1297382426669,16.9326
1297382486669,16.9602
1297382546669,16.9471
1297382606669,16.9332
1297382666669,16.9609
1297382726669,16.9347
1297382786669,16.9286
1297382846669,16.8994
1297382906669,16.9151
1297382966669,17.0086
1297383026669,16.9277
1297383086669,16.9607
1297383146669,16.9526
1297383206669,16.9853
1297383266669,16.9587
1297383326669,16.9985
1297383386669,16.9868
1297383446669,16.9514
1297383506669,16.9649
1297383566669,16.9596
1297383626669,16.9862
1297383686669,16.9888
1297383746669,16.9200
1297383806669,16.9432
1297383866669,16.9447
1297383926669,16.9964
1297383986669,16.9994
1297384046669,16.9539
1297384106669,16.9729
1297384166669,16.9255
1297384226669,16.9183
1297384286669,16.9248
1297384346669,16.9574
1297384406669,16.9616
1297384466669,16.9131
1297384526669,16.9751
1297384586669,16.9119
1297384646669,16.9423
1297384706669,16.9325
1297384766669,16.9934
1297384826669,16.9413
1297384886669,16.9728
1297384946669,16.9265
1297385006669,16.9529
1297385066669,16.8968
1297385126669,16.9124
1297385186669,16.9239
1297385246669,16.9044
1297385306669,16.9774
1297385366669,16.9457
1297385426669,16.8989
1297385486669,16.8849
1297385546669,16.8383
1297385606669,16.8598
1297385666669,16.8558
1297385726669,16.8454
1297385786669,16.8722
1297385846669,16.8151
1297385906669,16.8600
1297385966669,16.7815
1297386026680,16.8696
1297386086680,16.8766
1297386146680,16.8980
1297386206680,16.8850
1297386266680,16.8794
1297386326680,16.8427
1297386386680,16.8493
1297386446680,16.8795
1297386506680,16.8473
1297386566680,16.8306
1297386626680,16.9251
1297386686680,16.8989
1297386746680,16.8768
1297386806680,16.9516
1297386866680,16.9291
1297386926680,16.9062
1297386986680,16.8952
1297387046680,16.8896
1297387106680,16.8978
1297387166680,16.8952
1297387226680,16.8790
1297387286680,16.9030
1297387346680,16.8884
1297387406680,16.9189
1297387466680,16.9345
1297387526680,16.8503
1297387586680,16.8947
1297387646680,16.8794
1297387706680,16.8791
1297387766680,16.9130
1297387826680,16.8999
1297387886680,16.8896
1297387946680,16.8514
1297388006680,16.8708
1297388066680,16.8265
1297388126680,16.8169
1297388186680,16.8789
1297388246680,16.8041
1297388306680,16.8470
1297388366680,16.8501
1297388426680,16.8433
1297388486680,16.8017
1297388546680,16.8291
1297388606680,16.7874
1297388666680,16.7953
1297388726680,16.8223
1297388786680,16.8021
1297388846680,16.8372
1297388906680,16.8340
1297388966680,16.7952
1297389026680,16.8011
1297389086680,16.8398
1297389146680,16.8234
1297389206680,16.8421
1297389266680,16.7818
1297389326680,16.8039
1297389386680,16.8158
1297389446680,16.8273
1297389506680,16.8063
1297389566680,16.8092
1297389626691,16.8630
1297389686691,16.8392
1297389746691,16.8321
1297389806691,16.8214
1297389866691,16.8168
1297389926691,16.8938
1297389986691,16.8625
1297390046691,16.8579
1297390106691,16.8646
1297390166691,16.8445
1297390226691,16.8717
1297390286691,16.8151
1297390346691,16.8060
1297390406691,16.8053
1297390466691,16.8087
1297390526691,16.8369
1297390586691,16.8281
1297390646691,16.8329
1297390706691,16.8546
1297390766691,16.7817
1297390826691,16.8123
1297390886691,16.8088
1297390946691,16.8234
1297391006691,16.7755
1297391066691,16.7954
1297391126691,16.7908
1297391186691,16.7986
1297391246691,16.8067
1297391306691,16.7877
1297391366691,16.8025
1297391426691,16.8424
1297391486691,16.8627
1297391546691,16.8398
1297391606691,16.8281
1297391666691,16.8409
1297391726691,16.8140
1297391786691,16.8714
1297391846691,16.8360
1297391906691,16.8493
1297391966691,16.8593
1297392026691,16.8620
1297392086691,16.8429
1297392146691,16.8671
1297392206691,16.8638
1297392266691,16.8344
1297392326691,16.8851
1297392386691,16.8845
1297392446691,16.9027
1297392506691,16.9164
1297392566691,16.8494
1297392626691,16.8518
1297392686691,16.8444
1297392746691,16.8938
1297392806691,16.8395
1297392866691,16.8233
1297392926691,16.8399
1297392986691,16.8344
1297393046691,16.8406
1297393106691,16.8210
