1285891230704,17.0123
1285891290704,17.0639
1285891350704,17.0647
1285891410704,17.0645
1285891470704,17.1071
1285891530704,17.1235
1285891590704,17.1532
1285891650704,17.1442
1285891710704,17.1393
1285891770704,17.2099
1285891830704,17.1153
1285891890704,17.0078
1285891950704,17.1100
1285892010704,17.0803
1285892070704,17.0967
1285892130704,17.0795
1285892190704,17.1458
1285892250704,17.0538
1285892310704,17.1127
1285892370704,17.1307
1285892430704,17.1903
1285892490704,17.1203
1285892550704,17.0926
1285892610704,17.1325
1285892670704,17.1053
1285892730704,17.0917
1285892790704,17.0794
1285892850704,17.0661
1285892910704,17.0523
1285892970704,17.0856
1285893030704,17.1189
1285893090704,17.0366
1285893150704,17.0513
1285893210704,17.0343
1285893270704,17.0714
1285893330704,17.0540
1285893390704,17.0341
1285893450704,17.1167
1285893510704,17.1026
1285893570704,17.0853
1285893630704,17.1250
1285893690704,17.0975
1285893750704,17.0468
1285893810704,17.1062
1285893870704,17.0846
1285893930704,17.0454
1285893990704,17.0500
1285894050704,17.0354
1285894110704,17.0721
1285894170704,17.1045
1285894230704,17.0483
1285894290704,17.0719
1285894350704,17.0925
1285894410704,17.0626
1285894470704,17.0334
1285894530704,17.0197
1285894590704,17.0676
1285894650704,17.1094
1285894710704,17.0404
1285894770704,17.0822
1285894830715,17.0630
1285894890715,17.0556
1285894950715,16.9967
1285895010715,17.0496
1285895070715,17.0594
1285895130715,17.0319
1285895190715,17.0299
1285895250715,17.1059
1285895310715,17.0583
1285895370715,17.1009
1285895430715,16.9958
1285895490715,16.9988
1285895550715,17.1433
1285895610715,17.0611
1285895670715,17.0823
1285895730715,17.0785
1285895790715,17.0473
1285895850715,17.0783
1285895910715,17.0670
1285895970715,17.0463
1285896030715,17.1172
1285896090715,17.0588
1285896150715,17.0665
1285896210715,17.0367
1285896270715,17.0267
1285896330715,17.0440
1285896390715,17.0232
1285896450715,16.9948
1285896510715,16.9785
1285896570715,17.0482
1285896630715,17.0358
1285896690715,17.0293
1285896750715,16.9736
1285896810715,17.0072
1285896870715,17.0621
1285896930715,17.0495
1285896990715,17.0224
1285897050715,17.0309
1285897110715,17.0487
1285897170715,17.0732
1285897230715,17.0572
1285897290715,17.0048
1285897350715,17.0071
1285897410715,17.0861
1285897470715,17.0506
1285897530715,17.0334
1285897590715,16.9942
1285897650715,17.0593
1285897710715,17.0850
1285897770715,17.0880
1285897830715,17.0315
1285897890715,17.0856
1285897950715,17.0176
1285898010715,17.0230
1285898070715,17.0474
1285898130715,17.0562
1285898190715,17.0334
1285898250715,17.0558
1285898310715,17.0011
1285898370715,16.9829
1285898430726,17.0435
1285898490726,17.0225
1285898550726,17.0116
1285898610726,17.0365
1285898670726,17.0405
1285898730726,17.0471
1285898790726,17.0178
1285898850726,17.0117
1285898910726,16.9884
1285898970726,17.0287
1285899030726,17.0621
1285899090726,16.9849
1285899150726,16.9821
1285899210726,17.0604
1285899270726,17.0098
1285899330726,16.9989
1285899390726,16.9519
1285899450726,16.9501
1285899510726,16.9740
1285899570726,17.0303
1285899630726,16.9968
1285899690726,17.0135
1285899750726,17.0394
1285899810726,17.0592
1285899870726,17.0082
1285899930726,17.0158
1285899990726,17.0409
1285900050726,17.0275
1285900110726,17.0012
1285900170726,17.0709
1285900230726,17.0129
1285900290726,17.0293
