1288915230183,16.4230
1288915290183,16.5306
1288915350183,16.5103
1288915410183,16.5119
1288915470183,16.4212
1288915530183,16.5199
1288915590183,16.4963
1288915650183,16.5124
1288915710183,16.5078
1288915770183,16.5198
1288915830183,16.5926
1288915890183,16.4497
1288915950183,16.4618
1288916010183,16.4037
1288916070183,16.4359
1288916130183,16.3993
1288916190183,16.4379
1288916250183,16.4193
1288916310183,16.3909
1288916370183,16.3864
1288916430183,16.3803
1288916490183,16.3738
1288916550183,16.3754
1288916610183,16.4177
1288916670183,16.3321
1288916730183,16.4150
1288916790183,16.3886
1288916850183,16.3863
1288916910183,16.3870
1288916970183,16.3465
1288917030183,16.3811
1288917090183,16.3753
1288917150183,16.4205
1288917210183,16.4247
1288917270183,16.4399
1288917330183,16.3910
1288917390183,16.3711
1288917450183,16.3934
1288917510183,16.4330
1288917570183,16.3754
1288917630183,16.4072
1288917690183,16.3890
1288917750183,16.4133
1288917810183,16.4005
1288917870183,16.4789
1288917930183,16.4981
1288917990183,16.4438
1288918050183,16.4144
1288918110183,16.4289
1288918170183,16.4306
1288918230183,16.5398
1288918290183,16.5010
1288918350183,16.4784
1288918410183,16.5073
1288918470183,16.3975
1288918530183,16.3922
1288918590183,16.4131
1288918650183,16.4090
1288918710183,16.4010
1288918770183,16.3539
1288918830194,16.3609
1288918890194,16.3778
1288918950194,16.4100
1288919010194,16.3835
1288919070194,16.3892
1288919130194,16.3569
1288919190194,16.4124
1288919250194,16.3824
1288919310194,16.3923
1288919370194,16.3957
1288919430194,16.4316
1288919490194,16.4299
1288919550194,16.4277
1288919610194,16.4288
1288919670194,16.4499
1288919730194,16.4166
1288919790194,16.4423
1288919850194,16.4715
1288919910194,16.4654
1288919970194,16.4300
1288920030194,16.4279
1288920090194,16.3993
1288920150194,16.3731
1288920210194,16.4599
1288920270194,16.3683
1288920330194,16.2949
1288920390194,16.3579
1288920450194,16.3709
1288920510194,16.3754
1288920570194,16.3907
1288920630194,16.2944
1288920690194,16.3712
1288920750194,16.3516
1288920810194,16.3089
1288920870194,16.3167
1288920930194,16.3539
1288920990194,16.3046
1288921050194,16.3245
1288921110194,16.3043
1288921170194,16.3343
1288921230194,16.2956
1288921290194,16.3384
1288921350194,16.2613
1288921410194,16.2800
1288921470194,16.2701
1288921530194,16.3005
1288921590194,16.2969
1288921650194,16.2610
1288921710194,16.3202
1288921770194,16.3483
1288921830194,16.2901
1288921890194,16.3101
1288921950194,16.2960
1288922010194,16.2492
1288922070194,16.2978
1288922130194,16.2567
1288922190194,16.2765
1288922250194,16.2340
1288922310194,16.2568
1288922370194,16.2306
1288922430204,16.3085
1288922490204,16.3147
1288922550204,16.3032
1288922610204,16.2833
1288922670204,16.3482
1288922730204,16.3274
1288922790204,16.3554
1288922850204,16.3621
1288922910204,16.3074
1288922970204,16.3572
1288923030204,16.3204
1288923090204,16.3185
1288923150204,16.3174
1288923210204,16.3548
1288923270204,16.3270
1288923330204,16.3227
1288923390204,16.2985
1288923450204,16.3352
1288923510204,16.3464
1288923570204,16.3309
1288923630204,16.2953
1288923690204,16.3543
1288923750204,16.3833
1288923810204,16.3520
1288923870204,16.4225
1288923930204,16.3238
1288923990204,16.4218
1288924050204,16.3574
1288924110204,16.4015
1288924170204,16.4239
1288924230204,16.3508
1288924290204,16.4060
1288924350204,16.4302
1288924410204,16.4355
1288924470204,16.4268
1288924530204,16.4036
1288924590204,16.3770
1288924650204,16.4253
1288924710204,16.3818
1288924770204,16.4335
1288924830204,16.4634
1288924890204,16.4398
1288924950204,16.4144
1288925010204,16.4008
1288925070204,16.3947
1288925130204,16.3726
1288925190204,16.4102
1288925250204,16.3802
1288925310204,16.4354
1288925370204,16.3879
1288925430204,16.4073
1288925490204,16.3521
1288925550204,16.3527
1288925610204,16.3623
1288925670204,16.3715
1288925730204,16.3608
1288925790204,16.3909
1288925850204,16.4145
1288925910204,16.4118