1297393166691,16.8294
1297393226702,16.8021
1297393286702,16.7897
1297393346702,16.8768
1297393406702,16.8459
1297393466702,16.8376
1297393526702,16.8602
1297393586702,16.8161
1297393646702,16.8813
1297393706702,16.8530
1297393766702,16.8445
1297393826702,16.8841
1297393886702,16.8675
1297393946702,16.8688
1297394006702,16.8116
1297394066702,16.8216
1297394126702,16.8516
1297394186702,16.8110
1297394246702,16.8435
1297394306702,16.8682
1297394366702,16.8830
1297394426702,16.8293
1297394486702,16.8246
1297394546702,16.8283
1297394606702,16.8670
1297394666702,16.9073
1297394726702,16.8464
1297394786702,16.8423
1297394846702,16.8296
1297394906702,16.8116
1297394966702,16.8124
1297395026702,16.8406
1297395086702,16.8088
1297395146702,16.8571
1297395206702,16.9091
1297395266702,16.8389
1297395326702,16.8018
1297395386702,16.8914
1297395446702,16.8172
1297395506702,16.8365
1297395566702,16.8216
1297395626702,16.8345
1297395686702,16.7987
1297395746702,16.8014
1297395806702,16.8474
1297395866702,16.7763
1297395926702,16.8168
1297395986702,16.8342
1297396046702,16.7793
1297396106702,16.8334
1297396166702,16.8114
1297396226702,16.8363
1297396286702,16.8438
1297396346702,16.8117
1297396406702,16.8361
1297396466702,16.8326
1297396526702,16.8311
1297396586702,16.8621
1297396646702,16.8487
1297396706702,16.8547
1297396766702,16.8307
1297396826713,16.9005
1297396886713,16.8774
1297396946713,16.8504
1297397006713,16.8982
1297397066713,16.8287
1297397126713,16.8302
1297397186713,16.8364
1297397246713,16.8637
1297397306713,16.8934
1297397366713,16.8880
1297397426713,16.8960
1297397486713,16.8743
1297397546713,16.8447
1297397606713,16.9090
1297397666713,16.8668
1297397726713,16.9477
1297397786713,16.8887
1297397846713,16.9014
1297397906713,16.8683
1297397966713,16.8840
1297398026713,16.8809
1297398086713,16.8546
1297398146713,16.8623
1297398206713,16.8829
1297398266713,16.9483
1297398326713,16.8390
1297398386713,16.8188
1297398446713,16.8416
1297398506713,16.8216
1297398566713,16.8177
1297398626713,16.8096
1297398686713,16.7898
1297398746713,16.8554
1297398806713,16.8109
1297398866713,16.8281
1297398926713,16.8261
1297398986713,16.8745
1297399046713,16.9024
1297399106713,16.9230
1297399166713,16.8528
1297399226713,16.9079
1297399286713,16.8748
1297399346713,16.8865
1297399406713,16.8538
1297399466713,16.8862
1297399526713,16.8324
1297399586713,16.8626
1297399646713,16.8420
1297399706713,16.8385
1297399766713,16.8866
1297399826713,16.8705
1297399886713,16.8815
1297399946713,16.8792
1297400006713,16.8620
1297400066713,16.8595
1297400126713,16.8789
1297400186713,16.7916
1297400246713,16.8613
1297400306713,16.8430
1297400366713,16.8473
1297400426725,16.8698
1297400486725,16.8615
1297400546725,16.8369
1297400606725,16.8557
1297400666725,16.8479
1297400726725,16.8857
1297400786725,16.8833
1297400846725,16.9130
1297400906725,16.9009
1297400966725,16.9001
1297401026725,16.8380
1297401086725,16.8548
1297401146725,16.8348
1297401206725,16.8357
1297401266725,16.8489
1297401326725,16.8365
1297401386725,16.9009
1297401446725,16.8586
1297401506725,16.8713
1297401566725,16.8451
1297401626725,16.9010
1297401686725,16.8977
1297401746725,16.8944
1297401806725,16.9017
1297401866725,16.8807
1297401926725,16.9120
1297401986725,16.9087
1297402046725,16.8711
1297402106725,16.9291
1297402166725,16.8710
1297402226725,16.9149
1297402286725,16.8874
1297402346725,16.9068
1297402406725,16.8789
1297402466725,16.8697
1297402526725,16.8965
1297402586725,16.8676
1297402646725,16.8790
1297402706725,16.8905
1297402766725,16.9094
1297402826725,16.9452
1297402886725,16.8479
1297402946725,16.8728
1297403006725,16.9074
1297403066725,16.8809
1297403126725,16.9134
1297403186725,16.9034
1297403246725,16.9134
1297403306725,16.8698
1297403366725,16.8730
1297403426725,16.9069
1297403486725,16.8896
1297403546725,16.8961
1297403606725,16.8552
1297403666725,16.8608
1297403726725,16.8589
1297403786725,16.9101
1297403846725,16.8648