1285900350726,17.1106
1285900410726,17.0245
1285900470726,17.0371
1285900530726,17.0422
1285900590726,17.1045
1285900650726,17.0498
1285900710726,17.0738
1285900770726,17.0054
1285900830726,16.9911
1285900890726,17.0268
1285900950726,17.0364
1285901010726,16.9879
1285901070726,17.0024
1285901130726,17.0371
1285901190726,16.9876
1285901250726,17.0408
1285901310726,17.0919
1285901370726,17.0725
1285901430726,17.0107
1285901490726,17.0295
1285901550726,16.9996
1285901610726,16.9751
1285901670726,17.0018
1285901730726,17.0449
1285901790726,17.0250
1285901850726,17.0703
1285901910726,16.9864
1285901970726,16.9987
1285902030736,16.9739
1285902090736,17.0432
1285902150736,16.9755
1285902210736,16.9945
1285902270736,17.0116
1285902330736,17.0646
1285902390736,16.9913
1285902450736,16.9587
1285902510736,16.9960
1285902570736,17.0430
1285902630736,17.0419
1285902690736,17.0103
1285902750736,16.9674
1285902810736,17.0254
1285902870736,17.0244
1285902930736,16.9247
1285902990736,17.0039
1285903050736,16.9632
1285903110736,16.9614
1285903170736,17.0036
1285903230736,16.9919
1285903290736,16.9764
1285903350736,17.0035
1285903410736,16.9710
1285903470736,16.9610
1285903530736,16.9957
1285903590736,17.0218
1285903650736,16.9884
1285903710736,16.9618
1285903770736,16.9625
1285903830736,16.9805
1285903890736,16.9623
1285903950736,16.9629
1285904010736,16.9806
1285904070736,17.0250
1285904130736,17.0233
1285904190736,17.0397
1285904250736,17.0208
1285904310736,17.0801
1285904370736,17.0122
1285904430736,17.0276
1285904490736,17.0039
1285904550736,16.9655
1285904610736,17.0104
1285904670736,17.0108
1285904730736,16.9859
1285904790736,16.9792
1285904850736,16.9690
1285904910736,16.9908
1285904970736,16.9527
1285905030736,17.0010
1285905090736,16.9481
1285905150736,17.0000
1285905210736,17.0178
1285905270736,16.9749
1285905330736,16.9958
1285905390736,16.9759
1285905450736,17.0525
1285905510736,17.0014
1285905570736,16.9883
1285905630746,17.0331
1285905690746,16.9884
1285905750746,16.9610
1285905810746,16.9676
1285905870746,16.9856
1285905930746,16.9503
1285905990746,16.9815
1285906050746,16.9910
1285906110746,17.0489
1285906170746,17.0556
1285906230746,17.0770
1285906290746,17.0093
1285906350746,17.0149
1285906410746,17.0248
1285906470746,16.9792
1285906530746,16.9955
1285906590746,16.9741
1285906650746,16.9902
1285906710746,17.0007
1285906770746,16.9832
1285906830746,16.9895
1285906890746,16.9657
1285906950746,17.0199
1285907010746,17.0082
1285907070746,16.9686
1285907130746,17.0106
1285907190746,16.9596
1285907250746,16.9795
1285907310746,17.0462
1285907370746,16.9663
1285907430746,17.0361
1285907490746,16.9974
1285907550746,17.0093
1285907610746,16.9735
1285907670746,16.9753
1285907730746,17.0224
1285907790746,17.0373
1285907850746,16.9574
1285907910746,17.0224
1285907970746,16.9989
1285908030746,16.9355
1285908090746,16.9651
1285908150746,17.0131
1285908210746,16.8707
1285908270746,17.0568
1285908330746,16.9683
1285908390746,17.0324
1285908450746,16.9415
1285908510746,17.0054
1285908570746,17.0026
1285908630746,16.9848
1285908690746,17.0329
1285908750746,16.9815
1285908810746,17.0226
1285908870746,17.0598
1285908930746,17.1136
1285908990746,17.0221
1285909050746,17.0491
1285909110746,17.0343
1285909170746,17.0225
1285909230756,17.0637
1285909290756,17.0581
1285909350756,16.9951
1285909410756,17.0096