1288925970204,16.4349
1288926030214,16.4057
1288926090214,16.4245
1288926150214,16.4543
1288926210214,16.4386
1288926270214,16.4202
1288926330214,16.4915
1288926390214,16.4840
1288926450214,16.4700
1288926510214,16.5227
1288926570214,16.4571
1288926630214,16.4983
1288926690214,16.4887
1288926750214,16.4880
1288926810214,16.4576
1288926870214,16.4641
1288926930214,16.4245
1288926990214,16.4589
1288927050214,16.5498
1288927110214,16.4695
1288927170214,16.5296
1288927230214,16.4803
1288927290214,16.4742
1288927350214,16.5405
1288927410214,16.5171
1288927470214,16.5434
1288927530214,16.5707
1288927590214,16.5359
1288927650214,16.5650
1288927710214,16.5323
1288927770214,16.4754
1288927830214,16.5131
1288927890214,16.4967
1288927950214,16.5700
1288928010214,16.5243
1288928070214,16.5307
1288928130214,16.5215
1288928190214,16.4855
1288928250214,16.4991
1288928310214,16.5042
1288928370214,16.4345
1288928430214,16.4898
1288928490214,16.5026
1288928550214,16.5291
1288928610214,16.5046
1288928670214,16.4997
1288928730214,16.5017
1288928790214,16.5302
1288928850214,16.4909
1288928910214,16.4763
1288928970214,16.5142
1288929030214,16.5028
1288929090214,16.5533
1288929150214,16.5021
1288929210214,16.4821
1288929270214,16.4726
1288929330214,16.4948
1288929390214,16.4963
1288929450214,16.4306
1288929510214,16.4451
1288929570214,16.4981
1288929630225,16.4922
1288929690225,16.5465
1288929750225,16.4682
1288929810225,16.4473
1288929870225,16.5223
1288929930225,16.4969
1288929990225,16.4672
1288930050225,16.4689
1288930110225,16.4668
1288930170225,16.3978
1288930230225,16.4329
1288930290225,16.4463
1288930350225,16.4164
1288930410225,16.4188
1288930470225,16.4623
1288930530225,16.4072
1288930590225,16.4166
1288930650225,16.4084
1288930710225,16.4443
1288930770225,16.4417
1288930830225,16.4609
1288930890225,16.3897
1288930950225,16.4384
1288931010225,16.3989
1288931070225,16.3968
1288931130225,16.3582
1288931190225,16.3729
1288931250225,16.4121
1288931310225,16.4062
1288931370225,16.3874
1288931430225,16.4044
1288931490225,16.4171
1288931550225,16.4620
1288931610225,16.4481
1288931670225,16.4451
1288931730225,16.4277
1288931790225,16.4231
1288931850225,16.3974
1288931910225,16.3971
1288931970225,16.4446
1288932030225,16.4205
1288932090225,16.4059
1288932150225,16.4652
1288932210225,16.4232
1288932270225,16.4216
1288932330225,16.4590
1288932390225,16.4390
1288932450225,16.4366
1288932510225,16.4324
1288932570225,16.4510
1288932630225,16.3979
1288932690225,16.4644
1288932750225,16.3957
1288932810225,16.4635
1288932870225,16.4467
1288932930225,16.4549
1288932990225,16.4196
1288933050225,16.3896
1288933110225,16.4628
1288933170225,16.4095
1288933230235,16.4147
1288933290235,16.3911
1288933350235,16.4342
1288933410235,16.4201
1288933470235,16.4447
1288933530235,16.3396
1288933590235,16.3744
1288933650235,16.3732
1288933710235,16.3431
1288933770235,16.4114
1288933830235,16.3574
1288933890235,16.3717
1288933950235,16.4673
1288934010235,16.4106
1288934070235,16.3516
1288934130235,16.4078
1288934190235,16.3046
1288934250235,16.3254
1288934310235,16.3770
1288934370235,16.3965
1288934430235,16.3972
1288934490235,16.4301
1288934550235,16.3920
1288934610235,16.4302
1288934670235,16.4181
1288934730235,16.4145
1288934790235,16.4060
1288934850235,16.4111
1288934910235,16.3833
1288934970235,16.3669
1288935030235,16.4038
1288935090235,16.3990
1288935150235,16.3653
1288935210235,16.4029
1288935270235,16.3554
1288935330235,16.3979
1288935390235,16.3486
1288935450235,16.3720
1288935510235,16.3067
1288935570235,16.3216
1288935630235,16.3289
1288935690235,16.3278
1288935750235,16.3632
1288935810235,16.3696
1288935870235,16.4020
1288935930235,16.3674
1288935990235,16.3446
1288936050235,16.3150
1288936110235,16.3996
1288936170235,16.3584
1288936230235,16.3442
1288936290235,16.3050
1288936350235,16.3130
1288936410235,16.3399
1288936470235,16.3849
1288936530235,16.3686
1288936590235,16.3578
1288936650235,16.3594
