1301616030414,19.2061
1301616090414,19.1638
1301616150414,19.1313
1301616210414,19.1339
1301616270414,19.1847
1301616330414,19.1957
1301616390414,19.1523
1301616450414,19.1183
1301616510414,19.1501
1301616570414,19.0837
1301616630414,19.1064
1301616690414,19.0762
1301616750414,19.0928
1301616810414,19.0954
1301616870414,19.0828
1301616930414,19.0883
1301616990414,19.0803
1301617050414,19.0758
1301617110414,19.0576
1301617170414,19.0389
1301617230414,19.0431
1301617290414,19.0234
1301617350414,19.0303
1301617410414,19.0635
1301617470414,19.0595
1301617530414,19.0707
1301617590414,19.0654
1301617650414,19.0692
1301617710414,19.0859
1301617770414,19.0511
1301617830414,19.0891
1301617890414,19.0656
1301617950414,19.0613
1301618010414,19.0290
1301618070414,19.0510
1301618130414,19.0180
1301618190414,19.0496
1301618250414,19.0517
1301618310414,19.0420
1301618370414,19.0118
1301618430414,19.0159
1301618490414,19.0397
1301618550414,18.9951
1301618610414,19.0244
1301618670414,18.9875
1301618730414,19.0377
1301618790414,18.9946
1301618850414,19.0082
1301618910414,19.0017
1301618970414,18.9344
1301619030414,18.9760
1301619090414,18.9701
1301619150414,18.9568
1301619210414,18.9984
1301619270414,19.0173
1301619330414,19.0418
1301619390414,19.0889
1301619450414,19.0962
1301619510414,19.0467
1301619570414,19.0151
1301619630426,19.0430
1301619690426,19.0051
1301619750426,19.0969
1301619810426,19.0818
1301619870426,19.0779
1301619930426,19.1008
1301619990426,19.0695
1301620050426,19.0861
1301620110426,19.1006
1301620170426,19.0748
1301620230426,19.0386
1301620290426,19.0667
1301620350426,19.0372
1301620410426,19.0970
1301620470426,19.0885
1301620530426,19.0831
1301620590426,19.0884
1301620650426,19.0872
1301620710426,19.0564
1301620770426,19.1327
1301620830426,19.0758
1301620890426,19.1290
1301620950426,19.0802
1301621010426,19.1051
1301621070426,19.1484
1301621130426,19.1499
1301621190426,19.1157
1301621250426,19.0931
1301621310426,19.0898
1301621370426,19.1471
1301621430426,19.0870
1301621490426,19.1405
1301621550426,19.0610
1301621610426,19.1356
1301621670426,19.1437
1301621730426,19.1335
1301621790426,19.1087
1301621850426,19.1615
1301621910426,19.1514
1301621970426,19.1672
1301622030426,19.1355
1301622090426,19.2283
1301622150426,19.2507
1301622210426,19.3171
1301622270426,19.3583
1301622330426,19.4533
1301622390426,19.4047
1301622450426,19.4397
1301622510426,19.4261
1301622570426,19.7146
1301622630426,19.9759
1301622690426,19.7821
1301622750426,19.7455
1301622810426,19.7339
1301622870426,19.6757
1301622930426,19.6208
1301622990426,19.5861
1301623050426,19.5960
1301623110426,19.5627
1301623170426,19.5013
1301623230439,19.4886
1301623290439,19.4758
1301623350439,19.4636
1301623410439,19.4255
1301623470439,19.4648
1301623530439,19.3546
1301623590439,19.3662
1301623650439,19.3564
1301623710439,19.3436
1301623770439,19.3399
1301623830439,19.2996
1301623890439,19.3416
1301623950439,19.2493
1301624010439,19.3299
1301624070439,19.2941
1301624130439,19.2536
1301624190439,19.2950
1301624250439,19.2638
1301624310439,19.3295
1301624370439,19.2586
1301624430439,19.2646
1301624490439,19.2953
1301624550439,19.2736
1301624610439,19.2412
1301624670439,19.2797
1301624730439,19.2926
1301624790439,19.2692
1301624850439,19.2577
1301624910439,19.2824
1301624970439,19.2667
1301625030439,19.2892
1301625090439,19.2575
1301625150439,19.2439
1301625210439,19.2823
1301625270439,19.2269
1301625330439,19.2133
