1285804830425,16.9079
1285804890425,16.9406
1285804950425,17.0178
1285805010425,16.9119
1285805070425,16.9375
1285805130425,16.9205
1285805190425,16.9519
1285805250425,16.9346
1285805310425,17.0078
1285805370425,16.9271
1285805430425,16.8582
1285805490425,16.9698
1285805550425,16.8939
1285805610425,16.9713
1285805670425,16.9123
1285805730425,16.9123
1285805790425,16.9865
1285805850425,16.9631
1285805910425,16.9741
1285805970425,16.9924
1285806030425,16.9399
1285806090425,17.0208
1285806150425,16.9874
1285806210425,16.9833
1285806270425,16.9107
1285806330425,16.9660
1285806390425,16.9677
1285806450425,16.9718
1285806510425,16.9550
1285806570425,16.9735
1285806630425,16.9976
1285806690425,16.8716
1285806750425,16.8827
1285806810425,16.9562
1285806870425,16.9288
1285806930425,16.9161
1285806990425,16.9176
1285807050425,16.9262
1285807110425,16.8815
1285807170425,16.9301
1285807230425,16.9438
1285807290425,16.9733
1285807350425,16.9874
1285807410425,16.9488
1285807470425,16.9996
1285807530425,16.9623
1285807590425,16.9659
1285807650425,17.0035
1285807710425,16.9808
1285807770425,16.8804
1285807830425,16.9578
1285807890425,16.9415
1285807950425,16.8829
1285808010425,16.9714
1285808070425,16.9956
1285808130425,16.9685
1285808190425,16.9469
1285808250425,17.0093
1285808310425,16.8967
1285808370425,16.9774
1285808430435,17.0032
1285808490435,16.9898
1285808550435,16.9584
1285808610435,16.9793
1285808670435,17.0402
1285808730435,16.9619
1285808790435,16.8908
1285808850435,16.9080
1285808910435,16.9770
1285808970435,16.9991
1285809030435,17.0396
1285809090435,17.0222
1285809150435,17.0263
1285809210435,17.0255
1285809270435,16.9905
1285809330435,16.9987
1285809390435,16.9468
1285809450435,16.9486
1285809510435,16.9605
1285809570435,16.9946
1285809630435,16.9734
1285809690435,16.9970
1285809750435,17.0247
1285809810435,16.9953
1285809870435,16.9768
1285809930435,16.9935
1285809990435,16.9421
1285810050435,16.9868
1285810110435,16.9884
1285810170435,16.9798
1285810230435,16.9551
1285810290435,16.9566
1285810350435,17.0013
1285810410435,16.9531
1285810470435,17.0114
1285810530435,16.9609
1285810590435,17.0114
1285810650435,16.9497
1285810710435,17.0211
1285810770435,16.9743
1285810830435,16.9324
1285810890435,16.9710
1285810950435,17.0482
1285811010435,17.0434
1285811070435,17.0095
1285811130435,17.0036
1285811190435,17.0338
1285811250435,17.0242
1285811310435,16.9692
1285811370435,17.0083
1285811430435,17.0059
1285811490435,17.0080
1285811550435,17.0157
1285811610435,16.9691
1285811670435,16.9972
1285811730435,16.9805
1285811790435,17.0671
1285811850435,16.9949
1285811910435,17.0148
1285811970435,17.0160
1285812030446,17.0519
1285812090446,17.0001
1285812150446,16.9660
1285812210446,16.9994
1285812270446,17.0012
1285812330446,16.9563
1285812390446,17.0336
1285812450446,16.9966
1285812510446,17.0388
1285812570446,17.0276
1285812630446,17.0538
1285812690446,16.9834
1285812750446,17.0649
1285812810446,17.0827
1285812870446,17.1037
1285812930446,17.0312
1285812990446,17.0115
1285813050446,17.0200
1285813110446,17.0186
1285813170446,17.0385
1285813230446,16.9885
1285813290446,17.0145
1285813350446,16.9687
1285813410446,16.9955
1285813470446,16.9679
1285813530446,16.9611
1285813590446,17.0014
1285813650446,16.9986
1285813710446,16.9672
1285813770446,16.9865
1285813830446,16.9696
1285813890446,17.0180
