1303603226538,18.2356 1303603286538,18.2753 1303603346538,18.2368 1303603406538,18.3042 1303603466538,18.2202 1303603526538,18.2696 1303603586538,18.2786 1303603646538,18.2875 1303603706538,18.3102 1303603766538,18.2450 1303603826538,18.2526 1303603886538,18.2359 1303603946538,18.2416 1303604006538,18.2748 1303604066538,18.2405 1303604126538,18.2935 1303604186538,18.2633 1303604246538,18.2985 1303604306538,18.2727 1303604366538,18.2603 1303604426538,18.2375 1303604486538,18.3066 1303604546538,18.2606 1303604606538,18.2947 1303604666538,18.2917 1303604726538,18.3189 1303604786538,18.2934 1303604846538,18.3146 1303604906538,18.3357 1303604966538,18.2802 1303605026538,18.2891 1303605086538,18.3366 1303605146538,18.2967 1303605206538,18.3487 1303605266538,18.3079 1303605326538,18.3268 1303605386538,18.2679 1303605446538,18.2781 1303605506538,18.3173 1303605566538,18.3102 1303605626538,18.2935 1303605686538,18.3088 1303605746538,18.3005 1303605806538,18.3658 1303605866538,18.2898 1303605926538,18.2911 1303605986538,18.2979 1303606046538,18.3422 1303606106538,18.3153 1303606166538,18.2717 1303606226538,18.3030 1303606286538,18.3536 1303606346538,18.3215 1303606406538,18.3372 1303606466538,18.3292 1303606526538,18.3496 1303606586538,18.3371 1303606646538,18.3093 1303606706538,18.2977 1303606766538,18.3213 1303606826549,18.3251 1303606886549,18.3342 1303606946549,18.3142 1303607006549,18.2605 1303607066549,18.3280 1303607126549,18.3532 1303607186549,18.3666 1303607246549,18.4231 1303607306549,18.3537 1303607366549,18.3327 1303607426549,18.3856 1303607486549,18.3122 1303607546549,18.3370 1303607606549,18.3342 1303607666549,18.3119 1303607726549,18.3122 1303607786549,18.3304 1303607846549,18.3204 1303607906549,18.3074 1303607966549,18.2996 1303608026549,18.3164 1303608086549,18.2872 1303608146549,18.3062 1303608206549,18.3452 1303608266549,18.3407 1303608326549,18.3551 1303608386549,18.3317 1303608446549,18.3366 1303608506549,18.3187 1303608566549,18.3015 1303608626549,18.3281 1303608686549,18.3565 1303608746549,18.3544 1303608806549,18.3105 1303608866549,18.3617 1303608926549,18.3641 1303608986549,18.3355 1303609046549,18.3344 1303609106549,18.3385 1303609166549,18.2796 1303609226549,18.3513 1303609286549,18.3208 1303609346549,18.3318 1303609406549,18.3156 1303609466549,18.3446 1303609526549,18.3703 1303609586549,18.3367 1303609646549,18.4168 1303609706549,18.3563 1303609766549,18.3826 1303609826549,18.4212 1303609886549,18.3578 1303609946549,18.4038 1303610006549,18.3413 1303610066549,18.4103 1303610126549,18.3848 1303610186549,18.4105 1303610246549,18.4630 1303610306549,18.4645 1303610366549,18.4210 1303610426561,18.4913 1303610486561,18.4902 1303610546560,18.5049 1303610606560,18.5429 1303610666561,18.5286 1303610726561,18.5243 1303610786561,18.4933 1303610846561,18.5319 1303610906561,18.4969 1303610966561,18.4869 1303611026561,18.4642 1303611086561,18.4434 1303611146561,18.5173 1303611206561,18.4800 1303611266561,18.4520 1303611326561,18.4712 1303611386561,18.5119 1303611446561,18.4950 1303611506561,18.5226 1303611566561,18.5573 1303611626561,18.5238 1303611686561,18.5466 1303611746561,18.4859 1303611806561,18.4634 1303611866560,18.4384 1303611926560,18.5034 1303611986561,18.4673 1303612046561,18.4821 1303612106561,18.4946 1303612166561,18.4538 1303612226561,18.4778 1303612286561,18.4851 1303612346561,18.4535 1303612406561,18.4216 1303612466561,18.3914 1303612526561,18.4479 1303612586561,18.4569 1303612646561,18.4762 1303612706561,18.4376 1303612766561,18.4275 1303612826561,18.4367 1303612886561,18.4028 1303612946561,18.4630 1303613006561,18.4207 1303613066561,18.4385 1303613126561,18.4427 1303613186561,18.4014 1303613246560,18.4196 1303613306560,18.4605 1303613366561,18.4593 1303613426561,18.4006 1303613486561,18.4313 1303613546561,18.4296 1303613606561,18.3958 1303613666561,18.4624 1303613726561,18.4702 1303613786561,18.4199 1303613846561,18.4771 