1285909470756,16.9867
1285909530756,16.9542
1285909590756,16.9602
1285909650756,17.0164
1285909710756,17.0285
1285909770756,17.0204
1285909830756,16.9906
1285909890756,17.0479
1285909950756,17.1084
1285910010756,17.0581
1285910070756,17.0509
1285910130756,16.9906
1285910190756,17.0021
1285910250756,16.9496
1285910310756,17.0328
1285910370756,17.0259
1285910430756,17.0103
1285910490756,17.0162
1285910550756,17.0140
1285910610756,17.0062
1285910670756,16.9633
1285910730756,17.0045
1285910790756,16.9711
1285910850756,17.0372
1285910910756,17.0127
1285910970756,17.0820
1285911030756,17.0486
1285911090756,17.0151
1285911150756,16.9927
1285911210756,17.0946
1285911270756,17.0946
1285911330756,16.9528
1285911390756,17.0478
1285911450756,17.0536
1285911510756,17.0201
1285911570756,17.0447
1285911630756,16.9298
1285911690756,17.0168
1285911750756,17.0220
1285911810756,17.0249
1285911870756,17.0025
1285911930756,16.9640
1285911990756,16.9654
1285912050756,16.9796
1285912110756,16.9893
1285912170756,16.9384
1285912230756,16.9926
1285912290756,16.9794
1285912350756,16.9742
1285912410756,16.9639
1285912470756,16.9911
1285912530756,16.9755
1285912590756,16.8802
1285925550795,16.9446
1285925610795,16.9477
1285925670795,16.9425
1285925730795,16.8770
1285925790795,16.9703
1285925850795,16.9595
1285925910795,16.9591
1285925970795,17.0029
1285926030795,16.9624
1285926090795,16.9426
1285926150795,17.0193
1285926210795,16.9757
1285926270795,16.9725
1285926330795,16.9936
1285926390795,17.0015
1285926450795,16.9910
1285926510795,16.9363
1285926570795,17.0219
1285926630795,16.9608
1285926690795,17.0087
1285926750795,16.9956
1285926810795,17.0761
1285926870795,16.9952
1285926930795,17.0626
1285926990795,17.0504
1285927050795,17.0011
1285927110795,16.9860
1285927170795,17.0335
1285927230806,17.0338
1285927290806,17.0156
1285927350806,17.0575
1285927410806,17.0466
1285927470806,17.0557
1285927530806,17.1070
1285927590806,17.0728
1285927650806,17.1274
1285927710806,17.0596
1285927770806,17.0577
1285927830806,17.1132
1285927890806,17.0994
1285927950806,17.0638
1285928010806,17.1088
1285928070806,17.1066
1285928130806,17.0984
1285928190806,17.0689
1285928250806,17.0735
1285928310806,17.1036
1285928370806,17.0179
1285928430806,17.0534
1285928490806,16.9908
1285928550806,17.0410
1285928610806,17.0512
1285928670806,17.1018
1285928730806,17.0616
1285928790806,17.0906
1285928850806,17.0386
1285928910806,17.0726
1285928970806,17.1077
1285929030806,17.0693
1285929090806,17.0631
1285929150806,17.0806
1285929210806,17.0189
1285929270806,17.0594
1285929330806,17.0743
1285929390806,17.0679
1285929450806,16.9496
1285929510806,17.0381
1285929570806,17.0435
1285929630806,17.0091
1285929690806,17.0039
1285929750806,17.0131
1285929810806,16.9789
1285929870806,17.0253
1285929930806,16.9970
1285929990806,16.9760
1285930050806,17.0459
1285930110806,17.0110
1285930170806,17.0292
1285930230806,17.0006
1285930290806,17.0043
1285930350806,17.0228
1285930410806,16.9511
1285930470806,17.0154
1285930530806,17.0609
1285930590806,16.9848
1285930650806,17.0265
1285930710806,16.9524
1285930770806,16.9819
1285930830817,16.9548
1285930890817,16.9772
1285930950817,17.0190
1285931010817,17.0063
1285931070817,16.9679
1285931130817,17.0262
1285931190817,17.0242
1285931250817,16.9949
1285931310817,17.0485
1285931370817,17.0166
1285931430817,16.9809