1285813950446,16.9985
1285814010446,17.0092
1285814070446,16.9616
1285814130446,16.9975
1285814190446,16.9794
1285814250446,17.0279
1285814310446,17.0162
1285814370446,16.9440
1285814430446,16.9848
1285814490446,16.9706
1285814550446,16.9748
1285814610446,16.9818
1285814670446,16.9808
1285814730446,16.9422
1285814790446,16.9146
1285814850446,16.9941
1285814910446,16.9400
1285814970446,16.9499
1285815030446,17.0075
1285815090446,17.0025
1285815150446,16.9620
1285815210446,16.9216
1285815270446,16.9559
1285815330446,16.9895
1285815390446,16.9659
1285815450446,17.0089
1285815510446,16.9823
1285815570446,16.9891
1285815630456,16.9960
1285815690456,16.9603
1285815750456,17.0044
1285815810456,16.9738
1285815870456,17.0138
1285815930456,16.9799
1285815990456,16.9879
1285816050456,17.0077
1285816110456,17.0244
1285816170456,16.9788
1285816230456,16.9804
1285816290456,16.9277
1285816350456,16.9786
1285816410456,17.0033
1285816470456,16.9563
1285816530456,16.9910
1285816590456,16.9823
1285816650456,16.9798
1285816710456,16.8589
1285816770456,16.9362
1285816830456,16.9046
1285816890456,16.9509
1285816950456,16.8677
1285817010456,16.8961
1285817070456,16.9203
1285817130456,16.8843
1285817190456,16.8522
1285817250456,16.8909
1285817310456,16.9133
1285817370456,16.9671
1285817430456,16.9388
1285817490456,16.9893
1285817550456,16.9119
1285817610456,16.9736
1285817670456,16.9697
1285817730456,16.8949
1285817790456,16.9265
1285817850456,16.9090
1285817910456,16.9104
1285817970456,16.9984
1285818030456,16.8817
1285818090456,16.9154
1285818150456,16.8954
1285818210456,16.8952
1285818270456,16.9707
1285818330456,16.9016
1285818390456,16.9354
1285818450456,16.9120
1285818510456,16.9254
1285818570456,16.9543
1285818630456,16.9194
1285818690456,16.9251
1285818750456,16.9426
1285818810456,16.8933
1285818870456,16.9458
1285818930456,16.9115
1285818990456,16.9966
1285819050456,16.9183
1285819110456,16.8932
1285819170456,16.8850
1285819230466,16.9396
1285819290466,16.9087
1285819350466,16.8918
1285819410466,16.9279
1285819470466,16.8735
1285819530466,16.9660
1285819590466,16.9152
1285819650466,16.9122
1285819710466,16.9020
1285819770466,16.9224
1285819830466,16.9156
1285819890466,16.8644
1285819950466,16.8836
1285820010466,16.9024
1285820070466,16.9294
1285820130466,16.9133
1285820190466,16.8545
1285820250466,16.9310
1285820310466,16.9594
1285820370466,16.9199
1285820430466,16.9651
1285820490466,16.9332
1285820550466,16.9359
1285820610466,16.9167
1285820670466,16.9723
1285820730466,16.8940
1285820790466,16.9010
1285820850466,16.9639
1285820910466,16.8909
1285820970466,16.9143
1285821030466,16.9251
1285821090466,16.9723
1285821150466,16.9514
1285821210466,16.9306
1285821270466,16.9369
1285821330466,16.9455
1285821390466,16.8907
1285821450466,16.9246
1285821510466,16.9121
1285821570466,16.9203
1285821630466,16.9435
1285821690466,16.9802
1285821750466,16.9216
1285821810466,16.9654
1285821870466,16.9621
1285821930466,16.9032
1285821990466,16.9371
1285822050466,16.9111
1285822110466,16.9104
1285822170466,16.9234
1285822230466,16.9764
1285822290466,16.9013
1285822350466,16.8480
1285822410466,16.9746
1285822470466,16.9672
1285822530466,16.8849
1285822590466,16.8497
1285822650466,16.9041
1285822710466,16.8695
1285822770466,16.9195
1285822830476,16.8902
1285822890476,17.0065
1285822950476,17.0498