1297403906725,16.8638
1297403966725,16.9289
1297404026736,16.9181
1297404086736,16.8700
1297404146736,16.8742
1297404206736,16.8692
1297404266736,16.8524
1297404326736,16.8513
1297404386736,16.8531
1297404446736,16.8775
1297404506736,16.8594
1297404566736,16.8317
1297404626736,16.8697
1297404686736,16.8795
1297404746736,16.8802
1297404806736,16.8580
1297404866736,16.8430
1297404926736,16.8608
1297404986736,16.8297
1297405046736,16.8550
1297405106736,16.8863
1297405166736,16.8639
1297405226736,16.8760
1297405286736,16.8870
1297405346736,16.8266
1297405406736,16.8676
1297405466736,16.8569
1297405526736,16.8221
1297405586736,16.8340
1297405646736,16.8687
1297405706736,16.8412
1297405766736,16.8266
1297405826736,16.8666
1297405886736,16.8254
1297405946736,16.8450
1297406006736,16.7969
1297406066736,16.8524
1297406126736,16.8324
1297406186736,16.8309
1297406246736,16.8472
1297406306736,16.8305
1297406366736,16.8807
1297406426736,16.8707
1297406486736,16.8236
1297406546736,16.8174
1297406606736,16.7974
1297406666736,16.8252
1297406726736,16.8629
1297406786736,16.8546
1297406846736,16.8380
1297406906736,16.8968
1297406966736,16.8368
1297407026736,16.8611
1297407086736,16.8852
1297407146736,16.8938
1297407206736,16.9104
1297407266736,16.8957
1297407326736,16.9130
1297407386736,16.9443
1297407446736,16.9075
1297407506736,16.9366
1297407566736,16.8928
1297407626748,16.9230
1297407686748,16.9403
1297407746748,16.9377
1297407806748,16.8776
1297407866748,16.9134
1297407926748,16.8869
1297407986748,16.8798
1297408046748,16.8710
1297408106748,16.8633
1297408166748,16.8982
1297408226748,16.9351
1297408286748,16.8351
1297408346748,16.8867
1297408406748,16.8548
1297408466748,16.8494
1297408526748,16.8705
1297408586748,16.8657
1297408646748,16.9186
1297408706748,16.9364
1297408766748,16.9413
1297408826748,16.8896
1297408886748,16.9528
1297408946748,16.9138
1297409006748,16.9440
1297409066748,16.9657
1297409126748,16.9298
1297409186748,16.9648
1297409246748,16.9156
1297409306748,16.9247
1297409366748,16.8610
1297409426748,16.8858
1297409486748,16.8956
1297409546748,16.8738
1297409606748,16.8897
1297409666748,16.9249
1297409726748,16.9363
1297409786748,16.9345
1297409846748,16.9266
1297409906748,16.9026
1297409966748,16.9227
1297410026748,16.9072
1297410086748,16.8832
1297410146748,16.8845
1297410206748,16.9126
1297410266748,16.9249
1297410326748,16.8752
1297410386748,16.9028
1297410446748,16.9172
1297410506748,16.9321
1297410566748,16.9152
1297410626748,16.8804
1297410686748,16.8535
1297410746748,16.8680
1297410806748,16.9112
1297410866748,16.9165
1297410926748,16.8995
1297410986748,16.9331
1297411046748,16.9077
1297411106748,16.9075
1297411166748,16.9245
1297411226759,16.9316
1297411286759,16.9334
1297411346759,16.9394
1297411406759,16.9693
1297411466759,16.9143
1297411526759,16.9232
1297411586759,16.9427
1297411646759,17.0091
1297411706759,16.9604
1297411766759,16.9920
1297411826759,16.9804
1297411886759,16.9498
1297411946759,16.9844
1297412006759,16.9539
1297412066759,16.9864
1297412126759,16.9584
1297412186759,16.9806
1297412246759,16.9789
1297412306760,16.9474
1297412366760,16.9605
1297412426760,16.9487
1297412486760,16.9287
1297412546759,16.9532
1297412606759,16.9319
1297412666759,16.9431
1297412726759,16.9041
1297412786759,16.9319
1297412846759,16.9641
1297412906759,16.9121
1297412966759,16.8991
1297413026759,16.8926
1297413086759,16.8681
1297413146759,16.9001
1297413206759,16.9228
1297413266759,16.9241
1297413326759,16.9271
1297413386759,16.9227
1297413446759,16.8619
1297413506759,16.8792
1297413566759,16.9790
1297413626759,16.9143
1297413686760,16.9072
1297413746760,16.8902
1297413806760,16.8748
1297413866760,16.9213
1297413926759,16.8880
1297413986759,16.8444
1297414046759,16.8927
1297414106759,16.9044
1297414166759,16.9207
1297414226759,16.8800
1297414286759,16.8799
1297414346759,16.8483
1297414406759,16.8423
1297414466759,16.8709
1297414526759,16.8679
1297414586759,16.8522