1301625390439,19.2144
1301625450439,19.2315
1301625510439,19.2345
1301625570439,19.1719
1301625630439,19.1311
1301625690439,19.2186
1301625750439,19.2020
1301625810439,19.1847
1301625870439,19.1882
1301625930439,19.2024
1301625990439,19.2451
1301626050439,19.2369
1301626110439,19.3057
1301626170439,19.3497
1301626230439,19.3275
1301626290439,19.3098
1301626350439,19.3542
1301626410439,19.3808
1301626470439,19.3645
1301626530439,19.3344
1301626590439,19.3420
1301626650439,19.3133
1301626710439,19.3005
1301626770439,19.2728
1301626830451,19.2601
1301626890451,19.2025
1301626950451,19.1950
1301627010451,19.2047
1301627070451,19.1766
1301627130451,19.1936
1301627190451,19.1075
1301627250451,19.1181
1301627310451,19.0785
1301627370451,19.0787
1301627430451,19.0980
1301627490451,19.0951
1301627550451,19.0889
1301627610451,19.1189
1301627670451,19.1728
1301627730451,19.1321
1301627790451,19.1157
1301627850451,19.1568
1301627910451,19.1561
1301627970451,19.1483
1301628030451,19.1042
1301628090451,19.0881
1301628150451,19.0910
1301628210451,19.0857
1301628270451,19.1106
1301628330451,19.1113
1301628390451,19.1220
1301628450451,19.0961
1301628510451,19.1425
1301628570451,19.1937
1301628630451,19.0957
1301628690451,19.1210
1301628750451,19.1230
1301628810451,19.1010
1301628870451,19.1351
1301628930451,19.1613
1301628990451,19.1856
1301629050451,19.1716
1301629110451,19.1489
1301629170451,19.1090
1301629230451,19.1402
1301629290451,19.1654
1301629350451,19.1311
1301629410451,19.1638
1301629470451,19.1098
1301629530451,19.1613
1301629590451,19.1886
1301629650451,19.2046
1301629710451,19.2619
1301629770451,19.2752
1301629830451,19.2682
1301629890451,19.2550
1301629950451,19.4206
1301630010451,19.6125
1301630070451,19.5878
1301630130451,19.6414
1301630190451,19.7048
1301630250451,19.6714
1301630310451,19.5654
1301630370451,19.5440
1301630430463,19.5473
1301630490463,19.5079
1301630550463,19.4628
1301630610463,19.4332
1301630670463,19.4500
1301630730463,19.5645
1301630790463,19.4727
1301630850463,19.4795
1301630910463,19.4551
1301630970463,19.4978
1301631030463,19.4520
1301631090463,19.4250
1301631150463,19.4443
1301631210463,19.4147
1301631270463,19.4084
1301631330463,19.4462
1301631390463,19.3922
1301631450463,19.3425
1301631510463,19.3570
1301631570463,19.3449
1301631630463,19.3132
1301631690463,19.3046
1301631750463,19.2221
1301631810463,19.2789
1301631870463,19.1842
1301631930463,19.1568
1301631990463,19.2455
1301632050463,19.1577
1301632110463,19.1696
1301632170463,19.1702
1301632230463,19.1531
1301632290463,19.1442
1301632350463,19.1458
1301632410463,19.1681
1301632470463,19.0939
1301632530463,19.0970
1301632590463,19.1342
1301632650463,19.1043
1301632710463,19.0892
1301632770463,19.1226
1301632830463,19.0929
1301632890463,19.1199
1301632950463,19.1197
1301633010463,19.1182
1301633070463,19.1139
1301633130463,19.1190
1301633190463,19.1176
1301633250463,19.1128
1301633310463,19.1430
1301633370463,19.1777
1301633430463,19.1322
1301633490463,19.1232
1301633550463,19.0829
1301633610463,19.1267
1301633670463,19.1589
1301633730463,19.1815
1301633790463,19.2110
1301633850463,19.2174
1301633910463,19.2066
1301633970463,19.1375
1301634030475,19.1129
1301634090475,19.1301
1301634150475,19.1384
1301634210475,19.1664
1301634270475,19.1376
1301634330475,19.1692
1301634390475,19.1929
1301634450475,19.1948
1301634510475,19.1579
1301634570475,19.1892
1301634630475,19.2175
1301634690475,19.1815