1285823010476,16.9790
1285823070476,17.0321
1285823130476,16.9760
1285823190476,16.9611
1285823250476,16.9945
1285823310476,16.9570
1285823370476,16.9584
1285823430476,16.9256
1285823490476,16.9366
1285823550476,16.9539
1285823610476,16.9439
1285823670476,16.9097
1285823730476,16.9543
1285823790476,16.9934
1285823850476,16.9131
1285823910476,17.0346
1285823970476,17.0131
1285824030476,16.9911
1285824090476,16.9674
1285824150476,16.9415
1285824210476,16.9466
1285824270476,17.0052
1285824330476,16.8839
1285824390476,16.9248
1285824450476,17.0065
1285824510476,16.8812
1285824570476,16.9280
1285824630476,16.9578
1285824690476,16.9131
1285824750476,16.9179
1285824810476,16.9153
1285824870476,16.9377
1285824930476,16.8947
1285824990476,16.8869
1285825050476,16.8669
1285825110476,16.8881
1285825170476,16.8580
1285825230476,16.8916
1285825290476,16.9043
1285825350476,16.9232
1285825410476,16.8725
1285825470476,16.8787
1285825530476,16.8830
1285825590476,16.8803
1285825650476,16.9213
1285825710476,16.8608
1285825770476,16.8140
1285825830476,16.8776
1285825890476,16.8305
1285825950476,16.8910
1285826010476,16.8490
1285826070476,16.8696
1285826130476,16.8618
1285826190476,16.8220
1285839330515,16.8539
1285839390515,16.9348
1285839450515,16.9346
1285839510515,16.9854
1285839570515,16.9487
1285839630515,16.9374
1285839690515,16.9594
1285839750515,16.9359
1285839810515,16.8773
1285839870515,16.9621
1285839930515,16.9949
1285839990515,16.9750
1285840050515,16.9727
1285840110515,16.8926
1285840170515,16.9793
1285840230515,17.0007
1285840290515,16.9631
1285840350515,16.9699
1285840410515,16.9895
1285840470515,17.0055
1285840530515,17.0115
1285840590515,17.0143
1285840650515,16.9864
1285840710515,16.9732
1285840770515,16.9949
1285840830526,17.0801
1285840890526,17.0086
1285840950526,17.0542
1285841010526,16.9938
1285841070526,17.0124
1285841130526,16.9823
1285841190526,17.0033
1285841250526,16.9708
1285841310526,16.9771
1285841370526,16.9902
1285841430526,16.9816
1285841490526,17.0024
1285841550526,17.0096
1285841610526,16.9998
1285841670526,17.0456
1285841730526,17.0455
1285841790526,17.0381
1285841850526,16.9680
1285841910526,17.0073
1285841970526,16.9798
1285842030526,16.9856
1285842090526,16.9755
1285842150526,16.9950
1285842210526,16.9910
1285842270526,16.9963
1285842330526,17.0402
1285842390526,17.0292
1285842450526,17.0457
1285842510526,17.0280
1285842570526,17.0258
1285842630526,17.0459
1285842690526,17.0379
1285842750526,16.9770
1285842810526,16.9536
1285842870526,16.9531
1285842930526,17.0025
1285842990526,17.0106
1285843050526,16.9745
1285843110526,16.9438
1285843170526,16.9669
1285843230526,17.0069
1285843290526,16.9588
1285843350526,16.9720
1285843410526,16.9621
1285843470526,17.0100
1285843530526,16.9839
1285843590526,17.0106
1285843650526,16.9395
1285843710526,17.0145
1285843770526,16.8945
1285843830526,17.0170
1285843890526,16.9265
1285843950526,16.9812
1285844010526,16.9753
1285844070526,16.9663
1285844130526,16.9747
1285844190526,16.9253
1285844250526,16.8788
1285844310526,16.9239
1285844370526,16.9514
1285844430537,16.9575
1285844490537,16.9669
1285844550537,16.9093
1285844610537,16.9040
1285844670537,16.8986
1285844730537,16.9933
1285844790537,16.9479
1285844850537,16.9103
1285844910537,16.9485
1285844970537,16.9483
1285845030537,16.9906
1285845090537,16.9456
1285845150537,16.9437