1303613906561,18.4400 1303613966561,18.4476 1303614026572,18.4160 1303614086572,18.4208 1303614146572,18.3482 1303614206572,18.4062 1303614266572,18.4020 1303614326572,18.4070 1303614386572,18.4103 1303614446572,18.3871 1303614506572,18.3777 1303614566572,18.4381 1303614626572,18.4096 1303614686572,18.4043 1303614746572,18.4091 1303614806572,18.3984 1303614866572,18.3993 1303614926572,18.4286 1303614986572,18.4451 1303615046572,18.4627 1303615106572,18.4414 1303615166572,18.4867 1303615226572,18.4926 1303615286572,18.5520 1303615346572,18.5502 1303615406572,18.5041 1303615466572,18.5433 1303615526572,18.4715 1303615586572,18.4293 1303615646572,18.4648 1303615706572,18.3865 1303615766572,18.4198 1303615826572,18.3999 1303615886572,18.4393 1303615946572,18.3806 1303616006572,18.4590 1303616066572,18.4327 1303616126572,18.4566 1303616186572,18.4114 1303616246572,18.4688 1303616306572,18.4553 1303616366572,18.4157 1303616426572,18.3998 1303616486572,18.4245 1303616546572,18.4237 1303616606572,18.3821 1303616666572,18.4484 1303616726572,18.4154 1303616786572,18.4440 1303616846572,18.4228 1303616906572,18.3773 1303616966572,18.4178 1303617026572,18.4556 1303617086572,18.4587 1303617146572,18.4202 1303617206572,18.3943 1303617266572,18.3994 1303617326572,18.4270 1303617386572,18.4255 1303617446572,18.4834 1303617506572,18.4106 1303617566572,18.4621 1303617626583,18.3926 1303617686583,18.4658 1303617746583,18.4541 1303617806583,18.4928 1303617866583,18.4586 1303617926583,18.4328 1303617986583,18.4069 1303618046583,18.4232 1303618106583,18.4561 1303618166583,18.4386 1303618226583,18.4313 1303618286583,18.4508 1303618346583,18.4612 1303618406583,18.4788 1303618466583,18.4616 1303618526583,18.4220 1303618586583,18.4838 1303618646583,18.4427 1303618706583,18.4387 1303618766583,18.4217 1303618826583,18.4534 1303618886583,18.4000 1303618946583,18.4654 1303619006583,18.4621 1303619066583,18.5222 1303619126583,18.4630 1303619186583,18.4744 1303619246583,18.4519 1303619306583,18.4764 1303619366583,18.4602 1303619426583,18.4619 1303619486583,18.4483 1303619546583,18.4436 1303619606583,18.3812 1303619666583,18.4146 1303619726583,18.4257 1303619786583,18.4117 1303619846583,18.3850 1303619906583,18.4147 1303619966583,18.4196 1303620026583,18.4169 1303620086583,18.4059 1303620146583,18.4111 1303620206583,18.4126 1303620266583,18.3843 1303620326583,18.4268 1303620386583,18.4199 1303620446583,18.4126 1303620506583,18.3962 1303620566583,18.3858 1303620626583,18.3743 1303620686583,18.4103 1303620746583,18.4018 1303620806583,18.3582 1303620866583,18.4042 1303620926583,18.4176 1303620986583,18.3992 1303621046583,18.4045 1303621106583,18.3861 1303621166583,18.3609 1303621226594,18.3350 1303621286594,18.3453 1303621346594,18.3375 1303621406594,18.3256 1303621466594,18.3748 1303621526594,18.3616 1303621586594,18.3734 1303621646594,18.3826 1303621706594,18.3489 1303621766594,18.3484 1303621826594,18.3396 1303621886594,18.4056 1303621946594,18.3827 1303622006594,18.3870 1303622066594,18.3822 1303622126594,18.3624 1303622186594,18.4192 1303622246594,18.4516 1303622306594,18.4259 1303622366594,18.4172 1303622426594,18.4495 1303622486594,18.4443 1303622546594,18.4431 1303622606594,18.4038 1303622666594,18.4040 1303622726594,18.3984 1303622786594,18.4235 1303622846594,18.4731 1303622906594,18.4218 1303622966594,18.4436 1303623026594,18.4417 1303623086594,18.4183 1303623146594,18.4445 1303623206594,18.4240 1303623266594,18.4092 1303623326594,18.3668 1303623386594,18.4017 1303623446594,18.3777 1303623506594,18.3984 1303623566594,18.3840 1303623626594,18.4548 1303623686594,18.4164 1303623746594,18.3730 1303623806594,18.3728 1303623866594,18.4094 1303623926594,18.3991 1303623986594,18.3997 1303624046594,18.4073 1303624106594,18.4014 1303624166594,18.4129 1303624226594,18.3951 1303624286594,18.3761 1303624346594,18.3928 1303624406594,18.4366 1303624466594,18.3938 