967
1282716090476,15.8113
1282716150476,15.8070
1282716210476,15.8002
1282716270476,15.7711
1282716330476,15.8325
1282716390476,15.8437
1282716450476,15.8009
1282716510476,15.8329
1282716570476,15.7670
1282716630476,15.8063
1282716690476,15.8027
1282716750476,15.7727
1282716810476,15.7303
1282716870476,15.7870
1282716930476,15.8240
1282716990476,15.7604
1282717050476,15.7938
1282717110476,15.7581
1282717170476,15.7501
1282717230476,15.7224
1282717290476,15.7357
1282717350476,15.7970
1282717410476,15.7861
1282717470476,15.7961
1282717530476,15.7684
1282717590476,15.8047
1282717650476,15.7878
1282717710476,15.8155
1282717770476,15.8408
1282717830476,15.7922
1282717890476,15.7988
1282717950476,15.8121
1282718010476,15.7603
1282718070476,15.8085
1282718130476,15.8124
1282718190476,15.7578
1282718250476,15.7966
1282718310476,15.8026
1282718370476,15.7673
1282718430476,15.7540
1282718490476,15.8021
1282718550476,15.7665
1282718610476,15.7639
1282718670476,15.7061
1282718730476,15.7725
1282718790476,15.7474
1282718850476,15.7569
1282718910476,15.7402
1282718970476,15.7650
1282719030476,15.7511
1282719090476,15.7211
1282719150476,15.7286
1282719210476,15.7433
1282719270476,15.7752
1282719330476,15.7504
1282719390476,15.7343
1282719450476,15.7386
1282719510476,15.7888
1282719570476,15.7490
1282719630486,15.7597
1282719690486,15.7636
1282719750486,15.8146
1282719810486,15.7907
1282719870486,15.7891
1282719930486,15.8353
1282719990486,15.8141
1282720050486,15.7511
1282720110486,15.7834
1282720170486,15.7793
1282720230486,15.8084
1282720290486,15.8172
1282720350485,15.7757
1282720410485,15.7944
1282720470486,15.7602
1282720530486,15.8074
1282720590486,15.7802
1282720650486,15.8116
1282720710486,15.7962
1282720770486,15.7892
1282720830486,15.7266
1282720890486,15.7614
1282720950486,15.7413
1282721010486,15.7408
1282721070486,15.8207
1282721130486,15.7872
1282721190486,15.7925
1282721250486,15.8245
1282721310486,15.7676
1282721370486,15.8172
1282721430486,15.7640
1282721490486,15.7754
1282721550486,15.7974
1282721610486,15.8408
1282721670486,15.8174
1282721730485,15.8348
1282721790485,15.8085
1282721850486,15.7981
1282721910486,15.7889
1282721970486,15.8130
1282722030486,15.8187
1282722090486,15.7879
1282722150486,15.8205
1282722210486,15.8584
1282722270486,15.8282
1282722330486,15.8405
1282722390486,15.8014
1282722450486,15.8310
1282722510486,15.8392
1282722570486,15.8530
1282722630486,15.8108
1282722690486,15.8600
1282722750486,15.8751
1282722810486,15.7939
1282722870486,15.8489
1282722930486,15.8019
1282722990486,15.7997
1282723050485,15.8159
1282723110485,15.8596
1282723170486,15.7962
1282723230495,15.8234
1282723290495,15.6750
1282723350495,15.8220
1282723410495,15.8388
1282723470495,15.7999
1282723530495,15.8301
1282723590495,15.8009
1282723650495,15.8533
1282723710495,15.8380
1282723770495,15.8716
1282723830495,15.8087
1282723890495,15.8059
1282723950495,15.8835
1282724010495,15.8109
1282724070495,15.8151
1282724130495,15.8472
1282724190495,15.8511
1282724250495,15.8161
1282724310495,15.8183
1282724370495,15.8112
1282724430495,15.7928
1282724490495,15.8027
1282724550495,15.7690
1282724610495,15.8286
1282724670495,15.8367
1282724730495,15.8592
1282724790495,15.8234
1282724850495,15.8095
1282724910495,15.8264
1282724970495,15.8719
1282725030495,15.8186
1282725090495,15.8654
1282725150495,15.8616