1288936710235,16.3001
1288936770235,16.2831
1288936830245,16.3434
1288936890245,16.3230
1288936950245,16.3520
1288937010245,16.3260
1288937070245,16.3394
1288937130245,16.3254
1288937190245,16.3514
1288937250245,16.2937
1288937310245,16.2983
1288937370245,16.3502
1288937430245,16.3837
1288937490245,16.3511
1288937550245,16.3545
1288937610245,16.3337
1288937670245,16.3413
1288937730245,16.3276
1288937790245,16.3586
1288937850245,16.3360
1288937910245,16.3520
1288937970245,16.3556
1288938030245,16.2960
1288938090245,16.3052
1288938150245,16.3285
1288938210245,16.2423
1288938270245,16.3166
1288938330245,16.3444
1288938390245,16.2893
1288938450245,16.2994
1288938510245,16.3119
1288938570245,16.3207
1288938630245,16.2897
1288938690245,16.3051
1288938750245,16.3802
1288938810245,16.3548
1288938870245,16.3414
1288938930245,16.3609
1288938990245,16.2943
1288939050245,16.2686
1288939110245,16.2566
1288939170245,16.2637
1288939230245,16.3507
1288939290245,16.3228
1288939350245,16.3425
1288939410245,16.3411
1288939470245,16.3552
1288939530245,16.3427
1288939590245,16.3103
1288939650245,16.3296
1288939710245,16.3692
1288939770245,16.3245
1288939830245,16.3431
1288939890245,16.3342
1288939950245,16.3580
1288940010245,16.3427
1288940070245,16.3179
1288940130245,16.3250
1288940190245,16.3547
1288940250245,16.3945
1288940310245,16.3548
1288940370245,16.3614
1288940430256,16.2956
1288940490256,16.2950
1288940550256,16.2401
1288940610256,16.3000
1288940670256,16.2906
1288940730256,16.3413
1288940790256,16.3292
1288940850256,16.3257
1288940910256,16.2860
1288940970256,16.3302
1288941030256,16.3369
1288941090256,16.3246
1288941150256,16.3150
1288941210256,16.2841
1288941270256,16.2714
1288941330256,16.2735
1288941390256,16.3303
1288941450256,16.3008
1288941510256,16.2765
1288941570256,16.2946
1288941630256,16.2915
1288941690256,16.3628
1288941750256,16.3666
1288941810256,16.2909
1288941870256,16.3061
1288941930256,16.3076
1288941990256,16.3228
1288942050256,16.3132
1288942110256,16.3245
1288942170256,16.2656
1288942230256,16.2788
1288942290256,16.3426
1288942350256,16.2982
1288942410256,16.3054
1288942470256,16.3499
1288942530256,16.3171
1288942590256,16.3061
1288942650256,16.3696
1288942710256,16.3557
1288942770256,16.3756
1288942830256,16.3670
1288942890256,16.3517
1288942950256,16.2983
1288943010256,16.3354
1288943070256,16.3684
1288943130256,16.3657
1288943190256,16.3510
1288943250256,16.3653
1288943310256,16.3473
1288943370256,16.3390
1288943430256,16.3960
1288943490256,16.4490
1288943550256,16.3888
1288943610256,16.3929
1288943670256,16.4277
1288943730256,16.3757
1288943790256,16.3998
1288943850256,16.4210
1288943910256,16.4279
1288943970256,16.3810
1288944030267,16.3174
1288944090267,16.3787
1288944150267,16.3927
1288944210267,16.4108
1288944270267,16.3787
1288944330267,16.3700
1288944390267,16.3552
1288944450267,16.4154
1288944510267,16.3792
1288944570267,16.3354
1288944630267,16.3632
1288944690267,16.3607
1288944750267,16.2967
1288944810267,16.3788
1288944870267,16.3727
1288944930267,16.3898
1288944990267,16.4193
1288945050267,16.3921
1288945110267,16.3615
1288945170267,16.3795
1288945230267,16.3363
1288945290267,16.3871
1288945350267,16.3715
1288945410267,16.3533
1288945470267,16.3512
1288945530267,16.3600
1288945590267,16.3238
1288945650267,16.3775
1288945710267,16.3444
1288945770267,16.3638
1288945830267,16.3756
1288945890267,16.3465
1288945950267,16.3043
1288946010267,16.3197
1288946070267,16.3230
1288946130267,16.3948
1288946190267,16.3098
1288946250267,16.3250
1288946310267,16.3472
1288946370267,16.3483
1288946430267,16.3290
1288946490267,16.3596
1288946550267,16.3408
1288946610267,16.4037
1288946670267,16.3255
1288946730267,16.3561
1288946790267,16.3389
1288946850267,16.3649
1288946910267,16.3410
1288946970267,16.3422
1288947030267,16.3771
1288947090267,16.3171
1288947150267,16.3509
1288947210267,16.3365
1288947270267,16.3563
1288947330267,16.3064
1288947390267,16.2721