1303624526594,18.4254 1303624586594,18.4008 1303624646594,18.3991 1303624706594,18.4451 1303624766594,18.4617 1303624826605,18.4392 1303624886605,18.4260 1303624946605,18.4585 1303625006605,18.4034 1303625066605,18.4598 1303625126605,18.4876 1303625186605,18.4679 1303625246605,18.4553 1303625306605,18.4969 1303625366605,18.4298 1303625426605,18.5050 1303625486605,18.5498 1303625546605,18.4856 1303625606604,18.4993 1303625666604,18.4149 1303625726604,18.4722 1303625786604,18.5003 1303625846604,18.4469 1303625906605,18.4923 1303625966605,18.4572 1303626026605,18.4918 1303626086605,18.4853 1303626146605,18.4620 1303626206605,18.4633 1303626266605,18.5262 1303626326605,18.4614 1303626386605,18.5272 1303626446605,18.5273 1303626506605,18.4752 1303626566605,18.4806 1303626626605,18.4498 1303626686605,18.4373 1303626746605,18.4317 1303626806605,18.4814 1303626866605,18.4378 1303626926605,18.4347 1303626986604,18.4682 1303627046604,18.4586 1303627106604,18.4454 1303627166604,18.4342 1303627226604,18.4213 1303627286605,18.4426 1303627346605,18.4347 1303627406605,18.4588 1303627466605,18.4213 1303627526605,18.4040 1303627586605,18.3926 1303627646605,18.4109 1303627706605,18.4349 1303627766605,18.3884 1303627826605,18.4233 1303627886605,18.4695 1303627946605,18.5114 1303628006605,18.4713 1303628066605,18.4177 1303628126605,18.4490 1303628186605,18.3946 1303628246605,18.4554 1303628306604,18.4263 1303628366604,18.4439 1303628426615,18.4730 1303628486615,18.4216 1303628546615,18.4313 1303628606615,18.3659 1303628666615,18.4283 1303628726615,18.3899 1303628786615,18.4631 1303628846615,18.4012 1303628906615,18.4303 1303628966615,18.4803 1303629026615,18.3457 1303629086615,18.3277 1303629146615,18.4193 1303629206615,18.3959 1303629266615,18.4257 1303629326615,18.4348 1303629386615,18.4272 1303629446615,18.4331 1303629506615,18.4234 1303629566615,18.4093 1303629626615,18.4538 1303629686615,18.4392 1303629746615,18.4257 1303629806615,18.4119 1303629866615,18.4105 1303629926615,18.4073 1303629986615,18.4246 1303630046615,18.4247 1303630106615,18.3946 1303630166615,18.4521 1303630226615,18.3867 1303630286615,18.3603 1303630346615,18.4000 1303630406615,18.3985 1303630466615,18.3698 1303630526615,18.3653 1303630586615,18.3784 1303630646615,18.4032 1303630706615,18.4291 1303630766615,18.3589 1303630826615,18.3820 1303630886615,18.3866 1303630946615,18.4334 1303631006615,18.3467 1303631066615,18.3902 1303631126615,18.4004 1303631186615,18.4179 1303631246615,18.4081 1303631306615,18.3956 1303631366615,18.4039 1303631426615,18.4104 1303631486615,18.4317 1303631546615,18.4054 1303631606615,18.4693 1303631666615,18.4288 1303631726615,18.4632 1303631786615,18.4563 1303631846615,18.4477 1303631906615,18.4510 1303631966615,18.3769 1303632026626,18.4212 1303632086626,18.4611 1303632146626,18.4141 1303632206626,18.4457 1303632266626,18.4329 1303632326626,18.3907 1303632386626,18.3925 1303632446626,18.4108 1303632506626,18.4349 1303632566626,18.4163 1303632626626,18.4479 1303632686626,18.4854 1303632746626,18.4146 1303632806626,18.4539 1303632866626,18.4367 1303632926626,18.4385 1303632986626,18.3762 1303633046626,18.4327 1303633106626,18.4552 1303633166626,18.4302 1303633226626,18.4386 1303633286626,18.4689 1303633346626,18.4241 1303633406626,18.3867 1303633466626,18.3845 1303633526626,18.4407 1303633586626,18.4465 1303633646626,18.3825 1303633706626,18.4312 1303633766626,18.4209 1303633826626,18.4670 1303633886626,18.4470 1303633946626,18.4148 1303634006626,18.4213 1303634066626,18.3951 1303634126626,18.4037 1303634186626,18.5186 1303634246626,18.4020 1303634306626,18.4118 1303634366626,18.4181 1303634426626,18.4373 1303634486626,18.4200 1303634546626,18.5002 1303634606626,18.4547 1303634666626,18.4334 1303634726626,18.4749 1303634786626,18.4328 1303634846626,18.4292 1303634906626,18.4452 1303634966626,18.4460 1303635026626,18.4624 1303635086626,18.4538 1303635146626,18.4602 