1301634750475,19.1381
1301634810475,19.1574
1301634870475,19.1454
1301634930475,19.2053
1301634990475,19.1683
1301635050475,19.1515
1301635110475,19.1646
1301635170475,19.1462
1301635230475,19.1802
1301635290475,19.1507
1301635350475,19.1179
1301635410475,19.1333
1301635470475,19.1722
1301635530475,19.0963
1301635590475,19.1563
1301635650475,19.1101
1301635710475,19.1411
1301635770475,19.1457
1301635830475,19.1150
1301635890475,19.1672
1301635950475,19.2011
1301636010475,19.1598
1301636070475,19.1759
1301636130475,19.2124
1301636190475,19.2219
1301636250475,19.1466
1301636310475,19.1369
1301636370475,19.1687
1301636430475,19.1138
1301636490475,19.1789
1301636550475,19.1929
1301636610475,19.1515
1301636670475,19.1072
1301636730475,19.1126
1301636790475,19.0917
1301636850475,19.1231
1301636910475,19.1088
1301636970475,19.1231
1301637030475,19.0987
1301637090475,19.1148
1301637150475,19.1205
1301637210475,19.1422
1301637270475,19.0747
1301637330475,19.0402
1301637390475,19.1044
1301637450475,19.0890
1301637510475,19.0414
1301637570475,19.0574
1301637630487,19.0307
1301637690487,19.0375
1301637750487,19.0041
1301637810487,19.0140
1301637870487,19.0130
1301637930487,19.0553
1301637990487,19.0509
1301638050487,19.0589
1301638110487,19.0581
1301638170487,19.0776
1301638230487,19.0963
1301638290487,19.2537
1301638350487,19.0628
1301638410487,18.9659
1301638470487,19.0028
1301638530487,19.0326
1301638590487,18.9601
1301638650487,18.8827
1301638710487,18.6940
1301649870522,18.9356
1301649930522,18.9485
1301649990522,18.9901
1301650050522,18.9952
1301650110522,18.9747
1301650170522,18.9633
1301650230522,18.9930
1301650290522,18.9930
1301650350522,18.9229
1301650410522,18.9633
1301650470522,18.9487
1301650530522,18.9971
1301650590522,19.0157
1301650650522,18.9872
1301650710522,18.9685
1301650770522,18.9640
1301650830522,18.9842
1301650890522,19.0139
1301650950522,18.9971
1301651010522,18.9947
1301651070522,19.0110
1301651130522,18.9600
1301651190522,19.0102
1301651250522,18.9791
1301651310522,18.9588
1301651370522,19.0173
1301651430522,18.9671
1301651490522,18.9734
1301651550522,18.9688
1301651610522,18.9507
1301651670522,18.9134
1301651730522,18.9440
1301651790522,18.9908
1301651850522,18.9537
1301651910522,18.9596
1301651970522,18.9312
1301652030534,18.9901
1301652090534,18.9841
1301652150534,18.9149
1301652210534,18.9580
1301652270534,18.9707
1301652330534,18.9960
1301652390534,19.0176
1301652450534,19.1315
1301652510534,19.0407
1301652570534,19.0423
1301652630534,18.9957
1301652690534,19.0149
1301652750534,18.9616
1301652810534,19.0270
1301652870534,19.0424
1301652930534,19.0258
1301652990534,19.0030
1301653050534,19.0575
1301653110534,18.9864
1301653170534,19.0008
1301653230534,18.9916
1301653290534,18.9498
1301653350534,18.9505
1301653410534,18.9900
1301653470534,18.9860
1301653530534,19.0011
1301653590534,19.0064
1301653650534,18.9824
1301653710534,18.9591
1301653770534,18.9668
1301653830534,19.0084
1301653890534,18.9238
1301653950534,18.9575
1301654010534,18.9609
1301654070534,18.9542
1301654130534,18.9814
1301654190534,18.9786
1301654250534,18.9544
1301654310534,18.9232
1301654370534,18.9237
1301654430534,18.9344
1301654490534,18.9474
1301654550534,18.9465
1301654610534,18.9248
1301654670534,18.8976
1301654730534,18.8741
1301654790534,18.9368
1301654850534,18.9065
1301654910534,18.9782
1301654970534,18.9116
1301655030534,18.9626
1301655090534,18.9214
1301655150534,18.9588