1297414646759,16.8856
1297414706759,16.9000
1297414766759,16.8382
1297414826771,16.9103
1297414886771,16.8681
1297414946771,16.8658
1297415006771,16.9401
1297415066771,16.9187
1297415126771,16.8618
1297415186771,16.8801
1297415246771,16.8775
1297415306771,16.8572
1297415366771,16.8706
1297415426771,16.8811
1297415486771,16.9031
1297416026771,16.8771
1297416086771,16.8874
1297416146771,16.8894
1297416206771,16.8463
1297416266771,16.8694
1297416326771,16.8689
1297416386771,16.8475
1297416446771,16.8446
1297416506771,16.8397
1297416566771,16.8518
1297416626771,16.8437
1297416686771,16.9002
1297416746771,16.8667
1297416806771,16.8440
1297416866771,16.8513
1297416926771,16.8699
1297416986771,16.8722
1297417046771,16.8792
1297417106771,16.8559
1297417166771,16.8744
1297417226771,16.8357
1297417286771,16.8530
1297417346771,16.8772
1297417406771,16.8692
1297417466771,16.8767
1297417526771,16.7923
1297417586771,16.8786
1297417646771,16.8209
1297417706771,16.8318
1297417766771,16.8087
1297417826771,16.7921
1297417886771,16.7995
1297417946771,16.7975
1297418006771,16.8225
1297418066771,16.8405
1297418126771,16.7907
1297418186771,16.8607
1297418246771,16.8512
1297418306771,16.8653
1297418366771,16.8434
1297418426783,16.8109
1297418486783,16.8227
1297418546783,16.8218
1297418606783,16.8185
1297418666783,16.8230
1297418726783,16.8163
1297418786783,16.8288
1297418846783,16.8319
1297418906783,16.8437
1297418966783,16.8387
1297419026783,16.8313
1297419086783,16.9064
1297419146783,16.7860
1297419206783,16.8631
1297419266783,16.8788
1297419326783,16.8250
1297419386783,16.8442
1297419446783,16.8642
1297419506783,16.8700
1297419566783,16.7843
1297419626783,16.8419
1297419686783,16.8520
1297419746783,16.8060
1297419806783,16.8065
1297419866783,16.8063
1297419926783,16.8014
1297419986783,16.8210
1297420046783,16.8238
1297420106783,16.8766
1297420166783,16.9107
1297420226783,16.8980
1297420286783,16.8741
1297420346783,16.8729
1297420406783,16.8912
1297420466783,16.8290
1297420526783,16.9020
1297420586783,16.8777
1297420646783,16.8213
1297420706783,16.8718
1297420766783,16.8618
1297420826783,16.9249
1297420886783,16.8912
1297420946783,16.9049
1297421006783,16.9286
1297421066783,16.9119
1297421126783,16.9510
1297421186783,16.9077
1297421246783,16.9190
1297421306783,16.9205
1297421366783,16.9647
1297421426783,16.8971
1297421486783,16.9118
1297421546783,16.8581
1297421606783,16.9020
1297421666783,16.8674
1297421726783,16.8733
1297421786783,16.8759
1297421846783,16.8850
1297421906783,16.8613
1297421966783,16.8208
1297422026795,16.8500
1297422086795,16.8068
1297422146795,16.8518
1297422206795,16.8750
1297422266795,16.8909
1297422326795,16.8188
1297422386795,16.8112
1297422446795,16.8727
1297422506795,16.7937
1297422566795,16.8430
1297422626795,16.8592
1297422686795,16.8723
1297422746795,16.8313
1297422806795,16.8382
1297422866795,16.8633
1297422926795,16.8841
1297422986795,16.9287
1297423046795,16.8733
1297423106795,16.8954
1297423166795,16.8603
1297423226795,16.8815
1297423286795,16.8593
1297423346795,16.9046
1297423406795,16.8694
1297423466795,16.8522
1297423526795,16.8436
1297423586795,16.8436
1297423646795,16.8767
1297423706795,16.8727
1297423766795,16.9136
1297423826795,16.8741
1297423886795,16.8585
1297423946795,16.8976
1297424006795,16.9372
1297424066795,16.8871
1297424126795,16.8493
1297424186795,16.8090
1297424246795,16.8484
1297424306795,16.8111
1297424366795,16.8711
1297424426795,16.8749
1297424486795,16.8540
1297424546795,16.8349
1297424606795,16.8731
1297424666795,16.8641
1297424726795,16.8356
1297424786795,16.8734
1297424846795,16.8707
1297424906795,16.8456
1297424966795,16.9025
1297425026795,16.8594
1297425086795,16.9043
1297425146795,16.8957
1297425206795,16.8667
1297425266795,16.8901
1297425326795,16.8129
1297425386795,16.8535
1297425446795,16.8326
1297425506795,16.8668
1297425566795,16.8782
1297425626807,16.8648
1297425686807,16.8330
1297425746807,16.8639
1297425806807,16.8352