1282725210495,15.8718
1282725270495,15.8105
1282725330495,15.8398
1282725390495,15.8378
1282725450495,15.8209
1282725510495,15.8310
1282725570495,15.8370
1282725630495,15.8731
1282725690495,15.8810
1282725750495,15.8990
1282725810495,15.8502
1282725870495,15.8516
1282725930495,15.8041
1282725990495,15.7776
1282726050495,15.8368
1282726110495,15.7992
1282726170495,15.8263
1282726230495,15.8135
1282726290495,15.8484
1282726350495,15.8430
1282726410495,15.8008
1282726470495,15.8355
1282726530495,15.8676
1282726590495,15.8394
1282726650495,15.8315
1282726710495,15.7918
1282726770495,15.8476
1282726830504,15.8137
1282726890504,15.8220
1282726950504,15.8147
1282727010504,15.9032
1282727070504,15.8515
1282727130504,15.8201
1282727190504,15.8776
1282727250504,15.8225
1282727310504,15.8737
1282727370504,15.8865
1282727430504,15.8296
1282727490504,15.8469
1282727550504,15.8106
1282727610504,15.8320
1282727670504,15.8218
1282727730504,15.8307
1282727790504,15.8617
1282727850504,15.8304
1282727910504,15.8145
1282727970504,15.7614
1282728030504,15.8522
1282728090504,15.8215
1282728150504,15.8688
1282728210504,15.8425
1282728270504,15.8658
1282728330504,15.8748
1282728390504,15.8559
1282728450504,15.8960
1282728510504,15.8464
1282728570504,15.9512
1282728630504,15.8451
1282728690504,15.8659
1282728750504,15.8763
1282728810504,15.8457
1282728870504,15.8033
1282728930504,15.8976
1282728990504,15.8164
1282729050504,15.8550
1282729110504,15.8281
1282729170504,15.8674
1282729230504,15.8502
1282729290504,15.8257
1282729350504,15.8570
1282729410504,15.8481
1282729470504,15.8527
1282729530504,15.8762
1282729590504,15.8765
1282729650504,15.8511
1282729710504,15.8658
1282729770504,15.8526
1282729830504,15.8190
1282729890504,15.8644
1282729950504,15.9098
1282730010504,15.8093
1282730070504,15.8854
1282730130504,15.8840
1282730190504,15.8481
1282730250504,15.8571
1282730310504,15.9056
1282730370504,15.8788
1282730430514,15.8412
1282730490514,15.8971
1282730550514,15.8913
1282730610514,15.9049
1282730670514,15.8644
1282730730514,15.8649
1282730790514,15.8880
1282730850514,15.9304
1282730910514,15.8985
1282730970514,15.8592
1282731030514,15.8345
1282731090514,15.8257
1282731150514,15.8792
1282731210514,15.8309
1282731270514,15.8385
1282731330514,15.8856
1282731390514,15.8953
1282731450514,15.8951
1282731510514,15.8826
1282731570514,15.9151
1282731630514,15.8800
1282731690514,15.9054
1282731750514,15.8786
1282731810514,15.9187
1282731870514,15.9026
1282731930514,15.9199
1282731990514,15.8471
1282732050514,15.8652
1282732110514,15.9092
1282732170514,15.8771
1282732230514,15.8553
1282732290514,15.8660
1282732350514,15.8657
1282732410514,15.8663
1282732470514,15.8770
1282732530514,15.8465
1282732590514,15.8780
1282732650514,15.8993
1282732710514,15.8546
1282732770514,15.8640
1282732830514,15.8627
1282732890514,15.8639
1282732950514,15.8264
1282733010514,15.8765
1282733070514,15.8485
1282733130514,15.8634
1282733190514,15.8776
1282733250514,15.8965
1282733310514,15.8458
1282733370514,15.8011
1282733430514,15.8727
1282733490514,15.8415
1282733550514,15.8260
1282733610514,15.8154
1282733670514,15.8493
1282733730514,15.8822
1282733790514,15.8750
1282733850514,15.8197
1282733910514,15.8674
1282733970514,15.8837
1282734030524,15.8849
1282734090524,15.8708
1282734150524,15.8157
1282734210524,15.8858
1282734270524,15.8448