1303635206626,18.4363 1303635266626,18.4028 1303635326626,18.4709 1303635386626,18.4567 1303635446626,18.4101 1303635506626,18.4221 1303635566626,18.4549 1303635626637,18.4428 1303635686637,18.4781 1303635746637,18.4111 1303635806637,18.4162 1303635866637,18.4420 1303635926637,18.4314 1303635986637,18.4491 1303636046637,18.4676 1303636106637,18.4542 1303636166637,18.5062 1303636226637,18.4564 1303636286637,18.4380 1303636346637,18.4459 1303636406637,18.4893 1303636466637,18.4692 1303636526637,18.4530 1303636586637,18.4298 1303636646637,18.4135 1303636706637,18.4080 1303636766637,18.4541 1303636826637,18.4221 1303636886637,18.4277 1303636946637,18.4783 1303637006637,18.4523 1303637066637,18.4137 1303637126637,18.4994 1303637186637,18.3968 1303637246637,18.4192 1303637306637,18.4155 1303637366637,18.3666 1303637426637,18.4328 1303637486637,18.4004 1303637546637,18.4205 1303637606637,18.4108 1303637666637,18.4167 1303637726637,18.4443 1303637786637,18.4401 1303637846637,18.4346 1303637906637,18.4402 1303637966637,18.4299 1303638026637,18.3999 1303638086637,18.3648 1303638146637,18.3775 1303638206637,18.4155 1303638266637,18.4018 1303638326637,18.4243 1303638386637,18.4100 1303638446637,18.4378 1303638506637,18.4023 1303638566637,18.3876 1303638626637,18.3789 1303638686637,18.3647 1303638746637,18.3928 1303638806637,18.4156 1303638866637,18.4551 1303638926637,18.4383 1303638986637,18.4326 1303639046637,18.3772 1303639106637,18.4368 1303639166637,18.3812 1303639226648,18.4599 1303639286647,18.3474 1303639346647,18.4064 1303639406647,18.4004 1303639466648,18.3902 1303639526648,18.3900 1303639586648,18.4028 1303639646648,18.3999 1303639706648,18.4292 1303639766648,18.4428 1303639826648,18.4264 1303639886648,18.4984 1303639946647,18.4153 1303640006647,18.4232 1303640066647,18.4041 1303640126647,18.4435 1303640186647,18.4854 1303640246647,18.4479 1303640306647,18.4799 1303640366647,18.4701 1303640426647,18.5050 1303640486648,18.4869 1303640546648,18.4772 1303640606647,18.5033 1303640666647,18.4699 1303640726647,18.4709 1303640786648,18.4409 1303640846648,18.4350 1303640906648,18.4483 1303640966648,18.4587 1303641026648,18.4967 1303641086648,18.4648 1303641146648,18.4317 1303641206648,18.4422 1303641266648,18.4154 1303641326647,18.4611 1303641386647,18.4357 1303641446647,18.4523 1303641506647,18.4339 1303641566647,18.4497 1303641626647,18.4619 1303641686647,18.4408 1303641746647,18.4217 1303641806648,18.3875 1303641866648,18.4335 1303641926648,18.4298 1303641986647,18.3891 1303642046647,18.3900 1303642106647,18.3710 1303642166648,18.4362 1303642226648,18.3979 1303642286648,18.4088 1303642346648,18.4164 1303642406648,18.4733 1303642466648,18.4372 1303642526648,18.4870 1303642586648,18.4569 1303642646647,18.3977 1303642706647,18.4048 1303642766647,18.3928 1303642826658,18.4177 1303642886658,18.3890 1303642946658,18.3884 1303643006658,18.4229 1303643066658,18.3859 1303643126658,18.4196 1303643186658,18.4342 1303643246658,18.3688 1303643306658,18.4103 1303643366658,18.3943 1303643426658,18.3895 1303643486658,18.3941 1303643546658,18.4214 1303643606658,18.4398 1303643666658,18.4126 1303643726658,18.4286 1303643786658,18.4282 1303643846658,18.4645 1303643906658,18.4227 1303643966658,18.4220 1303644026658,18.4349 1303644086658,18.4279 1303644146658,18.3854 1303644206658,18.3972 1303644266658,18.4596 1303644326658,18.3754 1303644386658,18.4419 1303644446658,18.3324 1303644506658,18.3528 1303644566658,18.3911 1303644626658,18.4419 1303644686658,18.4410 1303644746658,18.3855 1303644806658,18.4248 1303644866658,18.4268 1303644926658,18.3811 1303644986658,18.3950 1303645046658,18.3391 1303645106658,18.4004 1303645166658,18.4195 1303645226658,18.4171 1303645286658,18.4255 1303645346658,18.4208 1303645406658,18.4266 1303645466658,18.4064 1303645526658,18.3899 1303645586658,18.4019 1303645646658,18.4228 1303645706658,18.3972 1303645766658,18.3872 1303645826658,18.4168 