1285845210537,16.9568
1285845270537,16.9203
1285845330537,16.9133
1285845390537,16.9416
1285845450537,16.9914
1285845510537,16.9383
1285845570537,16.9744
1285845630537,16.9071
1285845690537,16.9506
1285845750537,16.9366
1285845810537,16.9959
1285845870537,16.9021
1285845930537,16.9665
1285845990537,16.9732
1285846050537,16.8995
1285846110537,16.9410
1285846170537,16.8939
1285846230537,16.9639
1285846290537,16.9327
1285846350537,16.9743
1285846410537,16.9468
1285846470537,16.9767
1285846530537,16.9816
1285846590537,16.9491
1285846650537,16.9687
1285846710537,16.9476
1285846770537,16.9339
1285846830537,16.9369
1285846890537,16.9006
1285846950537,16.8774
1285847010537,16.9268
1285847070537,16.9356
1285847130537,16.8762
1285847190537,16.9018
1285847250537,16.9262
1285847310537,16.9769
1285847370537,16.9608
1285847430537,16.9371
1285847490537,16.9188
1285847550537,16.9575
1285847610537,16.9606
1285847670537,16.9481
1285847730537,16.9606
1285847790537,16.9968
1285847850537,16.9175
1285847910537,16.9866
1285847970537,16.9546
1285848030563,16.9877
1285848090563,17.0026
1285848150563,16.9452
1285848210563,16.9658
1285848270563,16.9225
1285848330563,16.9677
1285848390563,16.9245
1285848450563,16.9662
1285848510563,16.9606
1285848570563,16.9681
1285848630563,16.9064
1285848690563,16.9026
1285848750563,16.9581
1285848810563,16.9456
1285848870563,16.9972
1285848930563,16.9209
1285848990563,16.9370
1285849050563,16.9733
1285849110563,17.0079
1285849170563,16.9294
1285849230563,16.9853
1285849290563,17.0095
1285849350563,16.9958
1285849410563,16.9927
1285849470563,16.9470
1285849530563,16.9535
1285849590563,16.9974
1285849650563,17.0144
1285849710563,16.9693
1285849770563,16.9475
1285849830563,16.9845
1285849890563,17.0042
1285849950563,17.0046
1285850010563,17.0054
1285850070563,16.9886
1285850130563,16.9999
1285850190563,17.0285
1285850250563,16.9945
1285850310563,16.9610
1285850370563,17.0401
1285850430563,16.9832
1285850490563,16.9658
1285850550563,16.9798
1285850610563,16.9938
1285850670563,16.9666
1285850730563,16.9778
1285850790563,16.9514
1285850850563,16.9958
1285850910563,17.0033
1285850970563,16.9982
1285851030563,16.9474
1285851090563,16.9242
1285851150563,17.0069
1285851210563,17.0595
1285851270563,17.0517
1285851330563,17.0142
1285851390563,17.0135
1285851450563,17.0743
1285851510563,17.0709
1285851570563,17.0454
1285851630574,17.0026
1285851690574,17.0227
1285851750574,16.9775
1285851810574,16.9930
1285851870574,16.9578
1285851930574,16.9778
1285851990574,16.9619
1285852050574,16.8878
1285852110574,16.9371
1285852170574,16.9334
1285852230574,16.9544
1285852290574,16.9570
1285852350574,16.9772
1285852410574,16.8786
1285852470574,16.8859
1285852530574,16.9497
1285852590574,16.9601
1285852650574,16.9711
1285852710574,17.0286
1285852770574,17.0282
1285852830574,16.9978
1285852890574,16.9746
1285852950574,16.9624
1285853010574,17.0127
1285853070574,16.9918
1285853130574,16.9864
1285853190574,16.9839
1285853250574,16.9582
1285853310574,16.9561
1285853370574,16.9984
1285853430574,17.0039
1285853490574,17.0104
1285853550574,16.9650
1285853610574,16.9433
1285853670574,17.0023
1285853730574,16.9393
1285853790574,16.9822
1285853850574,17.0038
1285853910574,16.9152
1285853970574,16.9541
1285854030574,17.0257
1285854090574,16.9543
1285854150574,16.9880
1285854210574,16.9932