1288947450267,16.2593
1288947510267,16.3071
1288947570267,16.3220
1288947630278,16.3013
1288947690278,16.2865
1288947750278,16.2865
1288947810278,16.3425
1288947870278,16.3288
1288947930278,16.2737
1288947990278,16.2991
1288948050278,16.2907
1288948110278,16.2882
1288948170278,16.2884
1288948230278,16.2776
1288948290278,16.2277
1288948890278,16.2849
1288948950278,16.2114
1288949010278,16.2888
1288949070278,16.3012
1288949130278,16.2635
1288949190278,16.2495
1288949250278,16.2654
1288949310278,16.2522
1288949370278,16.2783
1288949430278,16.2200
1288949490278,16.3143
1288949550278,16.2843
1288949610278,16.3101
1288949670278,16.2575
1288949730278,16.2481
1288949790278,16.2880
1288949850278,16.2892
1288949910278,16.2608
1288949970278,16.2352
1288950030278,16.2718
1288950090278,16.2338
1288950150278,16.2907
1288950210278,16.2672
1288950270278,16.2644
1288950330278,16.2371
1288950390278,16.3106
1288950450278,16.2822
1288950510278,16.2704
1288950570278,16.2920
1288950630278,16.3265
1288950690278,16.3217
1288950750278,16.3130
1288950810278,16.3645
1288950870278,16.3147
1288950930278,16.2943
1288950990278,16.3013
1288951050278,16.3521
1288951110278,16.3555
1288951170278,16.3378
1288951230289,16.3747
1288951290289,16.3126
1288951350289,16.3741
1288951410289,16.3294
1288951470289,16.3298
1288951530289,16.3439
1288951590289,16.3451
1288951650289,16.3006
1288951710289,16.3115
1288951770289,16.3141
1288951830289,16.3496
1288951890289,16.3164
1288951950289,16.3055
1288952010289,16.3249
1288952070289,16.3111
1288952130289,16.3369
1288952190289,16.3361
1288952250289,16.3542
1288952310289,16.3050
1288952370289,16.2908
1288952430289,16.2976
1288952490289,16.3389
1288952550289,16.3350
1288952610289,16.3456
1288952670289,16.2972
1288952730289,16.3949
1288952790289,16.3741
1288952850289,16.3471
1288952910289,16.3047
1288952970289,16.2731
1288953030289,16.3361
1288953090289,16.3331
1288953150289,16.3218
1288953210289,16.3262
1288953270289,16.2980
1288953330289,16.3486
1288953390289,16.2913
1288953450289,16.3510
1288953510289,16.3759
1288953570289,16.3152
1288953630289,16.3302
1288953690289,16.3440
1288953750289,16.3360
1288953810289,16.3237
1288953870289,16.3320
1288953930289,16.3544
1288953990289,16.3261
1288954050289,16.3172
1288954110289,16.3517
1288954170289,16.3647
1288954230289,16.3455
1288954290289,16.3676
1288954350289,16.3105
1288954410289,16.3137
1288954470289,16.3430
1288954530289,16.3272
1288954590289,16.3251
1288954650289,16.3382
1288954710289,16.3443
1288954770289,16.3224
1288954830300,16.3454
1288954890300,16.3164
1288954950300,16.3419
1288955010300,16.3261
1288955070300,16.3213
1288955130300,16.4019
1288955190300,16.3281
1288955250300,16.3711
1288955310300,16.3762
1288955370300,16.3403
1288955430300,16.4034
1288955490300,16.3795
1288955550300,16.4494
1288955610300,16.4298
1288955670300,16.3879
1288955730300,16.3947
1288955790300,16.3868
1288955850300,16.3764
1288955910300,16.3632
1288955970300,16.3444
1288956030300,16.3780
1288956090300,16.3484
1288956150300,16.3538
1288956210300,16.3683
1288956270300,16.3643
1288956330300,16.3701
1288956390300,16.3404
1288956450300,16.3359
1288956510300,16.3404
1288956570300,16.3786
1288956630300,16.3568
1288956690300,16.3715
1288956750300,16.3249
1288956810300,16.4627
1288956870300,16.3068
1288956930300,16.3394
1288956990300,16.3723
1288957050300,16.3788
1288957110300,16.3245
1288957170300,16.3934
1288957230300,16.3195
1288957290300,16.3488
1288957350300,16.3178
1288957410300,16.3349
1288957470300,16.3500
1288957530300,16.3700
1288957590300,16.3233
1288957650300,16.3010
1288957710300,16.3835
1288957770300,16.3792
1288957830300,16.3400
1288957890300,16.3649
1288957950300,16.4021
1288958010300,16.3293
1288958070300,16.3532
1288958130300,16.3048
1288958190300,16.3686
1288958250300,16.3871
1288958310300,16.3573
1288958370300,16.3968
1288958430312,16.3762
1288958490312,16.3867
1288958550312,16.3445
1288958610312,16.3524