1301655210534,18.9009
1301655270534,18.8976
1301655330534,18.9256
1301655390534,18.9203
1301655450534,18.9095
1301655510534,18.9811
1301655570534,18.9321
1301655630546,18.8812
1301655690546,18.8772
1301655750546,18.8703
1301655810546,18.9067
1301655870546,18.8786
1301655930546,18.9241
1301655990546,18.9141
1301656050546,18.8961
1301656110546,18.8487
1301656170546,18.9263
1301656230546,18.9147
1301656290546,18.9288
1301656350546,18.9056
1301656410546,18.8721
1301656470546,18.9598
1301656530546,18.9008
1301656590546,18.8680
1301656650546,18.9239
1301656710546,18.8588
1301656770546,18.8737
1301656830546,18.8992
1301656890546,18.8928
1301656950546,18.8763
1301657010546,18.9057
1301657070546,18.8563
1301657130546,18.8966
1301657190546,18.8642
1301657250546,18.8969
1301657310546,18.8794
1301657370546,18.9024
1301657430546,18.9160
1301657490546,18.8841
1301657550546,18.8857
1301657610546,18.8857
1301657670546,18.9344
1301657730546,18.9065
1301657790546,18.8558
1301657850546,18.8727
1301657910546,18.8233
1301657970546,18.8994
1301658030546,18.9081
1301658090546,18.9036
1301658150546,18.9143
1301658210546,18.8748
1301658270546,18.8736
1301658330546,18.8954
1301658390546,18.9159
1301658450546,18.9120
1301658510546,18.9090
1301658570546,18.9132
1301658630546,18.9253
1301658690546,18.9289
1301658750546,18.8878
1301658810546,18.9279
1301658870546,18.8706
1301658930546,18.8330
1301658990546,18.8774
1301659050546,18.9030
1301659110546,18.9375
1301659170546,18.9457
1301659230558,18.9175
1301659290558,18.8917
1301659350558,18.9722
1301659410558,18.9584
1301659470558,18.9382
1301659530558,18.9381
1301659590558,18.9710
1301659650558,18.9557
1301659710558,18.9433
1301659770558,18.9443
1301659830558,19.0117
1301659890558,18.9344
1301659950558,18.9760
1301660010558,18.9689
1301660070558,18.9328
1301660130558,19.0077
1301660190558,18.9986
1301660250558,18.9887
1301660310558,18.9685
1301660370558,18.9739
1301660430558,18.9373
1301660490558,18.9144
1301660550558,18.9308
1301660610558,18.9379
1301660670558,18.8845
1301660730558,18.8858
1301660790558,18.9250
1301660850558,18.9186
1301660910558,18.9501
1301660970558,18.8979
1301661030558,18.9352
1301661090558,18.9328
1301661150558,18.9366
1301661210558,18.9854
1301661270558,18.9392
1301661330558,18.9967
1301661390558,19.0170
1301661450558,19.0364
1301661510558,19.0684
1301661570558,19.1051
1301661630558,19.0233
1301661690558,19.0105
1301661750558,18.9935
1301661810558,18.9718
1301661870558,18.9838
1301661930558,18.9298
1301661990558,18.9700
1301662050558,18.9562
1301662110558,18.9686
1301662170558,18.9784
1301662230558,18.9845
1301662290558,18.9490
1301662350558,18.9430
1301662410558,18.9865
1301662470558,18.9487
1301662530558,18.8865
1301662590558,18.9497
1301662650558,18.9441
1301662710558,19.0176
1301662770558,18.9612
1301662830583,18.9475
1301662890583,18.9161
1301662950583,18.9414
1301663010583,18.9446
1301663070583,18.9251
1301663130583,18.9801
1301663190583,19.0144
1301663250583,18.9391
1301663310583,18.9961
1301663370583,18.9901
1301663430583,18.9972
1301663490583,18.9616
1301663550583,18.9895
1301663610583,18.9429
1301663670583,18.9103
1301663730583,18.9388
1301663790583,18.8894
1301663850583,18.8975
1301663910583,18.8844
1301663970583,18.9010
1301664030583,18.9308
1301664090583,18.9391
1301664150583,18.9734
1301664210583,19.0246
1301664270583,18.9805
1301664330583,18.9879
1301664390583,18.9433
1301664450583,18.9890