1303645886658,18.4010 1303645946658,18.4320 1303646006658,18.4273 1303646066658,18.4270 1303646126658,18.4428 1303646186658,18.4474 1303646246658,18.4554 1303646306658,18.4308 1303646366658,18.4239 1303646426669,18.3828 1303646486669,18.4700 1303646546669,18.4916 1303646606669,18.4259 1303646666669,18.4142 1303646726669,18.4900 1303646786669,18.4529 1303646846669,18.4565 1303646906669,18.4196 1303646966669,18.4355 1303647026669,18.4406 1303647086669,18.3812 1303647146669,18.4138 1303647206669,18.4778 1303647266669,18.4055 1303647326669,18.4187 1303647386669,18.4567 1303647446669,18.4246 1303647506669,18.4585 1303647566669,18.5115 1303647626669,18.4321 1303647686669,18.4174 1303647746669,18.4263 1303647806669,18.3830 1303647866669,18.4199 1303647926669,18.4267 1303647986669,18.3766 1303648046669,18.4099 1303648106669,18.3857 1303648166669,18.3919 1303648226669,18.3936 1303648286669,18.3724 1303648346669,18.4676 1303648406669,18.4242 1303648466669,18.3970 1303648526669,18.4119 1303648586669,18.3881 1303648646669,18.4246 1303648706669,18.4162 1303648766669,18.4230 1303648826669,18.4093 1303648886669,18.3652 1303648946669,18.3945 1303649006669,18.4158 1303649066669,18.3682 1303649126669,18.3872 1303649186669,18.4198 1303649246669,18.3807 1303649306669,18.3930 1303649366669,18.4074 1303649426669,18.4507 1303649486669,18.3821 1303649546669,18.3894 1303649606669,18.3970 1303649666669,18.4085 1303649726669,18.4258 1303649786669,18.4236 1303649846669,18.4055 1303649906669,18.3957 1303649966669,18.4234 1303650026679,18.3890 1303650086679,18.3523 1303650146679,18.3746 1303650206679,18.3973 1303650266679,18.3893 1303650326679,18.4034 1303650386679,18.3922 1303650446679,18.3668 1303650506679,18.4318 1303650566679,18.3995 1303650626679,18.4567 1303650686679,18.4470 1303650746679,18.4610 1303650806679,18.3802 1303650866679,18.4154 1303650926679,18.4304 1303650986679,18.4165 1303651046679,18.4210 1303651106679,18.3629 1303651166679,18.3710 1303651226679,18.4025 1303651286679,18.3681 1303651346679,18.3258 1303651406679,18.3656 1303652546679,18.3924 1303652606679,18.3488 1303652666679,18.3384 1303652726679,18.3460 1303652786679,18.3613 1303652846679,18.3335 1303652906679,18.3707 1303652966679,18.3169 1303653026679,18.3057 1303653086679,18.3466 1303653146679,18.3744 1303653206679,18.3423 1303653266679,18.3910 1303653326679,18.3931 1303653386679,18.3948 1303653446679,18.4108 1303653506679,18.3748 1303653566679,18.4280 1303653626689,18.3752 1303653686689,18.4061 1303653746689,18.4390 1303653806689,18.4584 1303653866689,18.4261 1303653926689,18.4446 1303653986689,18.4502 1303654046689,18.4212 1303654106689,18.4457 1303654166689,18.3796 1303654226689,18.4078 1303654286689,18.4041 1303654346689,18.3944 1303654406689,18.3337 1303654466689,18.4000 1303654526689,18.3769 1303654586689,18.3317 1303654646689,18.3625 1303654706689,18.3601 1303654766689,18.3838 1303654826689,18.4043 1303654886689,18.3068 1303654946689,18.3740 1303655006689,18.3528 1303655066689,18.3708 1303655126689,18.3978 1303655186689,18.3717 1303655246689,18.3608 1303655306689,18.3078 1303655366689,18.3588 1303655426689,18.4024 1303655486689,18.3500 1303655546689,18.3605 1303655606689,18.3570 1303655666689,18.4117 1303655726689,18.3616 1303655786689,18.3798 1303655846689,18.3741 1303655906689,18.3524 1303655966689,18.3440 1303656026689,18.3321 1303656086689,18.3939 1303656146689,18.3816 1303656206689,18.4062 1303656266689,18.3802 1303656326689,18.3242 1303656386689,18.3688 1303656446689,18.4017 1303656506689,18.3534 1303656566689,18.2995 1303656626689,18.3492 1303656686689,18.4206 1303656746689,18.3693 1303656806689,18.4014 1303656866689,18.4125 1303656926689,18.3885 1303656986689,18.3953 1303657046689,18.3889 1303657106689,18.3884 1303657166689,18.3908 1303657226700,18.3652 1303657286700,18.3692 1303657346700,18.3556 1303657406700,18.4123 1303657466700,18.3784 1303657526700,18.4311 1303657586700,18.4488 