1288958670312,16.3603
1288958730312,16.3654
1288958790312,16.3235
1288958850312,16.3424
1288958910312,16.3986
1288958970312,16.3911
1288959030312,16.3386
1288959090312,16.3797
1288959150312,16.3750
1288959210312,16.4327
1288959270312,16.4130
1288959330312,16.4249
1288959390312,16.3858
1288959450312,16.3335
1288959510312,16.4058
1288959570312,16.3503
1288959630312,16.3540
1288959690312,16.3138
1288959750312,16.3584
1288959810312,16.3652
1288959870312,16.3995
1288959930312,16.3808
1288959990312,16.3206
1288960050312,16.3239
1288960110312,16.2882
1288960170312,16.3591
1288960230312,16.3058
1288960290312,16.3440
1288960350312,16.3474
1288960410312,16.2800
1288960470312,16.4011
1288960530312,16.3371
1288960590312,16.3167
1288960650312,16.2836
1288960710312,16.3595
1288960770312,16.3362
1288960830312,16.3540
1288960890312,16.3095
1288960950312,16.3009
1288961010312,16.2703
1288961070312,16.3416
1288961130312,16.3159
1288961190312,16.3449
1288961250312,16.3156
1288961310312,16.3220
1288961370312,16.3665
1288961430312,16.3174
1288961490312,16.3262
1288961550312,16.2979
1288961610312,16.2600
1288961670312,16.2973
1288961730312,16.3377
1288961790312,16.3014
1288961850312,16.2734
1288961910312,16.3054
1288961970312,16.3517
1288962030324,16.2734
1288962090324,16.2998
1288962150324,16.3074
1288962210324,16.3151
1288962270324,16.3044
1288962330324,16.3524
1288962390324,16.3502
1288962450324,16.3065
1288962510324,16.3146
1288962570324,16.3763
1288962630324,16.3638
1288962690324,16.3447
1288962750324,16.3338
1288962810324,16.3184
1288962870324,16.3328
1288962930324,16.3819
1288962990324,16.3460
1288963050324,16.3486
1288963110324,16.3519
1288963170324,16.3689
1288963230324,16.3978
1288963290324,16.4143
1288963350324,16.4134
1288963410324,16.4081
1288963470324,16.4595
1288963530324,16.4853
1288963590324,16.4753
1288963650324,16.4575
1288963710324,16.4734
1288963770324,16.4662
1288963830324,16.5080
1288963890324,16.4628
1288963950324,16.5804
1288964010324,16.5282
1288964070324,16.5619
1288964130324,16.4805
1288964190324,16.4854
1288964250324,16.5014
1288964310324,16.4579
1288964370324,16.4679
1288964430324,16.4760
1288964490324,16.4874
1288964550324,16.5071
1288964610324,16.5635
1288964670324,16.4991
1288964730324,16.4878
1288964790324,16.5462
1288964850324,16.4874
1288964910324,16.5261
1288964970324,16.5285
1288965030324,16.4930
1288965090324,16.4851
1288965150324,16.5133
1288965210324,16.5248
1288965270324,16.4854
1288965330324,16.4827
1288965390324,16.5363
1288965450324,16.4579
1288965510324,16.4622
1288965570324,16.4983
1288965630336,16.5092
1288965690336,16.5296
1288965750336,16.4958
1288965810336,16.5345
1288965870336,16.5080
1288965930336,16.4859
1288965990336,16.5237
1288966050336,16.5264
1288966110336,16.4968
1288966170336,16.4818
1288966230336,16.4970
1288966290336,16.4535
1288966350336,16.4738
1288966410336,16.4802
1288966470336,16.4561
1288966530336,16.3996
1288966590336,16.4643
1288966650336,16.4883
1288966710336,16.4678
1288966770336,16.4595
1288966830336,16.4574
1288966890336,16.4417
1288966950336,16.4900
1288967010336,16.4785
1288967070336,16.4510
1288967130336,16.4391
1288967190336,16.4925
1288967250336,16.5282
1288967310336,16.5529
1288967370336,16.5011
1288967430336,16.5099
1288967490336,16.5139
1288967550336,16.5110
1288967610336,16.4534
1288967670336,16.4838
1288967730336,16.5021
1288967790336,16.5097
1288967850336,16.5108
1288967910336,16.4699
1288967970336,16.5125
1288968030336,16.5099
1288968090336,16.4795
1288968150336,16.4640
1288968210336,16.4747
1288968270336,16.4616
1288968330336,16.5004
1288968390336,16.5098
1288968450336,16.4604
1288968510336,16.4258
1288968570336,16.5001
1288968630336,16.4421
1288968690336,16.4892
1288968750336,16.4534
1288968810336,16.4730
1288968870336,16.4419
1288968930336,16.4888
1288968990336,16.4252
1288969050336,16.4595
1288969110336,16.4752
1288969170336,16.4394
1288969230348,16.4554
1288969290348,16.4499
1288969350348,16.4186