1297425866807,16.8847
1297425926807,16.8600
1297425986807,16.8016
1297426046807,16.8213
1297426106807,16.8697
1297426166807,16.8080
1297426226807,16.8503
1297426286807,16.8461
1297426346807,16.8346
1297426406807,16.7994
1297426466807,16.7978
1297426526807,16.8688
1297426586807,16.8249
1297426646807,16.8386
1297426706807,16.8168
1297426766807,16.8419
1297426826807,16.8410
1297426886807,16.8477
1297426946807,16.8308
1297427006807,16.8446
1297427066807,16.8157
1297427126807,16.8502
1297427186807,16.8066
1297427246807,16.7802
1297427306807,16.8427
1297427366807,16.7673
1297427426807,16.8067
1297427486807,16.8051
1297427546807,16.8048
1297427606807,16.7912
1297427666807,16.8464
1297427726807,16.7882
1297427786807,16.8243
1297427846807,16.8606
1297427906807,16.7866
1297427966807,16.8111
1297428026807,16.7988
1297428086807,16.8177
1297428146807,16.8634
1297428206807,16.8584
1297428266807,16.8845
1297428326807,16.9061
1297428386807,16.8934
1297428446807,16.9242
1297428506807,16.8963
1297428566807,16.9466
1297428626807,16.9049
1297428686807,16.8697
1297428746807,16.8261
1297428806807,16.8915
1297428866807,16.8678
1297428926807,16.8937
1297428986807,16.9121
1297429046807,16.9233
1297429106807,16.9159
1297429166807,16.8766
1297429226818,16.8615
1297429286818,16.8727
1297429346818,16.8865
1297429406818,16.8556
1297429466818,16.8999
1297429526818,16.8727
1297429586818,16.8743
1297429646818,16.8776
1297429706818,16.8553
1297429766819,16.8799
1297429826818,16.9011
1297429886818,16.8757
1297429946818,16.8500
1297430006818,16.9102
1297430066818,16.8800
1297430126818,16.9001
1297430186818,16.8633
1297430246818,16.8884
1297430306818,16.9245
1297430366818,16.9045
1297430426818,16.8880
1297430486818,16.8828
1297430546818,16.9077
1297430606818,16.9025
1297430666818,16.9466
1297430726818,16.9356
1297430786818,16.9329
1297430846818,16.9665
1297430906818,16.9403
1297430966818,16.9154
1297431026818,16.9360
1297431086819,16.9512
1297431146818,16.9179
1297431206818,16.9201
1297431266818,16.9537
1297431326818,16.9590
1297431386818,16.9988
1297431446818,16.9676
1297431506818,16.9332
1297431566818,16.9556
1297431626818,16.9547
1297431686818,16.9629
1297431746818,16.9484
1297431806818,16.9358
1297431866818,16.9724
1297431926818,16.9007
1297431986818,16.9018
1297432046818,16.9112
1297432106818,16.8816
1297432166818,16.8733
1297432226818,16.9076
1297432286818,16.8415
1297432346818,16.8397
1297432406818,16.8770
1297432466819,16.9059
1297432526818,16.9574
1297432586818,16.8982
1297432646818,16.9125
1297432706818,16.8779
1297432766818,16.8558
1297432826830,16.8830
1297432886830,16.8872
1297432946830,16.8919
1297433006830,16.9244
1297433066830,16.8797
1297433126830,16.8839
1297433186830,16.9159
1297433246830,16.9488
1297433306830,16.9092
1297433366830,16.9212
1297433426830,16.9018
1297433486830,16.8778
1297433546830,16.8884
1297433606830,16.8957
1297433666830,16.9365
1297433726830,16.8544
1297433786830,16.9126
1297433846830,16.8840
1297433906830,16.8732
1297433966830,16.8789
1297434026830,16.8991
1297434086830,16.8921
1297434146830,16.9146
1297434206830,16.9268
1297434266830,16.9063
1297434326830,16.8868
1297434386830,16.8901
1297434446830,16.9202
1297434506830,16.8911
1297434566830,16.8871
1297434626830,16.8445
1297434686830,16.8970
1297434746830,16.9221
1297434806830,16.9538
1297434866830,16.9256
1297434926830,16.8790
1297434986830,16.9050
1297435046830,16.8910
1297435106830,16.8839
1297435166830,16.9238
1297435226830,16.9394
1297435286830,16.9467
1297435346830,16.8951
1297435406830,16.9059
1297435466830,16.8807
1297435526830,16.9016
1297435586830,16.8889
1297435646830,16.8735
1297435706830,16.9071
1297435766830,16.8636
1297435826830,16.8838
1297435886830,16.8791
1297435946830,16.8866
1297436006830,16.8948
1297436066830,16.8997
1297436126830,16.8304
1297436186830,16.8396
1297436246830,16.8461
1297436306830,16.8174
1297436366830,16.7879
1297436426842,16.8410
1297436486842,16.8101
1297436546842,16.8065