1301664510583,18.9651
1301664570583,18.9697
1301664630583,18.9800
1301664690583,18.9410
1301664750583,18.9267
1301664810583,18.9700
1301664870583,18.9436
1301664930583,18.9905
1301664990583,19.0064
1301665050583,18.9371
1301665110583,19.0000
1301665170583,18.9867
1301665230583,18.9458
1301665290583,18.9189
1301665350583,18.9697
1301665410583,18.9129
1301665470583,18.8962
1301665530583,18.9112
1301665590583,18.8988
1301665650583,18.8837
1301665710583,18.8864
1301665770583,18.9420
1301665830583,18.9297
1301665890583,18.8669
1301665950583,18.9059
1301666010583,18.9232
1301666070583,18.8870
1301666130583,18.9406
1301666190583,18.9158
1301666250583,18.9809
1301666310583,18.9519
1301666370583,18.9506
1301666430595,18.9866
1301666490595,18.9592
1301666550595,18.9471
1301666610595,18.9463
1301666670595,18.9457
1301666730595,18.9140
1301666790595,18.9919
1301666850595,19.0573
1301666910595,19.0259
1301666970595,19.0388
1301667030595,19.0177
1301667090595,19.0740
1301667150595,19.0563
1301667210595,19.0420
1301667270595,18.9979
1301667330595,19.0125
1301667390595,19.0450
1301667450595,19.0185
1301667510595,19.0858
1301667570595,19.0070
1301667630595,18.9755
1301667690595,19.0429
1301667750595,18.9777
1301667810595,19.0042
1301667870595,19.0431
1301667930595,19.0284
1301667990595,19.0104
1301668050595,19.0031
1301668110595,19.0312
1301668170595,19.0367
1301668230595,19.0465
1301668290595,18.9986
1301668350595,19.0105
1301668410595,19.0348
1301668470595,19.0396
1301668530595,19.0044
1301668590595,18.9935
1301668650595,18.9985
1301668710595,18.9737
1301668770595,18.9919
1301668830595,19.0591
1301668890595,19.0027
1301668950595,18.9947
1301669010595,19.0488
1301669070595,19.0045
1301669130595,19.0401
1301669190595,19.0236
1301669250595,19.0392
1301669310595,19.0097
1301669370595,19.0334
1301669430595,19.0111
1301669490595,18.9938
1301669550595,18.9934
1301669610595,19.0258
1301669670595,18.9776
1301669730595,18.9997
1301669790595,18.9815
1301669850595,18.9949
1301669910595,19.0134
1301669970595,19.0456
1301670030608,19.0839
1301670090607,19.0796
1301670150607,19.0720
1301670210607,19.0062
1301670270607,19.0175
1301670330607,19.0450
1301670390607,19.0719
1301670450607,19.0846
1301670510607,19.0557
1301670570607,19.0820
1301670630607,19.0427
1301670690607,19.0630
1301670750607,18.9945
1301670810607,19.0045
1301670870607,19.0246
1301670930607,18.9698
1301670990607,18.9560
1301671050607,19.0003
1301671110607,19.0334
1301671170607,18.9887
1301671230607,18.9701
1301671290608,18.9354
1301671350608,18.9111
1301671410607,18.9894
1301671470607,18.9934
1301671530607,18.9113
1301671590607,18.9298
1301671650607,18.9736
1301671710607,18.9739
1301671770607,18.9745
1301671830607,18.9576
1301671890607,19.0090
1301671950607,18.9368
1301672010607,18.9668
1301672070607,18.9287
1301672130607,18.9724
1301672190607,19.0081
1301672250607,18.9277
1301672310607,18.9579
1301672370607,19.0064
1301672430607,18.9803
1301672490607,18.9172
1301672550607,18.9578
1301672610607,18.9084
1301672670608,18.9146
1301672730608,18.9655
1301672790607,18.9781
1301672850607,18.9636
1301672910607,18.9297
1301672970607,18.9564
1301673030607,18.9509
1301673090607,18.9946
1301673150607,18.9672
1301673210607,18.9831
1301673270607,18.9966
1301673330607,18.9616
1301673390607,18.9118
1301673450607,18.9417
1301673510607,18.9689
1301673570607,18.9586
1301673630619,18.8914
1301673690619,18.8861
1301673750619,18.9057
1301673810619,18.9351