1288969410348,16.5185
1288969470348,16.4401
1288969530348,16.4687
1288969590348,16.4401
1288969650348,16.4468
1288969710348,16.4776
1288969770348,16.4541
1288969830348,16.4438
1288969890348,16.4321
1288969950348,16.4507
1288970010348,16.4743
1288970070348,16.4684
1288970130348,16.4767
1288970190348,16.4660
1288970250348,16.4248
1288970310348,16.4838
1288970370348,16.4836
1288970430348,16.4115
1288970490348,16.4270
1288970550348,16.4381
1288970610348,16.4421
1288970670348,16.4410
1288970730348,16.4867
1288970790348,16.4313
1288970850348,16.4469
1288970910348,16.4759
1288970970348,16.4451
1288971030348,16.4951
1288971090348,16.4362
1288971150348,16.4870
1288971210348,16.4767
1288971270348,16.4546
1288971330348,16.4859
1288971390348,16.4738
1288971450348,16.4923
1288971510348,16.5137
1288971570348,16.4849
1288971630348,16.5005
1288971690348,16.4914
1288971750348,16.5262
1288971810348,16.4956
1288971870348,16.4904
1288971930348,16.4766
1288971990348,16.5044
1288972050348,16.5184
1288972110348,16.5306
1288972170348,16.5113
1288972230348,16.5158
1288972290348,16.4818
1288972350348,16.5257
1288972410348,16.4997
1288972470348,16.4972
1288972530348,16.5161
1288972590348,16.5618
1288972650348,16.5069
1288972710348,16.4673
1288972770348,16.5130
1288972830360,16.5797
1288972890360,16.5528
1288972950360,16.5522
1288973010360,16.5660
1288973070360,16.4976
1288973130360,16.5151
1288973190360,16.5052
1288973250360,16.5501
1288973310360,16.5308
1288973370360,16.5463
1288973430360,16.5521
1288973490360,16.5951
1288973550360,16.5713
1288973610360,16.5927
1288973670360,16.6331
1288973730360,16.5776
1288973790360,16.6112
1288973850360,16.5637
1288973910360,16.5946
1288973970360,16.5897
1288974030360,16.5811
1288974090360,16.5742
1288974150360,16.5650
1288974210360,16.5588
1288974270360,16.5671
1288974330360,16.5429
1288974390360,16.5771
1288974450360,16.5320
1288974510360,16.5562
1288974570360,16.5681
1288974630360,16.5485
1288974690360,16.5560
1288974750360,16.5924
1288974810360,16.6365
1288974870360,16.6125
1288974930360,16.6395
1288974990360,16.6045
1288975050360,16.6004
1288975110360,16.6279
1288975170360,16.6036
1288975230360,16.6526
1288975290360,16.5457
1288975350360,16.6163
1288975410360,16.6144
1288975470360,16.6145
1288975530360,16.6372
1288975590360,16.6504
1288975650360,16.6822
1288975710360,16.6106
1288975770360,16.6161
1288975830360,16.6148
1288975890360,16.6607
1288975950360,16.6497
1288976010360,16.6707
1288976070360,16.6213
1288976130360,16.6686
1288976190360,16.6149
1288976250360,16.6720
1288976310360,16.6046
1288976370360,16.5988
1288976430372,16.6442
1288976490372,16.5975
1288976550372,16.6457
1288976610372,16.6501
1288976670372,16.6176
1288976730372,16.6274
1288976790372,16.6123
1288976850372,16.5801
1288976910372,16.6501
1288976970372,16.6008
1288977030372,16.5800
1288977090372,16.6033
1288977150372,16.6405
1288977210372,16.5885
1288977270372,16.5270
1288977330372,16.5717
1288977390372,16.5831
1288977450372,16.5448
1288977510372,16.5739
1288977570372,16.5444
1288977630372,16.5266
1288977690372,16.5151
1288977750372,16.5460
1288977810372,16.6076
1288977870372,16.5965
1288977930372,16.5851
1288977990372,16.5559
1288978050372,16.5754
1288978110372,16.6068
1288978170372,16.5074
1288978230372,16.5323
1288978290372,16.5329
1288978350372,16.6023
1288978410372,16.5252
1288978470372,16.4934
1288978530372,16.5145
1288978590372,16.5359
1288978650372,16.4701
1288978710372,16.5095
1288978770372,16.4925
1288978830372,16.5166
1288978890372,16.4967
1288978950372,16.5430
1288979010372,16.4948
1288979070372,16.4994
1288979130372,16.4532
1288979190372,16.5625
1288979250372,16.5266
1288979310372,16.5419
1288979370372,16.5660
1288979430372,16.5465
1288979490372,16.5940
1288979550372,16.5677
1288979610372,16.5532
1288979670372,16.4939
1288979730372,16.5133
1288979790372,16.5220
1288979850372,16.5529
1288979910372,16.5182
1288979970372,16.5307
1288980030384,16.5049
1288980090384,16.5078