1282734330524,15.8638
1282734390524,15.8683
1282734450524,15.8887
1282734510524,15.8864
1282734570524,15.8306
1282734630524,15.8767
1282734690524,15.8828
1282734750524,15.8446
1282734810524,15.8786
1282734870524,15.8840
1282734930524,15.8736
1282734990524,15.8740
1282735050524,15.8820
1282735110524,15.8952
1282735170524,15.8985
1282735230524,15.8637
1282735290524,15.8337
1282735350524,15.8428
1282735410524,15.8590
1282735470524,15.8655
1282735530524,15.8885
1282735590524,15.8787
1282735650524,15.9090
1282735710524,15.9263
1282735770524,15.9052
1282735830524,15.9253
1282735890524,15.8938
1282735950524,15.9165
1282736010524,15.9289
1282736070524,15.8825
1282736130524,15.8811
1282736190524,15.8854
1282736250524,15.8614
1282736310524,15.8786
1282736370524,15.8647
1282736430524,15.8843
1282736490524,15.8469
1282736550524,15.9106
1282736610524,15.8620
1282736670524,15.8771
1282736730524,15.8774
1282736790524,15.8912
1282736850524,15.8635
1282736910524,15.8674
1282736970524,15.8893
1282737030524,15.8849
1282737090524,15.8737
1282737150524,15.9130
1282737210524,15.8928
1282737270524,15.9158
1282737330524,15.8929
1282737390524,15.8696
1282737450524,15.8149
1282737510524,15.8038
1282737570524,15.8425
1282737630533,15.8397
1282737690533,15.8579
1282737750533,15.8634
1282737810533,15.8632
1282737870533,15.9061
1282737930533,15.8477
1282737990533,15.8718
1282738050533,15.8185
1282738110533,15.8506
1282738170533,15.8223
1282738230533,15.8679
1282738290533,15.8646
1282738350533,15.8831
1282738410533,15.8547
1282738470533,15.8129
1282738530533,15.8157
1282738590533,15.8629
1282738650533,15.8164
1282738710533,15.8445
1282738770533,15.8534
1282738830533,15.8326
1282738890533,15.8583
1282738950533,15.8680
1282739010533,15.8349
1282739070533,15.8060
1282739130533,15.7936
1282739190533,15.7993
1282739250533,15.8249
1282739310533,15.9034
1282739370533,15.8738
1282739430533,15.7849
1282739490533,15.8033
1282739550533,15.8472
1282739610533,15.8345
1282739670533,15.8209
1282739730533,15.8710
1282739790533,15.8672
1282739850533,15.8480
1282739910533,15.8980
1282739970533,15.8628
1282740030533,15.7928
1282740090533,15.7991
1282740150533,15.8706
1282740210533,15.8421
1282740270533,15.8242
1282740330533,15.7682
1282740390533,15.8210
1282740450533,15.8586
1282740510533,15.8519
1282740570533,15.8769
1282740630533,15.8067
1282740690533,15.8471
1282740750533,15.8910
1282740810533,15.8374
1282740870533,15.8515
1282740930533,15.7886
1282740990533,15.8062
1282741050533,15.7928
1282741110533,15.7744
1282741170533,15.8190
1282741230543,15.8067
1282741290543,15.7890
1282741350543,15.8422
1282741410543,15.8032
1282741470543,15.8306
1282741530543,15.8213
1282741590543,15.8042
1282741650543,15.8611
1282741710543,15.8576
1282741770543,15.8481
1282741830543,15.8533
1282741890543,15.8732
1282741950543,15.8544
1282742010543,15.8160
1282742070543,15.7930
1282742130543,15.8269
1282742190543,15.7910
1282742250543,15.8138
1282742310543,15.8140
1282742370543,15.8145
1282742430543,15.8060
1282742490543,15.8091
1282742550543,15.8843
1282742610543,15.8584
1282742670543,15.8097
1282742730543,15.8183
1282742790543,15.8518
1282742850543,15.7974
1282742910543,15.8503
1282742970543,15.8344
1282743030543,15.7855
1282743090543,15.8236
1282743150543,15.8564
1282743210543,15.8294
1282743270543,15.8143
1282743330543,15.8195