1303657646700,18.4057 1303657706700,18.3386 1303657766700,18.3348 1303657826700,18.3703 1303657886700,18.3181 1303657946700,18.4050 1303658006700,18.3873 1303658066700,18.3427 1303658126700,18.3953 1303658186700,18.3176 1303658246700,18.3907 1303658306700,18.4124 1303658366700,18.3901 1303658426700,18.3708 1303658486700,18.4081 1303658546700,18.3903 1303658606700,18.3613 1303658666700,18.3570 1303658726700,18.3305 1303658786700,18.3423 1303658846700,18.3644 1303658906700,18.2813 1303658966700,18.3216 1303659026700,18.3871 1303659086700,18.3819 1303659146700,18.3667 1303659206700,18.3395 1303659266700,18.3717 1303659326700,18.3844 1303659386700,18.3887 1303659446700,18.3413 1303659506700,18.3685 1303659566700,18.3333 1303659626700,18.3563 1303659686700,18.3357 1303659746700,18.3066 1303659806700,18.3452 1303659866700,18.3292 1303659926700,18.3490 1303659986700,18.3230 1303660046700,18.3357 1303660106700,18.3739 1303660166700,18.3363 1303660226700,18.3698 1303660286700,18.3270 1303660346700,18.3604 1303660406700,18.3167 1303660466700,18.3413 1303660526700,18.3332 1303660586700,18.3749 1303660646700,18.3571 1303660706700,18.3141 1303660766700,18.3289 1303660826710,18.3817 1303660886710,18.4387 1303660946710,18.3598 1303661006710,18.4003 1303661066710,18.2930 1303661126710,18.3831 1303661186710,18.3583 1303661246710,18.3425 1303661306710,18.3478 1303661366710,18.3435 1303661426710,18.3185 1303661486710,18.2857 1303661546710,18.3121 1303661606710,18.3166 1303661666710,18.3595 1303661726710,18.3328 1303661786710,18.3611 1303661846710,18.3529 1303661906710,18.3486 1303661966710,18.3826 1303662026710,18.3396 1303662086710,18.3223 1303662146710,18.3472 1303662206710,18.3106 1303662266710,18.3333 1303662326710,18.3197 1303662386710,18.3333 1303662446710,18.3515 1303662506710,18.3609 1303662566710,18.3288 1303662626710,18.3532 1303662686710,18.3127 1303662746710,18.3161 1303662806710,18.3427 1303662866710,18.3091 1303662926710,18.3351 1303662986710,18.2789 1303663046710,18.3232 1303663106710,18.3000 1303663166710,18.3471 1303663226710,18.2864 1303663286710,18.3033 1303663346710,18.2973 1303663406710,18.3143 1303663466710,18.2821 1303663526710,18.3447 1303663586710,18.2859 1303663646710,18.3763 1303663706710,18.3663 1303663766710,18.3693 1303663826710,18.3419 1303663886710,18.3357 1303663946710,18.3242 1303664006710,18.3506 1303664066710,18.3696 1303664126710,18.3608 1303664186710,18.3479 1303664246710,18.3365 1303664306710,18.3471 1303664366710,18.4031 1303664426720,18.3462 1303664486720,18.3711 1303664546720,18.4070 1303664606720,18.3563 1303664666720,18.3366 1303664726720,18.4130 1303664786720,18.4227 1303664846720,18.3949 1303664906720,18.3903 1303664966720,18.4153 1303665026720,18.4887 1303665086720,18.3551 1303665146720,18.3925 1303665206720,18.3901 1303665266720,18.4007 1303665326720,18.4706 1303665386720,18.4513 1303665446720,18.4371 1303665506720,18.3997 1303665566720,18.4090 1303665626720,18.4595 1303665686720,18.3974 1303665746720,18.4283 1303665806720,18.3762 1303665866720,18.3952 1303665926720,18.3533 1303665986720,18.3840 1303666046720,18.3859 1303666106720,18.3716 1303666166720,18.4208 1303666226720,18.4902 1303666286720,18.3691 1303666346720,18.3705 1303666406720,18.4051 1303666466720,18.3704 1303666526720,18.3999 1303666586720,18.3522 1303666646720,18.4019 1303666706720,18.3445 1303666766720,18.3482 1303666826720,18.3789 1303666886720,18.3674 1303666946720,18.2967 1303667006720,18.3440 1303667066720,18.4247 1303667126720,18.3334 1303667186720,18.3231 1303667246720,18.3488 1303667306720,18.3211 1303667366720,18.3786 1303667426720,18.3416 1303667486720,18.3330 1303667546720,18.3497 1303667606720,18.3445 1303667666720,18.3662 1303667726720,18.3466 1303667786720,18.3979 1303667846720,18.3220 1303667906720,18.3703 1303667966720,18.3697 1303668026731,18.3713 1303668086731,18.3467 1303668146731,18.3529 1303668206731,18.3974 