1297436606842,16.8416
1297436666842,16.8305
1297436726842,16.8043
1297436786842,16.8134
1297436846842,16.8072
1297436906842,16.8458
1297436966842,16.8318
1297437026842,16.8432
1297437086842,16.8286
1297437146842,16.8425
1297437206842,16.8676
1297437266842,16.8585
1297437326842,16.8394
1297437386842,16.8627
1297437446842,16.8304
1297437506842,16.8286
1297437566842,16.8738
1297437626842,16.8596
1297437686842,16.8224
1297437746842,16.8662
1297437806842,16.8229
1297437866842,16.8371
1297437926842,16.8232
1297437986842,16.8543
1297438046842,16.8242
1297438106842,16.8631
1297438166842,16.8714
1297438226842,16.9111
1297438286842,16.8803
1297438346842,16.8764
1297438406842,16.9113
1297438466842,16.8799
1297438526842,16.8346
1297438586842,16.8538
1297438646842,16.8772
1297438706842,16.9366
1297438766842,16.9284
1297438826842,16.8796
1297438886842,16.9300
1297438946842,16.8980
1297439006842,16.9699
1297439066842,17.0179
1297439126842,16.9961
1297439186842,16.9736
1297439246842,16.9754
1297439306842,16.9162
1297439366842,16.9355
1297439426842,16.9155
1297439486842,16.9196
1297439546842,16.9419
1297439606842,16.9633
1297439666842,16.8864
1297439726842,16.8937
1297439786842,16.8939
1297439846842,16.8869
1297439906842,16.9250
1297439966842,16.9136
1297440026853,16.8933
1297440086853,16.8920
1297440146853,16.8986
1297440206853,16.9057
1297440266853,16.8697
1297440326853,16.9039
1297440386853,16.8184
1297440446853,16.8425
1297440506853,16.8824
1297440566853,16.9424
1297440626853,16.9020
1297440686853,16.9058
1297440746853,16.8970
1297440806853,16.9455
1297440866853,16.9210
1297440926853,16.8940
1297440986853,16.9158
1297441046853,16.9139
1297441106853,16.9712
1297441166853,16.9134
1297441226853,16.9213
1297441286853,16.9188
1297441346853,16.9581
1297441406853,16.8864
1297441466853,16.8718
1297441526853,16.8831
1297441586853,16.8741
1297441646853,16.9083
1297441706853,16.9173
1297441766853,16.8802
1297441826853,16.9684
1297441886853,16.8628
1297441946853,16.9618
1297442006853,16.8968
1297442066853,16.8993
1297442126853,16.9487
1297442186853,16.9151
1297442246853,16.8948
1297442306853,16.9002
1297442366853,16.9024
1297442426853,16.9113
1297442486853,16.9058
1297442546853,16.9004
1297442606853,16.9298
1297442666853,16.9011
1297442726853,16.9132
1297442786853,16.9697
1297442846853,16.9529
1297442906853,16.9550
1297442966853,16.9838
1297443026853,16.9572
1297443086853,16.9656
1297443146853,16.9765
1297443206853,16.9928
1297443266853,16.9445
1297443326853,17.0060
1297443386853,16.9992
1297443446853,17.0216
1297443506853,16.9498
1297443566853,16.9752
1297443626865,16.9960
1297443686865,16.9628
1297443746865,16.9784
1297443806865,16.9793
1297443866865,16.9966
1297443926865,17.0268
1297443986865,16.9834
1297444046865,16.9947
1297444106865,16.9470
1297444166865,17.0049
1297444226865,16.9844
1297444286865,17.0035
1297444346865,17.0081
1297444406865,17.0208
1297444466865,16.9801
1297444526865,16.9206
1297444586865,16.9983
1297444646865,17.0221
1297444706865,17.0060
1297444766865,16.9975
1297444826865,16.9617
1297444886865,16.9901
1297444946865,17.0052
1297445006865,16.9664
1297445066865,16.9668
1297445126865,16.9823
1297445186865,16.9935
1297445246865,16.9648
1297445306865,17.0039
1297445366865,17.0076
1297445426865,16.9954
1297445486865,16.9874
1297445546865,17.0406
1297445606865,17.0308
1297445666865,17.0291
1297445726865,17.0457
1297445786865,17.0081
1297445846865,16.9668
1297445906865,16.9835
1297445966865,16.9748
1297446026865,17.0187
1297446086865,16.9573
1297446146865,17.0966
1297446206865,16.9978
1297446266865,16.9731
1297446326865,16.9920
1297446386865,16.9881
1297446446865,16.9679
1297446506865,16.9784
1297446566865,16.9659
1297446626865,17.0081
1297446686865,17.0396
1297446746865,16.9397
1297446806865,16.9933
1297446866865,16.9810
1297446926865,17.0036
1297446986865,16.9501
1297447046865,16.9839
1297447106865,16.9663
1297447166865,16.9434
1297447226876,17.0002
1297447286876,16.9696