1285854270574,17.0133
1285854330574,16.9603
1285854390574,16.9987
1285854450574,16.9127
1285854510574,16.9600
1285854570574,16.9837
1285854630574,16.9545
1285854690574,17.0082
1285854750574,17.0034
1285854810574,16.9894
1285854870574,16.9665
1285854930574,16.9868
1285854990574,16.9409
1285855050574,16.9361
1285855110574,16.9185
1285855170574,16.8802
1285855230586,16.9158
1285855290586,16.9449
1285855350586,16.9208
1285855410586,16.9292
1285855470586,16.9054
1285855530586,16.9576
1285855590586,16.9911
1285855650586,16.9615
1285855710586,17.0066
1285855770586,16.9063
1285855830586,16.9840
1285855890586,17.0063
1285855950586,16.9446
1285856010586,16.9823
1285856070586,16.9640
1285856130586,16.9331
1285856190586,16.8811
1285856250586,16.9516
1285856310586,16.9785
1285856370586,16.9914
1285856430586,16.9703
1285856490586,16.9800
1285856550586,16.9721
1285856610586,16.9827
1285856670586,16.9932
1285856730586,16.9717
1285856790586,16.9659
1285856850586,17.0126
1285856910586,16.9826
1285856970586,16.9397
1285857030586,17.0183
1285857090586,16.9352
1285857150586,16.9217
1285857210586,16.9573
1285857270586,16.9259
1285857330586,16.9724
1285857390586,16.9802
1285857450586,16.9933
1285857510586,16.9344
1285857570586,16.9063
1285857630586,16.9367
1285857690586,17.0152
1285857750586,16.8970
1285857810586,16.9398
1285857870586,16.9498
1285857930586,16.9874
1285857990586,16.9345
1285858050586,16.9809
1285858110586,17.0298
1285858170586,16.9614
1285858230586,16.9228
1285858290586,17.0164
1285858350586,16.9765
1285858410586,16.9336
1285858470586,17.0115
1285858530586,16.9632
1285858590586,16.9160
1285858650586,16.8760
1285858710586,16.9069
1285858770586,16.9612
1285858830598,16.9759
1285858890598,16.9568
1285858950598,16.9689
1285859010598,16.9013
1285859070598,16.9141
1285859130598,16.9360
1285859190598,16.9592
1285859250598,16.9621
1285859310598,16.9468
1285859370598,16.9646
1285859430598,16.9779
1285859490598,16.9765
1285859550598,16.9923
1285859610598,16.8953
1285859670598,16.9540
1285859730598,16.9807
1285859790598,16.9421
1285859850598,17.0377
1285859910598,16.9836
1285859970598,16.9806
1285860030598,16.9567
1285860090598,16.9417
1285860150598,17.0067
1285860210598,16.9529
1285860270598,16.9437
1285860330598,16.9258
1285860390598,16.9502
1285860450598,16.9591
1285860510598,16.9427
1285860570598,16.9334
1285860630598,16.9802
1285860690598,16.9184
1285860750598,16.9431
1285860810598,16.9125
1285860870598,16.9690
1285860930598,16.9511
1285860990598,16.9738
1285861050598,16.9908
1285861110598,16.9099
1285861170598,16.9794
1285861230598,16.9225
1285861290598,16.9954
1285861350598,16.9031
1285861410598,16.9872
1285861470598,16.9741
1285861530598,16.9374
1285861590598,16.9799
1285861650598,17.0495
1285861710598,16.9479
1285861770598,16.9787
1285861830598,17.0255
1285861890598,16.9700
1285861950598,16.9825
1285862010598,16.9286
1285862070598,16.9403
1285862130598,16.9643
1285862190598,16.9644
1285862250598,16.9395
1285862310598,16.9484
1285862370598,16.8979
1285862430610,17.0074
1285862490610,16.9661
1285862550610,16.9976
1285862610610,16.9810
1285862670610,16.9675
1285862730610,16.9535
1285862790610,16.9330
1285862850610,16.9642
1285862910610,16.8884
1285862970610,16.9327
1285863030610,16.9854
1285863090610,16.9011
1285863150610,16.9824
1285863210610,16.9778
1285863270610,16.9571
1285863330610,16.9392