1282743390543,15.8520
1282743450543,15.8384
1282743510543,15.8289
1282743570543,15.8173
1282743630543,15.8381
1282743690543,15.8529
1282743750543,15.8454
1282743810543,15.8309
1282743870543,15.8371
1282743930543,15.7670
1282743990543,15.8327
1282744050543,15.8007
1282744110543,15.8423
1282744170543,15.8645
1282744230543,15.8427
1282744290543,15.8163
1282744350543,15.8058
1282744410543,15.8208
1282744470543,15.8264
1282744530543,15.8590
1282744590543,15.8404
1282744650543,15.7686
1282744710543,15.8230
1282744770543,15.8353
1282744830553,15.8645
1282744890553,15.8101
1282744950553,15.7962
1282745010553,15.8233
1282745070553,15.8164
1282745130553,15.8300
1282745190553,15.7958
1282745250553,15.7923
1282745310553,15.7405
1282745370553,15.8101
1282745430553,15.9086
1282745490553,15.8152
1282745550553,15.8456
1282745610553,15.8173
1282745670553,15.8517
1282745730553,15.8335
1282745790553,15.8286
1282745850553,15.9097
1282745910553,15.8463
1282745970553,15.8344
1282746030553,15.8283
1282746090553,15.8377
1282746150553,15.8915
1282746210553,15.8837
1282746270553,15.8631
1282746330553,15.8604
1282746390553,15.8883
1282746450553,15.9057
1282746510553,15.8150
1282746570553,15.8244
1282746630553,15.8507
1282746690553,15.8434
1282746750553,15.8732
1282746810553,15.8927
1282746870553,15.9020
1282746930553,15.8627
1282746990553,15.8476
1282747050553,15.8840
1282747110553,15.8743
1282747170553,15.8410
1282747230553,15.8471
1282747290553,15.8646
1282747350553,15.8067
1282747410553,15.8642
1282747470553,15.8783
1282747530553,15.8309
1282747590553,15.8668
1282747650553,15.8821
1282747710553,15.9012
1282747770553,15.8939
1282747830553,15.8797
1282747890553,15.8831
1282747950553,15.9079
1282748010553,15.9147
1282748070553,15.8839
1282748130553,15.8644
1282748190553,15.8963
1282748250553,15.8530
1282748310553,15.8976
1282748370553,15.8746
1282748430564,15.8835
1282748490564,15.8398
1282748550564,15.8427
1282748610564,15.9598
1282748670564,15.8457
1282748730564,15.8829
1282748790564,15.8959
1282748850564,15.8441
1282748910564,15.8837
1282748970564,15.8959
1282749030564,15.8939
1282749090564,15.9552
1282749150564,15.8903
1282749210564,15.9267
1282749270564,15.9460
1282749330564,15.8905
1282749390564,15.8757
1282749450564,15.9178
1282749510564,15.9114
1282749570564,15.9068
1282749630564,15.8733
1282749690564,15.9395
1282749750564,15.9175
1282749810564,15.9638
1282749870564,15.9504
1282749930564,15.9134
1282749990564,15.8993
1282750050564,15.9531
1282750110564,15.8776
1282750170564,15.9191
1282750230564,15.9107
1282750290564,15.9241
1282750350564,15.9385
1282750410564,15.9168
1282750470564,15.8694
1282750530564,15.9099
1282750590564,15.8813
1282750650564,15.9372
1282750710564,15.8889
1282750770564,15.8574
1282750830564,15.8870
1282750890564,15.8570
1282750950564,15.8811
1282751010564,15.9165
1282751070564,15.8763
1282751130564,15.8493
1282751190564,15.9876
1282751250564,15.9133
1282751310564,15.9154
1282751370564,15.9507
1282751430564,15.9837
1282751490564,15.9389
1282751550564,15.9685
1282751610564,15.8763
1282751670564,15.9387
1282751730564,15.8869
1282751790564,15.9186
1282751850564,15.8972
1282751910564,15.8890
1282751970564,15.9060
1282752030574,15.8787
1282752090574,15.8781
1282752150574,15.9157
1282752210574,15.8820
1282752270574,15.8749
1282752330574,15.9037
1282752390574,15.9415
1282752450574,15.9283