1285931490817,17.0016
1285931550817,16.9897
1285931610817,16.9855
1285931670817,16.9874
1285931730817,17.0337
1285931790817,17.0278
1285931850817,17.0329
1285931910817,17.0265
1285931970817,16.9860
1285932030817,17.0308
1285932090817,17.0537
1285932150817,17.0454
1285932210817,17.0321
1285932270817,17.0030
1285932330817,17.0429
1285932390817,16.9800
1285932450817,17.0540
1285932510817,16.9668
1285932570817,16.9851
1285932630817,17.0067
1285932690817,17.0313
1285932750817,17.0241
1285932810817,17.0046
1285932870817,17.0674
1285932930817,17.0108
1285932990817,17.0342
1285933050817,17.0168
1285933110817,17.0051
1285933170817,16.9883
1285933230817,17.0536
1285933290817,16.9763
1285933350817,16.9968
1285933410817,17.0268
1285933470817,17.0606
1285933530817,17.0305
1285933590817,17.0134
1285933650817,16.9813
1285933710817,17.0048
1285933770817,17.0335
1285933830817,16.9853
1285933890817,17.0774
1285933950817,17.0429
1285934010817,17.0410
1285934070817,17.0045
1285934130817,17.0388
1285934190817,17.0564
1285934250817,17.0328
1285934310817,17.0408
1285934370817,17.0896
1285934430828,17.0412
1285934490828,17.0317
1285934550828,17.0017
1285934610828,17.0452
1285934670828,17.0274
1285934730828,17.0028
1285934790828,17.0093
1285934850828,17.0265
1285934910828,17.0304
1285934970828,16.9680
1285935030828,17.0383
1285935090828,16.9488
1285935150828,16.9566
1285935210828,17.0364
1285935270828,17.0453
1285935330828,16.9797
1285935390828,17.0464
1285935450828,16.9922
1285935510828,17.0388
1285935570828,17.0544
1285935630828,17.0246
1285935690828,17.0102
1285935750828,17.0027
1285935810828,16.9642
1285935870828,16.9759
1285935930828,16.9583
1285935990828,17.0208
1285936050828,17.0278
1285936110828,16.9756
1285936170828,16.9281
1285936230828,16.9642
1285936290828,17.0417
1285936350828,17.0274
1285936410828,16.9480
1285936470828,17.0467
1285936530828,17.0333
1285936590828,17.0799
1285936650828,16.9950
1285936710828,17.0623
1285936770828,17.0097
1285936830828,17.0414
1285936890828,17.0426
1285936950828,16.9889
1285937010828,17.0552
1285937070828,17.0232
1285937130828,16.9732
1285937190828,16.9657
1285937250828,17.0528
1285937310828,17.0340
1285937370828,17.0242
1285937430828,17.0493
1285937490828,16.9636
1285937550828,16.9741
1285937610828,17.0288
1285937670828,16.9008
1285937730828,16.9148
1285937790828,17.0049
1285937850828,16.9540
1285937910828,16.9334
1285937970828,16.9475
1285938030839,16.9056
1285938090839,16.9675
1285938150839,16.9245
1285938210839,16.8854
1285938270839,16.9384
1285938330839,16.9176
1285938390839,16.9383
1285938450839,16.9328
1285938510839,16.9200
1285938570839,16.9022
1285938630839,16.9724
1285938690839,16.9007
1285938750839,16.9563
1285938810839,16.9010
1285938870839,16.9265
1285938930839,16.8851
1285938990839,16.9548
1285939050839,16.9534
1285939110839,16.9267
1285939170839,16.9275
1285939230839,16.9603
1285939290839,16.9023
1285939350839,16.9413
1285939410839,16.9517
1285939470839,16.9447
1285939530839,16.9344
1285939590839,16.9085
1285939650839,16.9079
1285939710839,16.8261
1285939770839,16.8421
1285939830839,16.8795
1285939890839,16.8910
1285939950839,16.9061
1285940010839,16.8880
1285940070839,16.9030
1285940130839,16.8898
1285940190839,16.8940
1285940250839,16.9034
1285940310839,16.9155
1285940370839,16.9063
1285940430839,16.9613
1285940490839,16.9305
1285940550839,16.9083