1288980150384,16.5302
1288980210384,16.5324
1288980270384,16.4710
1288980330384,16.5090
1288980390384,16.5037
1288980450384,16.4829
1288980510384,16.4624
1288980570384,16.4832
1288980630384,16.5446
1288980690384,16.5353
1288980750384,16.5249
1288980810384,16.5000
1288980870384,16.5023
1288980930384,16.4793
1288980990384,16.5047
1288981050384,16.5183
1288981110384,16.5107
1288981170384,16.5017
1288981230384,16.4981
1288981290384,16.4666
1288981350384,16.4621
1288981410384,16.4913
1288981470384,16.5258
1288981530384,16.5218
1288981590384,16.5307
1288981650384,16.5662
1288981710384,16.5074
1288981770384,16.5113
1288981830384,16.5201
1288981890384,16.4798
1288981950384,16.5234
1288982010384,16.5080
1288982070384,16.4392
1288982130384,16.4948
1288982190384,16.4900
1288982250384,16.4514
1288982310384,16.4826
1288982370384,16.4609
1288982430384,16.4525
1288982490384,16.4721
1288982550384,16.5103
1288982610384,16.4822
1288982670384,16.5512
1288982730384,16.4615
1288982790384,16.4870
1288982850384,16.4878
1288982910384,16.4875
1288982970384,16.5096
1288983030384,16.4773
1288983090384,16.5189
1288983150384,16.5055
1288983210384,16.5373
1288983270384,16.4795
1288983330384,16.5194
1288983390384,16.4992
1288983450384,16.5137
1288983510384,16.4369
1288983570384,16.4687
1288983630395,16.5256
1288983690395,16.4958
1288983750395,16.4996
1288983810395,16.4544
1288983870395,16.4865
1288983930395,16.5350
1288983990395,16.5209
1288984050395,16.4534
1288984110395,16.4591
1288984170395,16.5084
1288984230395,16.4838
1288984290395,16.5396
1288984350395,16.4700
1288984410395,16.5258
1288984470395,16.4722
1288984530395,16.5152
1288984590395,16.5070
1288984650395,16.4794
1288984710395,16.4948
1288984770396,16.5075
1288984830396,16.4585
1288984890396,16.4741
1288984950396,16.4889
1288985010395,16.4589
1288985070395,16.4516
1288985130395,16.4840
1288985190395,16.4511
1288985250395,16.5223
1288985310395,16.4989
1288985370395,16.4892
1288985430395,16.4990
1288985490395,16.5152
1288985550395,16.5265
1288985610395,16.4933
1288985670395,16.5325
1288985730395,16.5198
1288985790395,16.5319
1288985850395,16.5011
1288985910395,16.5664
1288985970395,16.5465
1288986030395,16.5526
1288986090396,16.5299
1288986150396,16.5545
1288986210396,16.6076
1288986270396,16.5346
1288986330395,16.4936
1288986390395,16.4829
1288986450395,16.5374
1288986510395,16.5039
1288986570395,16.5150
1288986630395,16.5567
1288986690395,16.5506
1288986750395,16.5163
1288986810395,16.4784
1288986870395,16.5198
1288986930395,16.5022
1288986990395,16.5376
1288987050395,16.5427
1288987110395,16.5487
1288987170395,16.5411
1288987230407,16.4858
1288987290407,16.5448
1288987350407,16.5289
1288987410407,16.4684
1288987470407,16.5005
1288987530407,16.5098
1288987590407,16.5089
1288987650407,16.5116
1288987710407,16.5211
1288987770407,16.5166
1288987830407,16.5577
1288987890407,16.5543
1288987950407,16.5734
1288988010407,16.5385
1288988070407,16.5654
1288988130407,16.5076
1288988190407,16.5342
1288988250407,16.5169
1288988310407,16.5529
1288988370407,16.5239
1288988430407,16.4342
1288988490407,16.4668
1288988550407,16.4780
1288988610407,16.5105
1288988670407,16.4746
1288988730407,16.5093
1288988790407,16.5672
1288988850407,16.5347
1288988910407,16.5094
1288988970407,16.5564
1288989030407,16.5225
1288989090407,16.5035
1288989150407,16.5001
1288989210407,16.5405
1288989270407,16.5346
1288989330407,16.4345
1288989390407,16.4900
1288989450407,16.5398
1288989510407,16.5221
1288989570407,16.4829
1288989630407,16.4866
1288989690407,16.4879
1288989750407,16.4822
1288989810407,16.4490
1288989870407,16.5051
1288989930407,16.4593
1288989990407,16.4812
1288990050407,16.4305
1288990110407,16.4665
1288990170407,16.4603
1288990230407,16.4461
1288990290407,16.5108
1288990350407,16.4856
1288990410407,16.4656
1288990470407,16.4626
1288990530407,16.4364
1288990590407,16.4606
1288990650407,16.4796
1288990710407,16.4563
1288990770407,16.5430
1288990830418,16.5289