1297447346876,16.9491
1297447406876,17.0051
1297447466876,17.0163
1297447526876,16.9993
1297447586876,16.9889
1297447646876,16.9852
1297447706876,16.9926
1297447766876,16.9755
1297447826876,16.9652
1297447886876,16.9982
1297447946876,17.0344
1297448006876,17.0286
1297448066876,17.0195
1297448126876,17.0043
1297448186876,16.9595
1297448246876,17.0273
1297448306876,16.9602
1297448366876,16.9237
1297448426876,16.9521
1297448486876,16.9661
1297448546876,17.0330
1297448606876,17.0519
1297448666876,16.9514
1297448726876,16.9795
1297448786876,17.0198
1297448846876,17.0268
1297448906876,16.9991
1297448966876,17.0175
1297449026876,16.9710
1297449086876,17.0386
1297449146876,17.0478
1297449206876,16.9891
1297449266876,17.0338
1297449326876,16.9826
1297449386876,17.0322
1297449446876,17.0528
1297449506876,17.0395
1297449566876,17.0110
1297449626876,17.0786
1297449686876,17.0697
1297449746876,17.0361
1297449806876,17.0280
1297449866876,17.0469
1297449926876,17.0349
1297449986876,17.0228
1297450046876,17.0383
1297450106876,17.0597
1297450166876,17.0439
1297450226876,17.0128
1297450286876,17.0700
1297450346876,17.0391
1297450406876,17.0460
1297450466876,17.0719
1297450526876,17.0375
1297450586876,17.0319
1297450646876,16.9858
1297450706876,16.9947
1297450766876,17.0250
1297450826887,17.0159
1297450886887,17.0436
1297450946887,17.0501
1297451006887,17.0292
1297451066887,17.0635
1297451126887,17.0042
1297451186887,17.0167
1297451246887,17.0028
1297451306887,17.0213
1297451366887,17.0206
1297451426887,17.0129
1297451486887,17.0432
1297451546887,17.0102
1297451606887,17.0062
1297451666887,17.0931
1297451726887,17.0219
1297451786887,17.0353
1297451846887,17.0050
1297451906887,17.0156
1297451966887,17.0154
1297452026887,17.0223
1297452086887,16.9644
1297452146887,17.0081
1297452206887,17.0050
1297452266887,16.9883
1297452326887,17.0446
1297452386887,16.9841
1297452446887,17.0253
1297452506887,17.0432
1297452566887,17.0022
1297452626887,17.0469
1297452686887,17.0155
1297452746887,16.9991
1297452806887,17.0166
1297452866887,17.0165
1297452926887,17.0307
1297452986887,17.0025
1297453046887,17.0787
1297453106887,17.0527
1297453166887,17.0447
1297453226887,17.0453
1297453286887,16.9876
1297453346887,17.0258
1297453406887,16.9710
1297453466887,17.0348
1297453526887,16.9511
1297453586887,17.0253
1297453646887,17.0224
1297453706887,17.0780
1297453766887,17.0849
1297453826887,16.9906
1297453886887,17.0746
1297453946887,17.0498
1297454006887,17.0266
1297454066887,17.0374
1297454126887,17.0673
1297454186887,17.0589
1297454246887,17.0505
1297454306887,17.0351
1297454366887,17.0588
1297454426898,17.0548
1297454486898,17.0830
1297454546898,17.0146
1297454606898,17.0353
1297454666898,17.0262
1297454726898,17.0682
1297454786898,17.0024
1297454846898,17.0374
1297454906898,17.0820
1297454966898,17.0080
1297455026898,17.0303
1297455086898,16.9965
1297455146898,17.0272
1297455206898,17.0459
1297455266898,17.0324
1297455326898,17.0108
1297455386898,17.0222
1297455446898,17.0345
1297455506898,17.0172
1297455566898,16.9918
1297455626898,17.0222
1297455686898,17.0104
1297455746898,16.9977
1297455806898,17.0425
1297455866898,17.0152
1297455926898,17.0431
1297455986898,17.0461
1297456046898,17.0429
1297456106898,17.0067
1297456166898,17.0356
1297456226898,17.0405
1297456286898,17.0451
1297456346898,17.0366
1297456406898,16.9848
1297456466898,17.0258
1297456526898,17.0489
1297456586898,17.0310
1297456646898,17.0383
1297456706898,17.0308
1297456766898,17.0601
1297456826898,16.9944
1297456886898,16.9987
1297456946898,17.0259
1297457006898,17.0506
1297457066898,16.9814
1297457126898,17.0180
1297457186898,17.0227
1297457246898,17.0045
1297457306898,17.0361
1297457366898,17.0043
1297457426898,17.0177
1297457486898,17.0395
1297457546898,17.0293
1297457606898,17.0050
1297457666898,17.0114
1297457726898,16.9856
1297457786898,17.0037
1297457846898,17.0315
1297457906898,17.0501
1297457966898,16.9856
1297458026908,16.9586