1285940610839,16.8943
1285940670839,16.9229
1285940730839,16.9003
1285940790839,16.8949
1285940850839,16.8811
1285940910839,16.8908
1285940970839,16.9344
1285941030839,16.8888
1285941090839,16.9409
1285941150839,16.8881
1285941210839,16.8533
1285941270839,16.8853
1285941330839,16.8710
1285941390839,16.8613
1285941450839,16.9172
1285941510839,16.8684
1285941570839,16.9277
1285941630851,16.8689
1285941690851,16.8489
1285941750851,16.8929
1285941810851,16.8476
1285941870851,16.9469
1285941930851,16.8964
1285941990851,16.9718
1285942050851,16.9072
1285942110851,16.8479
1285942170851,16.8652
1285942230851,16.8715
1285942290851,16.8628
1285942350851,16.8243
1285942410851,16.8529
1285942470851,16.9068
1285942530851,16.9073
1285942590851,16.8986
1285942650851,16.8588
1285942710851,16.8743
1285942770851,16.8797
1285942830851,16.9060
1285942890851,16.8949
1285942950851,16.9261
1285943010851,16.8748
1285943070851,16.8978
1285943130851,16.9351
1285943190851,16.9304
1285943250851,16.9186
1285943310851,16.8972
1285943370851,16.9145
1285943430851,16.8781
1285943490851,16.8971
1285943550851,16.8706
1285943610851,16.8783
1285943670851,16.8829
1285943730851,16.9440
1285943790851,16.9275
1285943850851,16.9868
1285943910851,16.8817
1285943970851,16.9254
1285944030851,16.9491
1285944090851,16.9590
1285944150851,16.9727
1285944210851,16.9501
1285944270851,16.9526
1285944330851,16.9431
1285944390851,16.9422
1285944450851,16.9912
1285944510851,16.9113
1285944570851,16.9405
1285944630851,16.9117
1285944690851,16.9278
1285944750851,16.9545
1285944810851,16.9120
1285944870851,16.8968
1285944930851,16.9141
1285944990851,16.9186
1285945050851,16.9232
1285945110851,16.9619
1285945170851,16.9781
1285945230863,17.0131
1285945290863,16.9234
1285945350863,16.9674
1285945410863,16.9229
1285945470863,16.9417
1285945530863,16.9103
1285945590863,16.9857
1285945650863,16.9722
1285945710863,16.9583
1285945770863,16.9417
1285945830863,16.9749
1285945890863,16.9582
1285945950863,16.9095
1285946010863,16.9565
1285946070863,16.9620
1285946130863,16.9849
1285946190863,16.9763
1285946250863,16.9208
1285946310863,16.9111
1285946370863,16.9834
1285946430863,16.9218
1285946490863,16.8726
1285946550863,16.9719
1285946610863,16.9530
1285946670863,16.9550
1285946730863,16.9694
1285946790863,16.9146
1285946850863,16.8966
1285946910863,16.8934
1285946970863,16.9645
1285947030863,16.9791
1285947090863,16.9266
1285947150863,16.9054
1285947210863,16.8741
1285947270863,16.9036
1285947330863,16.9411
1285947390863,16.9136
1285947450863,16.9008
1285947510863,16.9090
1285947570863,16.9438
1285947630863,16.9455
1285947690863,16.8761
1285947750863,16.9569
1285947810863,16.8471
1285947870863,16.9497
1285947930863,16.9315
1285947990863,16.8728
1285948050863,16.9244
1285948110863,16.9274
1285948170863,16.9503
1285948230863,16.9293
1285948290863,16.9721
1285948350863,16.9359
1285948410863,16.9729
1285948470863,16.9643
1285948530863,16.9409
1285948590863,16.9673
1285948650863,16.9885
1285948710863,16.9567
1285948770863,16.9358
1285948830875,16.9693
1285948890875,16.9452
1285948950875,16.9339
1285949010875,16.9483
1285949070875,16.9553
1285949130875,16.9442
1285949190875,16.9924
1285949250875,17.0342
1285949310875,16.9842
1285949370875,17.0109
1285949430875,17.0162
1285949490875,16.9928
1285949550875,16.9945
1285949610875,16.9196
1285949670875,16.9885