1301673870619,18.9433
1301673930619,18.9276
1301673990619,18.9608
1301674050619,18.9748
1301674110619,18.8849
1301674170619,18.9178
1301674230619,18.9441
1301674290619,18.9611
1301674350619,18.9144
1301674410619,18.9890
1301674470619,18.9448
1301674530619,18.9101
1301674590619,18.9104
1301674650619,18.9985
1301674710619,18.9386
1301674770619,18.9302
1301674830619,18.9587
1301674890619,18.9617
1301674950619,18.9853
1301675010619,18.9886
1301675070619,18.9805
1301675130619,18.9872
1301675190619,18.9887
1301675250619,18.9330
1301675310619,18.9696
1301675370619,18.9417
1301675430619,18.9483
1301675490619,18.9231
1301675550619,18.9715
1301675610619,18.9187
1301675670619,18.9560
1301675730619,18.8969
1301675790619,18.9442
1301675850619,18.9734
1301675910619,18.9655
1301675970619,18.9526
1301676030619,18.9321
1301676090619,18.8954
1301676150619,18.8937
1301676210619,18.8902
1301676270619,18.9541
1301676330619,18.9263
1301676390619,18.9760
1301676450619,19.0084
1301676510619,18.9187
1301676570619,18.9458
1301676630619,18.9855
1301676690619,18.9474
1301676750619,18.9484
1301676810619,18.9268
1301676870619,18.9696
1301676930619,18.9342
1301676990619,18.9771
1301677050619,18.9284
1301677110619,18.9422
1301677170619,18.9443
1301677230631,18.9627
1301677290631,18.9144
1301677350631,18.9173
1301677410631,18.9314
1301677470631,18.9493
1301677530631,18.9634
1301677590631,18.9510
1301677650631,18.9178
1301677710631,18.9076
1301677770631,18.9289
1301677830631,18.9454
1301677890631,18.8999
1301677950631,18.9405
1301678010631,18.9242
1301678070631,18.9904
1301678130631,19.0076
1301678190631,18.9758
1301678250631,18.9990
1301678310631,18.9801
1301678370631,18.9519
1301678430631,19.0118
1301678490631,18.9558
1301678550631,18.9742
1301678610631,18.9889
1301678670631,18.9901
1301678730631,19.0112
1301678790631,19.0167
1301678850631,18.9767
1301678910631,18.9420
1301678970631,18.9458
1301679030631,18.9721
1301679090631,18.9494
1301679150631,18.9750
1301679210631,18.9766
1301679270631,18.9506
1301679330631,18.9768
1301679390631,18.9282
1301679450631,18.9937
1301679510631,19.0033
1301679570631,18.9330
1301679630631,18.9792
1301679690631,18.9873
1301679750631,19.0116
1301679810631,18.9773
1301679870631,18.9879
1301679930631,19.0136
1301679990631,19.0024
1301680050631,18.9984
1301680110631,18.9788
1301680170631,18.9737
1301680230631,18.9604
1301680290631,19.0270
1301680350631,19.0117
1301680410631,19.0107
1301680470631,19.0236
1301680530631,18.9851
1301680590631,19.0510
1301680650631,18.9857
1301680710631,19.0409
1301680770631,19.0081
1301680830643,19.0357
1301680890643,18.9650
1301680950643,19.0474
1301681010643,19.0717
1301681070643,19.0706
1301681130643,19.0958
1301681190643,19.0165
1301681250643,19.0182
1301681310643,19.0596
1301681370643,19.0650
1301681430643,19.0555
1301681490643,19.0722
1301681550643,19.0960
1301681610643,19.1182
1301681670643,19.0807
1301681730643,19.0395
1301681790643,19.1058
1301681850643,19.0590
1301681910643,19.0793
1301681970643,19.0544
1301682030643,19.0786
1301682090643,19.0798
1301682150643,19.0635
1301682210643,19.0742
1301682270643,19.0193
1301682330643,19.0653
1301682390643,19.0835
1301682450643,19.1004
1301682510643,19.0466
1301682570643,19.0368
1301682630643,19.0471
1301682690643,19.0583
1301682750643,19.0495
1301682810643,19.0065
1301682870643,19.0359
1301682930643,18.9917
1301682990643,19.0573
1301683050643,19.0746
1301683110643,19.0345
1301683170643,19.0376