1288990890418,16.4808
1288990950418,16.5192
1288991010418,16.5033
1288991070418,16.4544
1288991130418,16.4320
1288991190418,16.5487
1288991250418,16.5389
1288991310418,16.4903
1288991370418,16.5358
1288991430418,16.5698
1288991490418,16.5022
1288991550418,16.4710
1288991610418,16.4985
1288991670418,16.4892
1288991730418,16.4876
1288991790418,16.4762
1288991850418,16.5379
1288991910418,16.5289
1288991970418,16.4777
1288992030418,16.4778
1288992090418,16.4425
1288992150418,16.5091
1288992210418,16.4787
1288992270418,16.4558
1288992330418,16.5017
1288992390418,16.4775
1288992450418,16.5084
1288992510418,16.4270
1288992570418,16.4532
1288992630418,16.4025
1288992690418,16.4510
1288992750418,16.5096
1288992810418,16.4594
1288992870418,16.5212
1288992930418,16.4227
1288992990418,16.4851
1288993050418,16.4380
1288993110418,16.4579
1288993170418,16.4894
1288993230418,16.4590
1288993290418,16.5236
1288993350418,16.4806
1288993410418,16.4995
1288993470418,16.5243
1288993530418,16.4908
1288993590418,16.5205
1288993650418,16.4726
1288993710418,16.4644
1288993770418,16.4923
1288993830418,16.5013
1288993890418,16.5093
1288993950418,16.5259
1288994010418,16.4664
1288994070418,16.4978
1288994130418,16.5545
1288994190418,16.5186
1288994250418,16.5587
1288994310418,16.5695
1288994370418,16.5552
1288994430429,16.5430
1288994490429,16.5197
1288994550429,16.5170
1288994610429,16.5531
1288994670429,16.5304
1288994730429,16.5184
1288994790429,16.5488
1288994850429,16.5798
1288994910429,16.5034
1288994970429,16.5214
1288995030429,16.5732
1288995090429,16.4798
1288995150429,16.5197
1288995210429,16.5636
1288995270429,16.4691
1288995330429,16.4922
1288995390429,16.4655
1288995450429,16.4736
1288995510429,16.4853
1288995570429,16.4938
1288995630429,16.4421
1288995690429,16.4734
1288995750429,16.4695
1288995810429,16.4783
1288995870429,16.4865
1288995930429,16.4741
1288995990429,16.3968
1288996050429,16.4457
1288996110429,16.4207
1288996170429,16.4521
1288996230429,16.4675
1288996290429,16.4580
1288996350429,16.4859
1288996410429,16.4690
1288996470429,16.4871
1288996530429,16.4375
1288996590429,16.4881
1288996650429,16.4874
1288996710429,16.4863
1288996770429,16.4998
1288996830429,16.4998
1288996890429,16.4983
1288996950429,16.5112
1288997010429,16.5185
1288997070429,16.5298
1288997130429,16.4892
1288997190429,16.4945
1288997250429,16.4970
1288997310429,16.4674
1288997370429,16.4841
1288997430429,16.5061
1288997490429,16.4855
1288997550429,16.4992
1288997610429,16.5393
1288997670429,16.4603
1288997730429,16.4701
1288997790429,16.5004
1288997850429,16.4696
1288997910429,16.4968
1288997970429,16.4422
1288998030439,16.5060
1288998090439,16.5394
1288998150439,16.5041
1288998210439,16.4979
1288998270439,16.5374
1288998330439,16.5153
1288998390439,16.5871
1288998450439,16.5536
1288998510439,16.5420
1288998570439,16.5006
1288998630439,16.5174
1288998690439,16.5300
1288998750439,16.4810
1288998810439,16.5100
1288998870439,16.5101
1288998930439,16.4928
1288998990439,16.5630
1288999050439,16.5280
1288999110439,16.4636
1288999170439,16.4865
1288999230439,16.5522
1288999290439,16.5010
1288999350439,16.5442
1288999410439,16.5380
1288999470439,16.4558
1288999530439,16.5170
1288999590439,16.4752
1288999650439,16.5389
1288999710439,16.6246
1288999770439,16.5183
1288999830439,16.5706
1288999890439,16.5049
1288999950439,16.4408
1289000010439,16.5025
1289000070439,16.4525
1289000130439,16.4990
1289000190439,16.4856
1289000250439,16.4975
1289000310439,16.4590
1289000370439,16.4850
1289000430439,16.4722
1289000490439,16.4442
1289000550439,16.4994
1289000610439,16.4735
1289000670439,16.4232
1289000730439,16.4879
1289000790439,16.4305
1289000850439,16.4714
1289000910439,16.4803
1289000970439,16.4476
1289001030439,16.4831
1289001090439,16.4817
1289001150439,16.4693
1289001210439,16.4492
1289001270439,16.4779
1289001330439,16.4670
1289001390439,16.3752
1289001450439,16.4422
1289001510439,16.4021
1289001570439,16.4088