1285949730875,17.0140
1285949790875,16.9673
1285949850875,16.9865
1285949910875,16.9762
1285949970875,16.9358
1285950030875,17.0310
1285950090875,16.9832
1285950150875,16.9968
1285950210875,16.9433
1285950270875,16.9649
1285950330875,17.0283
1285950390875,16.9915
1285950450875,16.9559
1285950510875,16.9453
1285950570875,16.9598
1285950630875,16.9653
1285950690875,17.0011
1285950750875,16.9965
1285950810875,16.9808
1285950870875,17.0074
1285950930875,16.9217
1285950990875,16.9409
1285951050875,16.9305
1285951110875,16.9123
1285951170875,16.8855
1285951230875,17.0047
1285951290875,16.9885
1285951350875,16.9927
1285951410875,16.9972
1285951470875,16.9207
1285951530875,16.9638
1285951590875,17.0089
1285951650875,16.9602
1285951710875,16.9724
1285951770875,17.0120
1285951830875,17.0325
1285951890875,17.0304
1285951950875,16.9692
1285952010875,17.0156
1285952070875,16.9768
1285952130875,16.9307
1285952190875,16.8632
1285952250875,16.9979
1285952310875,16.9631
1285952370875,16.9550
1285952430887,16.9835
1285952490887,16.9561
1285952550887,16.9864
1285952610887,16.9590
1285952670887,16.9290
1285952730887,16.9798
1285952790887,16.9234
1285952850887,16.9786
1285952910887,16.9191
1285952970887,16.9443
1285953030887,16.9217
1285953090887,16.9418
1285953150887,16.8803
1285953210887,17.0073
1285953270887,16.9830
1285953330887,16.9281
1285953390887,16.9841
1285953450887,17.0166
1285953510887,16.9740
1285953570887,16.9588
1285953630887,16.9554
1285953690887,16.9673
1285953750887,16.9897
1285953810887,16.9914
1285953870887,16.9792
1285953930887,17.0277
1285953990887,17.0232
1285954050887,16.9724
1285954110887,17.0072
1285954170887,16.9669
1285954230887,17.0078
1285954290887,16.9969
1285954350887,17.0268
1285954410887,17.0204
1285954470887,17.0134
1285954530887,16.9614
1285954590887,17.0428
1285954650887,17.0243
1285954710887,16.9573
1285954770887,16.9483
1285954830887,17.0361
1285954890887,17.0161
1285954950887,16.9780
1285955010887,16.9494
1285955070887,16.9286
1285955130887,16.9485
1285955190887,16.9880
1285955250887,17.0281
1285955310887,16.9209
1285955370887,16.9914
1285955430887,16.9199
1285955490887,16.9456
1285955550887,16.9550
1285955610887,16.9892
1285955670887,16.9604
1285955730887,17.0091
1285955790887,16.8974
1285955850887,16.9953
1285955910887,16.9754
1285955970887,16.9220
1285956030900,16.9580
1285956090900,16.9655
1285956150900,16.9778
1285956210900,16.9557
1285956270900,16.9035
1285956330900,16.9253
1285956390900,17.0071
1285956450900,16.9978
1285956510900,16.9458
1285956570900,16.9327
1285956630900,16.9300
1285956690900,16.9457
1285956750900,16.8899
1285956810900,17.0263
1285956870900,17.0251
1285956930900,16.9732
1285956990900,17.0399
1285957050900,16.9939
1285957110900,17.0232
1285957170900,17.0081
1285957230900,16.9525
1285957290900,17.0503
1285957350900,16.9400
1285957410900,16.9232
1285957470900,16.9516
1285957530900,16.9860
1285957590900,16.9133
1285957650900,16.9467
1285957710900,16.9603
1285957770900,16.9738
1285957830900,17.0021
1285957890900,16.9558
1285957950900,16.9215
1285958010900,16.9326
1285958070900,16.9098
1285958130900,16.9574
1285958190900,16.9835
1285958250900,16.9814
1285958310900,16.9330
1285958370900,17.0122
1285958430900,16.9276
1285958490900,16.9806
1285958550900,16.9476
1285958610900,16.9968
1285958670900,16.9519
1285958730900,16.9287
1285958790900,16.9775