1282752510574,15.8973
1282752570574,15.8817
1282752630574,15.9320
1282752690574,15.8689
1282752750574,15.9204
1282752810574,15.9591
1282752870574,15.9757
1282752930574,15.9824
1282752990574,15.9507
1282753050574,15.9560
1282753110574,16.0040
1282753170574,15.9582
1282753230574,15.9481
1282753290574,15.9406
1282753350574,15.9459
1282753410574,15.9961
1282753470574,15.9613
1282753530574,15.9399
1282753590574,15.9932
1282753650574,15.9328
1282753710574,15.9337
1282753770574,15.9325
1282753830574,15.9936
1282753890574,15.9576
1282753950574,15.9242
1282754010574,15.9468
1282754070574,15.9297
1282754130574,15.9841
1282754190574,15.9036
1282754250574,15.9276
1282754310574,15.9704
1282754370574,15.9504
1282754430574,15.9881
1282754490574,15.9132
1282754550574,15.9263
1282754610574,15.9818
1282754670574,15.8903
1282754730574,15.9205
1282754790574,15.9063
1282754850574,15.8884
1282754910574,15.9105
1282754970574,15.9516
1282755030574,15.9559
1282755090574,15.8898
1282755150574,15.8712
1282755210574,15.9407
1282755270574,15.8206
1282755330574,15.9358
1282755390574,15.8804
1282755450574,15.8681
1282755510574,15.8698
1282755570574,15.9352
1282755630585,15.9021
1282755690585,15.9258
1282755750585,15.9361
1282755810585,15.9591
1282755870585,15.9061
1282755930585,15.9000
1282755990585,15.9226
1282756050585,15.9268
1282756110585,15.8617
1282756170585,15.9024
1282756230585,15.9633
1282756290585,15.9152
1282756350585,15.9373
1282756410585,15.9461
1282756470585,15.9013
1282756530585,15.9092
1282756590585,15.8928
1282756650585,15.9846
1282756710585,15.9584
1282756770585,15.9032
1282756830585,15.9704
1282756890585,15.9712
1282756950585,15.9810
1282757010585,15.9772
1282757070585,15.9816
1282757130585,15.9722
1282757190585,15.9616
1282757250585,15.9913
1282757310585,15.9754
1282757370585,15.9894
1282757430585,15.9854
1282757490585,15.9915
1282757550585,15.9749
1282757610585,15.9617
1282757670585,15.9712
1282757730585,16.0178
1282757790585,16.0239
1282757850585,16.0135
1282757910585,15.9579
1282757970585,16.0095
1282758030585,16.0149
1282758090585,16.0004
1282758150585,16.0108
1282758210585,16.0182
1282758270585,15.9678
1282758330585,16.0413
1282758390585,16.0224
1282758450585,15.9768
1282758510585,15.9762
1282758570585,16.0175
1282758630585,16.0028
1282758690585,15.9337
1282758750585,15.9762
1282758810585,15.9753
1282758870585,16.0194
1282758930585,16.0185
1282758990585,16.0333
1282759050585,16.0329
1282759110585,16.0789
1282759170585,16.0288
1282759230596,16.0250
1282759290596,16.0388
1282759350596,16.0334
1282759410596,16.0935
1282759470596,16.0607
1282759530596,16.0284
1282759590596,16.0033
1282759650596,15.9968
1282759710596,16.0495
1282759770596,16.0196
1282759830596,16.0669
1282759890596,15.9760
1282759950596,16.0057
1282760010596,15.9746
1282760070596,15.9968
1282760130596,16.0031
1282760190596,16.0638
1282760250596,16.0309
1282760310596,16.0611
1282760370596,16.0529
1282760430596,16.0487
1282760490596,16.0012
1282760550596,16.0375
1282760610596,16.0547
1282760670596,16.0610
1282760730596,15.9720
1282760790596,16.0080
1282760850596,16.0121
1282760910596,16.0084
1282760970596,16.0098
1282761030596,15.9965
1282761090596,16.0169
1282761150596,15.9986
1282761210596,16.0265
1282761270596,16.0266
1282761330596,16.0107
1282761390596,15.9380
1282761450596,16.0064
1282761510596,16.0163
1282761570596,15.9475