1285863390610,16.9576
1285863450610,16.9444
1285863510610,16.9228
1285863570610,16.9731
1285863630610,16.9626
1285863690610,16.9704
1285863750610,16.9445
1285863810610,16.9963
1285863870610,16.9887
1285863930610,16.9845
1285863990610,17.0703
1285864050610,16.9997
1285864110610,16.9661
1285864170610,16.9510
1285864230610,16.9574
1285864290610,16.9296
1285864350610,16.9537
1285864410610,16.9250
1285864470610,16.9403
1285864530610,16.9158
1285864590610,16.9707
1285864650610,16.9591
1285864710610,16.9625
1285864770610,16.9542
1285864830610,16.9816
1285864890610,16.9777
1285864950610,16.9526
1285865010610,16.9665
1285865070610,16.9512
1285865130610,16.9624
1285865190610,16.8886
1285865250610,16.9457
1285865310610,16.9415
1285865370610,16.9331
1285865430610,16.9667
1285865490610,16.9625
1285865550610,16.9775
1285865610610,16.9215
1285865670610,16.9445
1285865730610,16.9639
1285865790610,16.8869
1285865850610,16.9071
1285865910610,16.9305
1285865970610,16.9557
1285866030622,16.9552
1285866090622,16.9347
1285866150622,16.9613
1285866210622,17.0149
1285866270622,17.0014
1285866330622,16.9805
1285866390622,16.9768
1285866450622,16.9608
1285866510622,16.9929
1285866570622,17.0029
1285866630622,17.0250
1285866690622,17.0107
1285866750622,17.0764
1285866810622,17.0601
1285866870622,17.0548
1285866930622,17.0134
1285866990622,16.9920
1285867050622,16.9931
1285867110622,17.0250
1285867170622,17.0161
1285867230622,16.9665
1285867290622,17.0583
1285867350622,17.0308
1285867410622,16.9972
1285867470622,16.9993
1285867530622,17.0100
1285867590622,17.0365
1285867650622,16.9936
1285867710622,17.0817
1285867770622,16.9734
1285867830622,17.1117
1285867890622,17.0133
1285867950622,17.0578
1285868010622,17.0604
1285868070622,17.0632
1285868130622,17.0282
1285868190622,17.0418
1285868250622,17.0658
1285868310622,17.0199
1285868370622,17.0443
1285868430622,17.1045
1285868490622,17.0309
1285868550622,16.9826
1285868610622,17.1081
1285868670622,17.0483
1285868730622,17.0028
1285868790622,17.0563
1285868850622,17.0430
1285868910622,17.0471
1285868970622,17.1052
1285869030622,17.0058
1285869090622,17.0808
1285869150622,17.0838
1285869210622,17.0916
1285869270622,17.0203
1285869330622,17.0450
1285869390622,17.0783
1285869450622,17.0864
1285869510622,17.0390
1285869570622,17.0321
1285869630634,17.0470
1285869690634,16.9664
1285869750634,17.0327
1285869810634,17.0386
1285869870634,17.0250
1285869930634,17.0089
1285869990634,17.0745
1285870050634,17.0402
1285870110634,17.0427
1285870170634,16.9751
1285870230634,17.0073
1285870290634,16.9993
1285870350634,17.0729
1285870410634,17.0330
1285870470634,17.0523
1285870530634,17.1019
1285870590634,17.0548
1285870650634,17.0245
1285870710634,17.0062
1285870770634,17.0254
1285870830634,16.9925
1285870890634,16.9391
1285870950634,16.9610
1285871010634,16.9706
1285871070634,16.9882
1285871130634,16.9866
1285871190634,16.9752
1285871250634,17.0380
1285871310634,17.0266
1285871370634,17.0128
1285871430634,17.0866
1285871490634,17.0005
1285871550634,16.9668
1285871610634,16.9272
1285871670634,17.0217
1285871730634,17.0257
1285871790634,17.0329
1285871850634,17.0201
1285871910634,16.9923
1285871970634,17.0417
1285872030634,16.9930
1285872090634,17.0303
1285872150634,17.0238
1285872210634,17.1040
1285872270634,17.0722
1285872330634,17.0507
1285872390634,17.0418
1285872450634,17.0080