1285958850900,16.9708
1285958910900,16.9492
1285958970900,17.0085
1285959030900,16.9744
1285959090900,16.9527
1285959150900,16.9634
1285959210900,17.0066
1285959270900,17.0058
1285959330900,16.9972
1285959390900,16.9629
1285959450900,16.9854
1285959510900,16.9557
1285959570900,16.9668
1285959630912,16.9573
1285959690912,16.9372
1285959750912,16.9461
1285959810912,16.9659
1285959870912,16.8959
1285959930912,16.9546
1285959990912,16.9440
1285960050912,16.9294
1285960110912,16.9597
1285960170912,16.9794
1285960230912,16.9316
1285960290912,16.9525
1285960350912,16.9607
1285960410912,16.9379
1285960470912,17.0099
1285960530912,16.9779
1285960590912,16.9650
1285960650912,17.0117
1285960710912,16.9724
1285960770912,16.9545
1285960830912,16.9040
1285960890912,16.9517
1285960950912,16.9680
1285961010912,16.9979
1285961070912,16.9673
1285961130912,16.9197
1285961190912,16.9907
1285961250912,16.9745
1285961310912,16.9898
1285961370912,16.9942
1285961430912,16.9385
1285961490912,16.9184
1285961550912,16.9826
1285961610912,16.9054
1285961670912,16.9415
1285961730912,16.9493
1285961790912,16.9431
1285961850912,16.9893
1285961910912,17.0113
1285961970912,16.9960
1285962030912,17.0147
1285962090912,17.0062
1285962150912,16.9468
1285962210912,16.9318
1285962270912,16.9708
1285962330912,16.9649
1285962390912,16.9543
1285962450912,16.9318
1285962510912,17.0041
1285962570912,16.9848
1285962630912,17.0003
1285962690912,16.9722
1285962750912,16.8863
1285962810912,16.9414
1285962870912,16.9260
1285962930912,16.9459
1285962990912,16.9017
1285963050912,16.9033
1285963110912,16.9132
1285963170912,16.8920
1285963230924,16.9202
1285963290924,16.8728
1285963350924,16.9183
1285963410924,16.8713
1285963470924,16.9559
1285963530924,16.9500
1285963590924,16.9719
1285963650924,16.9364
1285963710924,16.9887
1285963770924,16.8802
1285963830924,16.9522
1285963890924,16.9226
1285963950924,16.9006
1285964010924,16.9157
1285964070924,16.9157
1285964130924,16.8981
1285964190924,16.8795
1285964250924,16.8669
1285964310924,16.9167
1285964370924,16.9600
1285964430924,16.9480
1285964490924,16.9414
1285964550924,16.9351
1285964610924,16.9284
1285964670924,16.9225
1285964730924,16.9359
1285964790924,16.9390
1285964850924,16.9369
1285964910924,16.9183
1285964970924,16.9046
1285965030924,16.8657
1285965090924,16.9176
1285965150924,16.9054
1285965210924,16.9184
1285965270924,16.9152
1285965330924,16.9396
1285965390924,16.9815
1285965450924,16.9022
1285965510924,16.9034
1285965570924,16.9371
1285965630924,16.9659
1285965690924,16.9457
1285965750924,16.8927
1285965810924,16.9023
1285965870924,16.9692
1285965930924,16.8472
1285965990924,16.8670
1285966050924,16.9545
1285966110924,16.8966
1285966170924,16.8530
1285966230924,16.8648
1285966290924,16.8683
1285966350924,16.8776
1285966410924,16.8743
1285966470924,16.8798
1285966530924,16.8507
1285966590924,16.8544
1285966650924,16.9230
1285966710924,16.8654
1285966770924,16.8720
1285966830935,16.8365
1285966890935,16.8345
1285966950935,16.8514
1285967010935,16.8344
1285967070935,16.8041
1285967130935,16.8599
1285967190935,16.8343
1285967250935,16.8784
1285967310935,16.8434
1285967370935,16.8787
1285967430935,16.8532
1285967490935,16.7780
1285968090935,16.8589
1285968150935,16.8170
1285968210935,16.8642
1285968270935,16.8348
1285968330935,16.7685
1285968390935,16.8098
1285968450935,16.8337