1301683230643,19.0265
1301683290643,19.0205
1301683350643,18.9765
1301683410643,18.9901
1301683470643,19.0374
1301683530643,19.0514
1301683590643,18.9967
1301683650643,19.0870
1301683710643,19.0366
1301683770643,19.0037
1301683830643,19.0533
1301683890643,19.0472
1301683950643,19.0514
1301684010643,19.0593
1301684070643,19.0352
1301684130643,19.0219
1301684190643,19.0350
1301684250643,19.0767
1301684310643,19.0711
1301684370643,19.0418
1301684430655,19.0944
1301684490655,19.0994
1301684550655,19.0438
1301684610655,19.1087
1301684670655,19.0678
1301684730655,19.0604
1301684790655,19.1194
1301684850655,19.0215
1301684910655,19.1097
1301684970655,19.0902
1301685030655,19.0704
1301685090655,19.1301
1301685150655,19.0727
1301685210655,19.1035
1301685270655,19.0823
1301685330655,19.1166
1301685390655,19.0326
1301685450655,19.0222
1301685510655,19.0380
1301685570655,19.0856
1301685630655,19.0688
1301685690655,19.0219
1301685750655,19.0809
1301685810655,19.0501
1301685870655,19.0403
1301685930655,19.0228
1301685990655,18.9848
1301686050655,19.0262
1301686110655,18.9890
1301686170655,19.0072
1301686230655,19.0084
1301686290655,18.9638
1301686350655,18.9188
1301686410655,19.0121
1301686470655,18.9796
1301686530655,19.0136
1301686590655,18.9930
1301686650655,19.0408
1301686710655,18.9958
1301686770655,18.9615
1301686830655,19.0124
1301686890655,18.9820
1301686950655,18.9772
1301687010655,19.0032
1301687070655,18.9818
1301687130655,18.9850
1301687190655,18.9941
1301687250655,19.0516
1301687310655,19.0506
1301687370655,18.9840
1301687430655,19.0053
1301687490655,19.0372
1301687550655,19.0000
1301687610655,18.9988
1301687670655,18.9941
1301687730655,18.9747
1301687790655,19.0102
1301687850655,19.0301
1301687910655,18.9875
1301687970655,18.9940
1301688030667,18.9926
1301688090667,18.9512
1301688150667,18.9839
1301688210667,18.9620
1301688270667,19.0039
1301688330667,18.9733
1301688390667,19.0536
1301688450667,19.1123
1301688510667,19.0700
1301688570667,19.0832
1301688630667,19.0213
1301688690667,19.0300
1301688750667,19.0388
1301688810667,18.9835
1301688870667,18.9684
1301688930667,19.0187
1301688990667,18.9995
1301689050667,18.9902
1301689110667,18.9975
1301689170667,19.0356
1301689230667,19.0560
1301689290667,19.0267
1301689350667,19.0561
1301689410667,19.0319
1301689470667,18.9986
1301689530667,19.0192
1301689590667,18.9544
1301689650667,19.0313
1301689710667,18.9647
1301689770667,19.0078
1301689830667,19.0357
1301689890667,19.0471
1301689950667,19.0131
1301690010667,19.0081
1301690070667,18.9706
1301690130667,18.9431
1301690190667,18.9449
1301690250667,18.9702
1301690310667,18.9817
1301690370667,19.0171
1301690430667,18.9747
1301690490667,19.0137
1301690550667,19.0253
1301690610667,18.9708
1301690670667,18.9233
1301690730667,18.9397
1301690790667,19.0048
1301690850667,18.9965
1301690910667,19.0175
1301690970667,18.9855
1301691030667,19.0400
1301691090667,19.0578
1301691150667,19.0413
1301691210667,19.0455
1301691270667,18.9991
1301691330667,19.0363
1301691390667,19.0130
1301691450667,19.0523
1301691510667,19.0096
1301691570667,18.9995
1301691630679,19.0235
1301691690679,19.0154
1301691750679,18.9704
1301691810679,19.0330
1301691870679,19.0293
1301691930679,19.0116
1301691990679,19.0080
1301692050679,19.0258
1301692110679,18.9956
1301692170679,19.0004
1301692230679,19.0196
1301692290679,18.9875
1301692830679,18.9685
1301692890679,18.9441
1301692950679,18.9398
1301693010679,18.9459