1282761630596,15.9993
1282761690596,15.9787
1282761750596,15.9910
1282761810596,16.0253
1282761870596,16.0072
1282761930596,15.9825
1282761990596,15.9520
1282762050596,15.9812
1282762110596,15.9651
1282762170596,15.9619
1282762230596,15.9489
1282762290596,15.9755
1282762350596,15.9716
1282762410596,15.9383
1282762470596,16.0011
1282762530596,16.0079
1282762590596,15.9821
1282762650596,15.9456
1282762710596,15.9988
1282762770596,15.9945
1282762830607,15.9861
1282762890607,15.9614
1282762950607,15.9657
1282763010607,15.9917
1282763070607,15.9407
1282763130607,15.9564
1282763190607,15.9652
1282763250607,15.9491
1282763310607,15.9448
1282763370607,15.9809
1282763430607,16.0288
1282763490607,16.0124
1282763550607,15.9814
1282763610607,16.0022
1282763670607,15.9332
1282763730607,16.0140
1282764750607,15.9599
1282764810607,15.9900
1282764870607,15.9735
1282764930607,15.9929
1282764990607,15.9800
1282765050607,15.9662
1282765110607,15.9836
1282765170607,16.0247
1282765230607,15.9575
1282765290607,15.9620
1282765350607,15.9534
1282765410607,15.9897
1282765470607,15.9959
1282765530607,15.9793
1282765590607,15.9733
1282765650607,15.9995
1282765710607,16.0096
1282765770607,15.9770
1282765830607,16.0574
1282765890607,15.9984
1282765950607,16.0325
1282766010607,15.9946
1282766070607,15.9900
1282766130607,16.0216
1282766190607,15.9853
1282766250607,16.0285
1282766310607,16.0036
1282766370607,15.9732
1282766430618,15.9751
1282766490618,15.9395
1282766550618,15.9989
1282766610618,16.0421
1282766670618,16.0142
1282766730618,15.9862
1282766790618,16.0528
1282766850618,15.9942
1282766910618,16.0259
1282766970618,16.0147
1282767030618,16.0278
1282767090618,16.0613
1282767150618,16.0405
1282767210618,16.0640
1282767270618,16.0190
1282767330618,15.9778
1282767390618,15.9991
1282767450618,16.0104
1282767510618,16.0459
1282767570618,16.0395
1282767630618,16.0629
1282767690618,16.0589
1282767750618,16.0857
1282767810618,15.9967
1282767870618,16.0619
1282767930618,16.0106
1282767990618,16.0015
1282768050618,16.0179
1282768110618,16.0236
1282768170618,16.0482
1282768230618,16.0267
1282768290618,16.0032
1282768350618,16.0552
1282768410618,16.0010
1282768470618,15.9820
1282768530618,16.0290
1282768590618,16.0162
1282768650618,16.0231
1282768710618,16.0481
1282768770618,16.0637
1282768830618,16.0769
1282768890618,16.0886
1282768950618,16.0621
1282769010618,16.0456
1282769070618,16.0840
1282769130618,16.0567
1282769190618,16.0528
1282769250618,16.0538
1282769310618,16.0420
1282769370618,16.0341
1282769430618,16.0821
1282769490618,16.0207
1282769550618,16.0873
1282769610618,16.0135
1282769670618,16.0180
1282769730618,16.0073
1282769790618,16.0654
1282769850618,16.0263
1282769910618,16.0203
1282769970618,16.0255
1282770030628,16.0274
1282770090628,16.0498
1282770150628,15.9849
1282770210628,16.0237
1282770270628,15.9263
1282770330628,16.0131
1282770390628,16.0468
1282770450628,16.0305
1282770510628,15.9669
1282770570628,16.0104
1282770630628,15.9960
1282770690628,15.9451
1282770750628,15.9878
1282770810628,16.0017
1282770870628,15.9813
1282770930628,16.0156
1282770990628,15.9986
1282771050628,16.0034
1282771110628,16.0050
1282771170628,16.0003
1282771230628,15.9921
1282771290628,16.0068
1282771350628,15.9940
1282771410628,16.0699
1282771470628,16.0180
1282771530628,16.0384
1282771590628,15.9985
1282771650628,16.0285