1285872510634,17.0270
1285872570634,17.0236
1285872630634,17.0121
1285872690634,17.0154
1285872750634,17.0093
1285872810634,16.9756
1285872870634,17.0718
1285872930634,16.9948
1285872990634,17.0167
1285873050634,17.0048
1285873110634,16.9722
1285873170634,16.9980
1285873230647,17.0393
1285873290647,17.0482
1285873350647,17.0011
1285873410647,17.0025
1285873470647,16.9862
1285873530647,16.9505
1285873590647,16.9146
1285873650647,16.9360
1285873710647,16.9981
1285873770647,16.9223
1285873830647,17.0033
1285873890647,16.9815
1285874490647,16.9522
1285874550647,16.9677
1285874610647,16.9664
1285874670647,16.9793
1285874730647,16.9745
1285874790647,16.9905
1285874850647,17.0013
1285874910647,16.9989
1285874970647,16.9842
1285875030647,16.9991
1285875090647,17.0698
1285875150647,16.9898
1285875210647,16.9967
1285875270647,16.9973
1285875330647,17.0194
1285875390647,17.0602
1285875450647,17.0107
1285875510647,17.0071
1285875570647,16.9684
1285875630647,16.9659
1285875690647,16.9664
1285875750647,16.9194
1285875810647,16.9750
1285875870647,16.9899
1285875930647,16.9614
1285875990647,16.9744
1285876050647,16.9189
1285876110647,16.9030
1285876170647,16.9546
1285876230647,16.9677
1285876290647,16.9466
1285876350647,16.9646
1285876410647,16.9158
1285876470647,16.9549
1285876530647,16.9734
1285876590647,16.9578
1285876650647,16.9568
1285876710647,16.9577
1285876770647,16.9952
1285876830659,16.9856
1285876890659,16.9677
1285876950659,16.9927
1285877010659,16.9892
1285877070659,17.0178
1285877130659,16.9924
1285877190659,17.0000
1285877250659,17.0124
1285877310659,17.0358
1285877370659,16.9587
1285877430659,16.9754
1285877490659,16.9495
1285877550659,16.9913
1285877610659,16.9907
1285877670659,16.9874
1285877730659,16.8802
1285877790659,16.9301
1285877850659,16.9875
1285877910659,16.9542
1285877970659,16.9694
1285878030659,16.9788
1285878090659,16.8732
1285878150659,16.9081
1285878210659,16.9738
1285878270659,16.9571
1285878330659,16.9345
1285878390659,16.9877
1285878450659,16.9366
1285878510659,16.9931
1285878570659,16.9873
1285878630659,16.9239
1285878690659,16.9699
1285878750659,16.9771
1285878810659,16.9158
1285878870659,16.9773
1285878930659,16.9129
1285878990659,16.9599
1285879050659,16.9271
1285879110659,16.9481
1285879170659,16.9490
1285879230659,16.8944
1285879290659,16.9672
1285879350659,16.9803
1285879410659,16.9925
1285879470659,17.0136
1285879530659,16.9507
1285879590659,16.9269
1285879650659,16.8908
1285879710659,16.8133
1285879770659,16.9372
1285879830659,16.9268
1285879890659,16.8934
1285879950659,16.9616
1285880010659,16.9605
1285880070659,16.9556
1285880130659,16.9174
1285880190659,16.9679
1285880250659,16.9579
1285880310659,16.9682
1285880370659,17.0136
1285880430670,16.9623
1285880490670,16.9396
1285880550670,16.9775
1285880610670,16.9736
1285880670670,16.9970
1285880730670,16.9960
1285880790670,16.9886
1285880850670,16.9240
1285880910670,16.9605
1285880970670,16.9546
1285881030670,16.9627
1285881090670,17.0079
1285881150670,16.9362
1285881210670,16.9530
1285881270670,16.9564
1285881330670,16.9634
1285881390670,16.9847
1285881450670,17.0102
1285881510670,17.0034
1285881570670,16.8772
1285881630670,16.9485
1285881690670,16.8817
1285881750670,17.0105
1285881810670,16.9468
1285881870670,16.9774
1285881930670,17.0065
1285881990670,17.0470
1285882050670,16.9182