1297458086908,17.0217
1297458146908,17.0286
1297458206908,16.9739
1297458266908,17.0505
1297458326908,16.9884
1297458386908,16.9981
1297458446908,16.9962
1297458506908,16.9702
1297458566908,17.0740
1297458626908,17.0482
1297458686908,17.0788
1297458746908,17.0651
1297458806908,17.0454
1297458866908,17.0703
1297458926908,17.0118
1297458986908,17.0294
1297459046908,17.0126
1297459106908,16.9927
1297459166908,17.0347
1297459226908,17.0356
1297459286908,17.0232
1297459346908,16.9976
1297459406908,16.9612
1297459466908,17.0170
1297459526908,17.0538
1297459586908,16.9960
1297459646908,17.0322
1297459706908,17.0135
1297459766908,17.0133
1297459826908,17.0042
1297459886908,17.0470
1297459946908,17.0253
1297460006908,17.0298
1297460066908,17.0144
1297460126908,16.9847
1297460186908,16.9811
1297460246908,17.0013
1297460306908,16.9876
1297460366908,16.9876
1297460426908,17.0418
1297460486908,17.0691
1297460546908,17.2030
1297460606908,17.2712
1297460666908,17.2928
1297460726908,17.1451
1297460786908,17.0932
1297460846908,17.0862
1297460906908,17.0809
1297460966908,17.0672
1297461026908,17.0158
1297461086908,17.0586
1297461146908,17.0405
1297461206908,17.0510
1297461266908,17.0445
1297461326908,17.0413
1297461386908,17.0485
1297461446908,16.9884
1297461506908,16.9927
1297461566908,17.0898
1297461626919,17.0179
1297461686919,17.0390
1297461746919,17.0090
1297461806919,16.9590
1297461866919,17.0014
1297461926919,16.9636
1297461986919,16.9740
1297462046919,17.0062
1297462106919,16.9913
1297462166919,16.9743
1297462226919,16.9653
1297462286919,16.9959
1297462346919,16.9738
1297462406919,16.9774
1297462466919,16.9632
1297462526919,17.0235
1297462586919,17.0213
1297462646919,16.9649
1297462706919,17.0054
1297462766919,16.9996
1297462826919,17.0775
1297462886919,17.0197
1297462946919,16.9933
1297463006919,17.0219
1297463066919,17.0347
1297463126919,17.0521
1297463186919,16.9926
1297463246919,16.9835
1297463306919,17.0049
1297463366919,17.0138
1297463426919,17.0062
1297463486919,16.9653
1297463546919,16.9916
1297463606919,16.9796
1297463666919,17.0088
1297463726919,17.0041
1297463786919,17.0005
1297463846919,17.0341
1297463906919,16.9932
1297463966919,17.0130
1297464026919,17.0148
1297464086919,16.9908
1297464146919,17.0324
1297464206919,17.0307
1297464266919,17.0483
1297464326919,17.0473
1297464386919,17.0325
1297464446919,16.9938
1297464506919,17.0178
1297464566919,17.0272
1297464626919,17.0068
1297464686919,17.0235
1297464746919,17.0207
1297464806919,17.0066
1297464866919,17.0620
1297464926919,17.0967
1297464986919,17.0466
1297465046919,17.0566
1297465106919,17.0727
1297465166919,17.0361
1297465226930,17.0758
1297465286930,17.0929
1297465346930,17.0429
1297465406930,17.1085
1297465466930,17.0441
1297465526930,17.0774
1297465586930,17.0572
1297465646930,17.0507
1297465706930,17.0900
1297465766930,17.0830
1297465826930,17.0833
1297465886930,17.0085
1297465946930,17.0362
1297466006930,17.0134
1297466066930,17.0454
1297466126930,17.0702
1297466186930,17.0517
1297466246930,17.0550
1297466306930,17.0256
1297466366930,17.0485
1297466426930,17.0297
1297466486930,17.0651
1297466546930,16.9942
1297466606930,17.0485
1297466666930,17.0071
1297466726930,17.0082
1297466786930,17.0105
1297466846930,17.0283
1297466906930,17.0071
1297466966930,17.0211
1297467026930,17.0541
1297467086930,17.0645
1297467146930,17.0536
1297467206930,17.0898
1297467266930,17.0412
1297467326930,17.0932
1297467386930,17.0843
1297467446930,17.0952
1297467506930,17.0679
1297467566930,17.1032
1297467626930,17.0819
1297467686930,17.0699
1297467746930,17.0402
1297467806930,17.0882
1297467866930,17.0480
1297467926930,17.0226
1297467986930,17.0362
1297468046930,17.0960
1297468106930,17.0571
1297468166930,17.0535
1297468226930,17.1034
1297468286930,17.0971
1297468346930,17.0815
1297468406930,17.0605
1297468466930,17.0356
1297468526930,17.0260
1297468586930,17.0749
1297468646930,17.0368
1297468706930,17.0992
1297468766930,17.0672