1282771710628,16.0217
1282771770628,15.9796
1282771830628,15.9883
1282771890628,15.9652
1282771950628,16.0209
1282772010628,15.9864
1282772070628,16.0247
1282772130628,16.0029
1282772190628,15.9729
1282772250628,16.0186
1282772310628,16.0599
1282772370628,16.0119
1282772430628,16.1036
1282772490628,16.0199
1282772550628,16.0354
1282772610628,15.9891
1282772670628,16.0131
1282772730628,16.0037
1282772790628,16.0366
1282772850628,16.0642
1282772910628,16.0350
1282772970628,16.0246
1282773030628,16.0663
1282773090628,16.0280
1282773150628,15.9950
1282773210628,16.0200
1282773270628,16.0022
1282773330628,16.0269
1282773390628,16.0020
1282773450628,16.0388
1282773510628,15.9906
1282773570628,15.9553
1282773630638,16.0139
1282773690638,16.0434
1282773750638,15.9502
1282773810638,15.9369
1282773870638,15.9555
1282773930638,15.9158
1282773990638,15.9718
1282774050638,15.9840
1282774110638,15.9640
1282774170638,15.9733
1282774230638,16.0097
1282774290638,16.0199
1282774350638,15.9671
1282774410638,15.8689
1282774470638,15.9501
1282774530638,15.9316
1282774590638,15.9138
1282774650638,15.9258
1282774710638,15.9589
1282774770638,15.9581
1282774830638,15.9616
1282774890638,15.9484
1282774950638,15.9364
1282775010638,15.9029
1282775070638,15.9705
1282775130638,15.9366
1282775190638,15.9142
1282775250638,16.0006
1282775310638,16.0198
1282775370638,15.9937
1282775430638,15.9871
1282775490638,15.9984
1282775550638,15.9625
1282775610638,15.9539
1282775670638,15.9747
1282775730638,15.9450
1282775790638,15.9389
1282775850638,15.9216
1282775910638,15.9125
1282775970638,15.9393
1282776030638,15.9044
1282776090638,15.9403
1282776150638,15.9143
1282776210638,15.9691
1282776270638,15.9592
1282776330638,15.9608
1282776390638,15.9268
1282776450638,15.9797
1282776510638,15.9336
1282776570638,15.9323
1282776630638,15.9288
1282776690638,15.9774
1282776750638,15.9545
1282776810638,15.9540
1282776870638,15.8979
1282776930638,15.9139
1282776990638,15.9347
1282777050638,15.9247
1282777110638,15.8861
1282777170638,15.9287
1282777230648,15.9287
1282777290648,15.9749
1282777350648,15.9803
1282777410648,16.0076
1282777470648,16.0210
1282777530648,15.9737
1282777590648,16.0436
1282777650648,15.9731
1282777710648,15.9985
1282777770648,16.0264
1282777830648,15.9938
1282777890648,15.9949
1282777950648,16.0693
1282778010648,15.9914
1282778070648,16.0018
1282778130648,16.0520
1282778190648,16.0681
1282778250648,15.9739
1282778310648,16.0287
1282778370648,15.9991
1282778430648,15.9941
1282778490648,16.0250
1282778550648,16.0209
1282778610648,15.9946
1282778670648,16.0092
1282778730648,16.0230
1282778790648,15.9785
1282778850648,15.9914
1282778910648,16.0356
1282778970648,16.0047
1282779030648,15.9895
1282779090648,16.0034
1282779150648,15.9872
1282779210648,15.9852
1282779270648,16.0063
1282779330648,15.9720
1282779390648,15.9829
1282779450648,15.9740
1282779510648,15.9563
1282779570648,15.9407
1282779630648,15.9560
1282779690648,15.9807
1282779750648,15.9818
1282779810648,15.9801
1282779870648,15.9644
1282779930648,15.9897
1282779990648,15.9879
1282780050648,15.9752
1282780110648,15.9625
1282780170648,16.0170
1282780230648,15.9873
1282780290648,15.9484
1282780350648,15.9630
1282780410648,15.9169
1282780470648,15.9377
1282780530648,15.9644
1282780590648,15.9358
1282780650648,15.9647
1282780710648,15.9237
1282780770648,15.9778