1303668266731,18.3678 1303668326731,18.3945 1303668386731,18.3335 1303668446731,18.3505 1303668506731,18.3403 1303668566731,18.3608 1303668626731,18.3640 1303668686731,18.3563 1303668746731,18.3594 1303668806731,18.3007 1303668866731,18.3593 1303668926731,18.3366 1303668986730,18.3373 1303669046730,18.2860 1303669106731,18.3396 1303669166731,18.3198 1303669226731,18.3485 1303669286731,18.3871 1303669346731,18.3382 1303669406731,18.3447 1303669466731,18.3575 1303669526731,18.3388 1303669586731,18.4104 1303669646731,18.3626 1303669706731,18.3533 1303669766731,18.3327 1303669826731,18.3504 1303669886731,18.3366 1303669946731,18.3721 1303670006731,18.3898 1303670066731,18.3347 1303670126731,18.3030 1303670186731,18.3239 1303670246731,18.3210 1303670306731,18.3501 1303670366730,18.3144 1303670426731,18.3013 1303670486731,18.3727 1303670546731,18.3390 1303670606731,18.3939 1303670666731,18.4044 1303670726731,18.3513 1303670786731,18.3423 1303670846731,18.3782 1303670906731,18.4478 1303670966731,18.4146 1303671026731,18.3870 1303671086731,18.4330 1303671146731,18.3798 1303671206731,18.3502 1303671266731,18.4255 1303671326731,18.3515 1303671386731,18.3628 1303671446731,18.3579 1303671506731,18.3587 1303671566731,18.3553 1303671626741,18.3527 1303671686741,18.3829 1303671746741,18.3549 1303671806741,18.4151 1303671866741,18.3653 1303671926741,18.4070 1303671986741,18.3897 1303672046741,18.3710 1303672106741,18.3580 1303672166741,18.3734 1303672226741,18.3654 1303672286741,18.3192 1303672346741,18.3675 1303672406741,18.4016 1303672466741,18.3693 1303672526741,18.4175 1303672586741,18.4223 1303672646741,18.5026 1303672706741,18.5191 1303672766741,18.4645 1303672826741,18.4687 1303672886741,18.4704 1303672946741,18.4963 1303673006741,18.4478 1303673066741,18.4086 1303673126741,18.4216 1303673186741,18.4073 1303673246741,18.4507 1303673306741,18.4339 1303673366741,18.4109 1303673426741,18.4178 1303673486741,18.4109 1303673546741,18.3701 1303673606741,18.4129 1303673666741,18.3481 1303673726741,18.4003 1303673786741,18.4096 1303673846741,18.4186 1303673906741,18.4613 1303673966741,18.4168 1303674026741,18.4281 1303674086741,18.4079 1303674146741,18.4147 1303674206741,18.4386 1303674266741,18.4191 1303674326741,18.4210 1303674386741,18.4219 1303674446741,18.3849 1303674506741,18.3620 1303674566741,18.3500 1303674626741,18.3366 1303674686741,18.3324 1303674746741,18.3421 1303674806741,18.3105 1303674866741,18.3454 1303674926741,18.3314 1303674986741,18.3560 1303675046741,18.3218 1303675106741,18.3913 1303675166741,18.2810 1303675226752,18.4033 1303675286752,18.3374 1303675346752,18.3383 1303675406752,18.3374 1303675466752,18.3608 1303675526752,18.3360 1303675586752,18.3572 1303675646752,18.3291 1303675706752,18.3126 1303675766752,18.3609 1303675826752,18.3741 1303675886752,18.3995 1303675946752,18.3848 1303676006752,18.4128 1303676066752,18.3999 1303676126752,18.4620 1303676186752,18.3926 1303676246752,18.3835 1303676306752,18.3756 1303676366752,18.3792 1303676426752,18.3536 1303676486752,18.3902 1303676546752,18.3648 1303676606752,18.3512 1303676666752,18.4208 1303676726752,18.3941 1303676786752,18.3370 1303676846752,18.3398 1303676906752,18.3647 1303676966752,18.3691 1303677026752,18.4143 1303677086752,18.4663 1303677146752,18.3587 1303677206752,18.3468 1303677266752,18.3454 1303677326752,18.3360 1303677386752,18.3461 1303677446752,18.3645 1303677506752,18.3567 1303677566752,18.4105 1303677626752,18.4019 1303677686752,18.4260 1303677746752,18.3748 1303677806752,18.3839 1303677866752,18.3335 1303677926752,18.3496 1303677986752,18.3815 1303678046752,18.3627 1303678106752,18.3908 1303678166752,18.3917 1303678226752,18.4040 1303678286752,18.3739 1303678346752,18.3303 1303678406752,18.3581 1303678466752,18.3638 1303678526752,18.3643 1303678586752,18.4025 1303678646752,18.3685 1303678706752,18.4248 1303678766752,18.4132 1303678826763,18.4499 1303678886763,18.4186 