1285882110670,16.9491
1285882170670,17.0036
1285882230670,17.0390
1285882290670,16.9293
1285882350670,16.9661
1285882410670,16.9047
1285882470670,16.9894
1285882530670,16.9786
1285882590670,16.9760
1285882650670,16.9572
1285882710670,16.8953
1285882770670,16.8940
1285882830670,16.9545
1285882890670,16.9241
1285882950670,16.9555
1285883010670,16.9531
1285883070670,16.9423
1285883130670,16.9768
1285883190670,17.0028
1285883250670,16.9835
1285883310670,16.9686
1285883370670,16.9881
1285883430670,16.9820
1285883490670,16.9751
1285883550670,16.9757
1285883610670,16.9653
1285883670670,16.9887
1285883730670,16.9947
1285883790670,17.0024
1285883850670,16.9205
1285883910670,16.9571
1285883970670,16.9860
1285884030682,16.9778
1285884090682,16.9404
1285884150682,16.9636
1285884210682,16.9651
1285884270682,16.9726
1285884330682,16.9794
1285884390682,16.9943
1285884450682,16.9723
1285884510682,16.9334
1285884570682,16.9825
1285884630682,17.0042
1285884690682,17.0423
1285884750682,17.0257
1285884810682,16.9728
1285884870682,16.9995
1285884930682,17.0087
1285884990682,17.0067
1285885050682,17.0232
1285885110682,16.9543
1285885170682,16.9759
1285885230682,16.9764
1285885290682,16.9267
1285885350682,16.9487
1285885410682,16.9746
1285885470682,16.9424
1285885530682,16.9912
1285885590682,16.9970
1285885650682,17.0246
1285885710682,17.0032
1285885770682,17.0224
1285885830682,16.9851
1285885890682,17.0186
1285885950682,17.0115
1285886010682,17.0315
1285886070682,17.0430
1285886130682,16.9893
1285886190682,17.0034
1285886250682,16.9912
1285886310682,16.9984
1285886370682,16.9944
1285886430682,17.0297
1285886490682,16.9835
1285886550682,17.0038
1285886610682,16.9845
1285886670682,16.9858
1285886730682,17.0355
1285886790682,16.9964
1285886850682,17.0086
1285886910682,16.9693
1285886970682,16.9812
1285887030682,16.9926
1285887090682,16.9969
1285887150682,16.9826
1285887210682,16.9660
1285887270682,17.0048
1285887330682,17.0344
1285887390682,16.9972
1285887450682,16.9424
1285887510682,16.9249
1285887570682,16.9872
1285887630693,16.9796
1285887690693,17.0295
1285887750693,16.9869
1285887810693,16.9793
1285887870693,17.0318
1285887930693,17.0309
1285887990693,17.0174
1285888050693,17.0257
1285888110693,17.0417
1285888170693,17.0111
1285888230693,17.0182
1285888290693,16.9732
1285888350693,17.0415
1285888410693,16.9986
1285888470693,17.0384
1285888530693,17.0235
1285888590693,17.0565
1285888650693,17.0820
1285888710693,17.0940
1285888770693,17.1387
1285888830693,17.1492
1285888890693,17.0816
1285888950693,17.0450
1285889010693,17.0212
1285889070693,17.0376
1285889130693,17.0613
1285889190693,17.0373
1285889250693,17.0126
1285889310693,17.0644
1285889370693,17.0617
1285889430693,17.0054
1285889490693,17.0093
1285889550693,16.9744
1285889610693,17.0383
1285889670693,17.0067
1285889730693,17.0182
1285889790693,17.0397
1285889850693,17.0268
1285889910693,16.9704
1285889970693,16.9766
1285890030693,17.0850
1285890090693,17.0085
1285890150693,17.0604
1285890210693,17.1174
1285890270693,16.9904
1285890330693,17.0292
1285890390693,17.0389
1285890450693,17.0041
1285890510693,17.0545
1285890570693,17.0171
1285890630693,17.0260
1285890690693,17.0159
1285890750693,16.9966
1285890810693,16.9993
1285890870693,17.0455
1285890930693,16.9887
1285890990693,17.0629
1285891050693,17.0259
1285891110693,17.0460
1285891170693,17.0279