1285968510935,16.8067
1285968570935,16.7631
1285968630935,16.8070
1285968690935,16.8567
1285968750935,16.7683
1285968810935,16.7893
1285968870935,16.7864
1285968930935,16.7639
1285968990935,16.7812
1285969050936,16.8204
1285969110936,16.7678
1285969170936,16.7820
1285969230935,16.8107
1285969290935,16.7734
1285969350935,16.7965
1285969410935,16.7951
1285969470935,16.7366
1285969530935,16.8264
1285969590935,16.7716
1285969650935,16.8470
1285969710935,16.8112
1285969770935,16.7645
1285969830935,16.7693
1285969890935,16.8221
1285969950935,16.8294
1285970010935,16.8542
1285970070935,16.8233
1285970130935,16.8671
1285970190935,16.8570
1285970250935,16.9086
1285970310935,16.8429
1285970370935,16.8239
1285970430947,16.8111
1285970490947,16.8612
1285970550947,16.8302
1285970610947,16.8057
1285970670947,16.8058
1285970730947,16.8489
1285970790947,16.7967
1285970850947,16.7571
1285970910947,16.8377
1285970970947,16.8109
1285971030947,16.8335
1285971090947,16.8193
1285971150947,16.7749
1285971210947,16.8145
1285971270947,16.8806
1285971330947,16.8299
1285971390947,16.7892
1285971450947,16.8321
1285971510947,16.8452
1285971570947,16.8483
1285971630947,16.8899
1285971690947,16.9143
1285971750947,16.8463
1285971810947,16.8603
1285971870947,16.7994
1285971930947,16.8695
1285971990947,16.8596
1285972050947,16.8951
1285972110947,16.9159
1285972170947,16.8519
1285972230947,16.8976
1285972290947,16.8832
1285972350947,16.8912
1285972410947,16.9244
1285972470947,16.9079
1285972530947,16.8770
1285972590947,16.8451
1285972650947,16.8482
1285972710947,16.8782
1285972770947,16.8691
1285972830947,16.8511
1285972890947,16.8709
1285972950947,16.8597
1285973010947,16.7903
1285973070947,16.8154
1285973130947,16.8516
1285973190947,16.8156
1285973250947,16.8043
1285973310947,16.8583
1285973370947,16.7874
1285973430947,16.7784
1285973490947,16.8276
1285973550947,16.8560
1285973610947,16.8357
1285973670947,16.8292
1285973730947,16.7996
1285973790947,16.8067
1285973850947,16.8212
1285973910947,16.8587
1285973970947,16.8353
1285974030958,16.8952
1285974090958,16.8352
1285974150958,16.8096
1285974210958,16.8354
1285974270958,16.8503
1285974330958,16.7991
1285974390958,16.8430
1285974450958,16.8088
1285974510958,16.8160
1285974570958,16.8332
1285974630958,16.7935
1285974690958,16.8192
1285974750958,16.8697
1285974810958,16.8294
1285974870958,16.8394
1285974930958,16.8115
1285974990958,16.8015
1285975050958,16.8129
1285975110958,16.8269
1285975170958,16.8093
1285975230958,16.7593
1285975290958,16.7845
1285975350958,16.7216
1285975410958,16.7981
1285975470958,16.7890
1285975530958,16.7879
1285975590958,16.7927
1285975650958,16.8595
1285975710958,16.8224
1285975770958,16.8081
1285975830958,16.8179
1285975890958,16.7918
1285975950958,16.7571
1285976010958,16.8002
1285976070958,16.7977
1285976130958,16.7764
1285976190958,16.7935
1285976250958,16.8274
1285976310958,16.7942
1285976370958,16.8591
1285976430958,16.8100
1285976490958,16.7600
1285976550958,16.8077
1285976610958,16.7624
1285976670958,16.8025
1285976730958,16.7972
1285976790958,16.7784
1285976850958,16.8167
1285976910958,16.7912
1285976970958,16.7744
1285977030958,16.7722
1285977090958,16.8078
1285977150958,16.7558
1285977210958,16.7427
1285977270958,16.7892
1285977330958,16.7918
1285977390958,16.7573
1285977450958,16.7941
1285977510958,16.7279
1285977570958,16.7812