1303678946763,18.3961 1303679006763,18.3962 1303679066763,18.4047 1303679126763,18.4192 1303679186763,18.4401 1303679246763,18.4372 1303679306763,18.4207 1303679366763,18.3761 1303679426763,18.3632 1303679486763,18.3984 1303679546763,18.3917 1303679606763,18.3700 1303679666763,18.3902 1303679726763,18.3440 1303679786763,18.3830 1303679846763,18.4130 1303679906763,18.3885 1303679966763,18.4130 1303680026763,18.3909 1303680086763,18.4038 1303680146763,18.3721 1303680206763,18.3684 1303680266763,18.3817 1303680326763,18.3399 1303680386763,18.4312 1303680446763,18.3581 1303680506763,18.3760 1303680566763,18.3984 1303680626763,18.4369 1303680686763,18.4138 1303680746763,18.4096 1303680806763,18.4433 1303680866763,18.4197 1303680926763,18.4060 1303680986763,18.3795 1303681046763,18.3723 1303681106763,18.4160 1303681166763,18.4130 1303681226763,18.3893 1303681286763,18.4132 1303681346763,18.3996 1303681406763,18.4148 1303681466763,18.3842 1303681526763,18.3961 1303681586763,18.3144 1303681646763,18.3661 1303681706763,18.3783 1303681766763,18.3251 1303681826763,18.3518 1303681886763,18.3242 1303681946763,18.3718 1303682006763,18.3040 1303682066763,18.3875 1303682126763,18.3652 1303682186763,18.3447 1303682246763,18.3776 1303682306763,18.3696 1303682366763,18.4033 1303682426774,18.3884 1303682486774,18.3784 1303682546774,18.4157 1303682606774,18.4194 1303682666774,18.4777 1303682726774,18.4193 1303682786774,18.4343 1303682846774,18.4563 1303682906774,18.4562 1303682966774,18.4129 1303683026774,18.4280 1303683086774,18.4490 1303683146774,18.3764 1303683206774,18.3876 1303683266774,18.3668 1303683326774,18.3888 1303683386774,18.4041 1303683446774,18.3802 1303683506774,18.4060 1303683566774,18.4133 1303683626774,18.3685 1303683686774,18.3598 1303683746774,18.4328 1303683806774,18.4059 1303683866774,18.3773 1303683926774,18.3578 1303683986774,18.3091 1303684046774,18.3784 1303684106774,18.3857 1303684166774,18.3601 1303684226774,18.3663 1303684286774,18.4213 1303684346774,18.3699 1303684406774,18.3966 1303684466774,18.4087 1303684526774,18.3885 1303684586774,18.3570 1303684646774,18.3642 1303684706774,18.3906 1303684766774,18.4182 1303684826774,18.4419 1303684886774,18.4588 1303684946774,18.4334 1303685006774,18.4547 1303685066774,18.4580 1303685126774,18.4376 1303685186774,18.3881 1303685246774,18.3610 1303685306774,18.4154 1303685366774,18.3582 1303685426774,18.4008 1303685486774,18.4144 1303685546774,18.3322 1303685606774,18.4357 1303685666774,18.3459 1303685726774,18.3798 1303685786774,18.4165 1303685846774,18.4007 1303685906774,18.4269 1303685966774,18.4131 1303686026785,18.4104 1303686086785,18.3942 1303686146785,18.4043 1303686206785,18.4204 1303686266785,18.3919 1303686326785,18.4353 1303686386785,18.3987 1303686446785,18.4089 1303686506785,18.4346 1303686566785,18.4121 1303686626785,18.3791 1303686686785,18.4162 1303686746785,18.4112 1303686806785,18.3797 1303686866785,18.4229 1303686926785,18.4272 1303686986785,18.3615 1303687046785,18.3280 1303687106785,18.3725 1303687166785,18.3684 1303687226785,18.3762 1303687286785,18.4007 1303687346785,18.4068 1303687406785,18.4765 1303687466785,18.4755 1303687526785,18.3995 1303687586785,18.4566 1303687646785,18.4891 1303687706785,18.4419 1303687766785,18.4649 1303687826785,18.4416 1303687886785,18.4079 1303687946785,18.4102 1303688006785,18.4607 1303688066785,18.4360 1303688126785,18.4465 1303688186785,18.4776 1303688246785,18.4860 1303688306785,18.4581 1303688366785,18.4314 1303688426785,18.4449 1303688486785,18.3777 1303688546785,18.3920 1303688606785,18.3858 1303688666785,18.4220 1303688726785,18.4099 1303688786785,18.4294 1303688846785,18.3690 1303688906785,18.3733 1303688966785,18.3561 1303689026785,18.4168 1303689086785,18.4421 1303689146785,18.4508 1303689206785,18.4172 1303689266785,18.3277 1303689326785,18.4828 1303689386785,18.4104 1303689446785,18.4092 1303689506785,18.3873 1303689566785,18.3774