1301693070679,18.9539
1301693130679,18.9651
1301693190679,18.9338
1301693250679,18.9623
1301693310679,18.9827
1301693370679,18.9803
1301693430679,19.0027
1301693490679,19.0222
1301693550679,19.0007
1301693610679,18.9738
1301693670679,18.9494
1301693730679,19.0043
1301693790679,19.0206
1301693850679,18.9828
1301693910679,18.9597
1301693970679,18.9158
1301694030679,18.9291
1301694090679,19.0122
1301694150679,19.0001
1301694210679,19.0271
1301694270679,19.0059
1301694330679,19.0251
1301694390679,18.9571
1301694450679,18.9975
1301694510679,19.0464
1301694570679,18.9839
1301694630679,18.9619
1301694690679,18.9946
1301694750679,18.9611
1301694810679,18.9513
1301694870679,19.0155
1301694930679,19.0567
1301694990679,19.0211
1301695050679,19.0695
1301695110679,19.0768
1301695170679,19.0112
1301695230692,19.0368
1301695290692,18.9690
1301695350692,18.9691
1301695410692,18.9862
1301695470692,19.0221
1301695530692,18.9890
1301695590692,19.0058
1301695650692,19.0150
1301695710692,19.0062
1301695770692,18.9941
1301695830692,18.9500
1301695890692,19.0321
1301695950692,19.0162
1301696010692,19.0002
1301696070692,19.0236
1301696130692,19.0121
1301696190692,19.0384
1301696250692,19.0481
1301696310692,19.1256
1301696370692,19.2938
1301696430692,19.3942
1301696490692,19.3708
1301696550692,19.2569
1301696610692,19.2262
1301696670692,19.1980
1301696730692,19.1556
1301696790692,19.1756
1301696850692,19.1580
1301696910692,19.1402
1301696970692,19.1007
1301697030692,19.1596
1301697090692,19.1699
1301697150692,19.1221
1301697210692,19.0610
1301697270692,19.0611
1301697330692,19.0315
1301697390692,19.0619
1301697450692,19.0491
1301697510692,19.0621
1301697570692,18.9883
1301697630692,19.0324
1301697690692,19.0067
1301697750692,18.9851
1301697810692,18.9841
1301697870692,19.0072
1301697930692,19.0007
1301697990692,19.0625
1301698050692,19.0332
1301698110692,19.0945
1301698170692,19.0395
1301698230692,19.0253
1301698290692,19.1242
1301698350692,19.1889
1301698410692,19.1713
1301698470692,19.1094
1301698530692,19.0658
1301698590692,19.0563
1301698650692,19.0703
1301698710692,19.0134
1301698770692,19.1201
1301698830704,19.0604
1301698890704,19.0968
1301698950704,19.1573
1301699010704,19.1448
1301699070704,19.0930
1301699130704,19.0876
1301699190704,19.1285
1301699250704,19.1143
1301699310704,19.1071
1301699370704,19.0950
1301699430704,19.1189
1301699490704,19.1271
1301699550704,19.1425
1301699610704,19.1938
1301699670704,19.1992
1301699730704,19.1326
1301699790704,19.2002
1301699850704,19.1916
1301699910704,19.2014
1301699970704,19.1842
1301700030704,19.2210
1301700090704,19.2318
1301700150704,19.2293
1301700210704,19.2102
1301700270704,19.2980
1301700330704,19.3368
1301700390704,19.2688
1301700450704,19.2777
1301700510704,19.3128
1301700570704,19.2969
1301700630704,19.3011
1301700690704,19.3058
1301700750704,19.2974
1301700810704,19.2797
1301700870704,19.3299
1301700930704,19.2800
1301700990704,19.2876
1301701050704,19.2387
1301701110704,19.2335
1301701170704,19.2678
1301701230704,19.2269
1301701290704,19.2223
1301701350704,19.2494
1301701410704,19.2464
1301701470704,19.2470
1301701530704,19.1873
1301701590704,19.1821
1301701650704,19.1250
1301701710704,19.1188
1301701770704,19.0990
1301701830704,19.1089
1301701890704,19.1221
1301701950704,19.1086
1301702010704,19.1076
1301702070704,19.1628
1301702130704,19.1277
1301702190704,19.1178
1301702250704,19.1326
1301702310704,19.0494
1301702370704,19.0771