1303948827556,18.9772
1303948887556,18.9889
1303948947556,18.8939
1303949007556,19.0231
1303949067556,18.9333
1303949127556,18.9077
1303949187556,18.9869
1303949247556,18.8650
1303949307556,18.9302
1303949367556,18.9247
1303949427556,18.9077
1303949487556,18.9242
1303949547556,18.8819
1303949607556,18.9211
1303949667556,18.8923
1303949727556,18.9155
1303949787556,18.8925
1303949847556,18.8669
1303949907556,18.9200
1303949967556,18.9037
1303950027556,18.9506
1303950087556,18.9437
1303950147556,18.9135
1303950207556,18.9587
1303950267556,18.9522
1303950327556,18.9332
1303950387556,18.9233
1303950447556,18.9221
1303950507556,18.9557
1303950567556,18.9576
1303950627556,18.9624
1303950687556,18.9547
1303950747556,19.0240
1303950807556,19.0248
1303950867556,19.0547
1303950927556,19.0779
1303950987556,19.0821
1303951047556,19.1098
1303951107556,19.0692
1303951167556,19.0976
1303951227556,19.0672
1303951287556,19.0837
1303951347556,19.0530
1303951407556,19.0534
1303951467556,19.0042
1303951527556,19.0214
1303951587556,19.0037
1303951647556,18.9838
1303951707556,19.0050
1303951767556,18.9926
1303951827556,18.9993
1303951887556,19.0254
1303951947556,18.9595
1303952007556,18.9612
1303952067556,18.9270
1303952127556,18.9338
1303952187556,18.9028
1303952247556,18.9668
1303952307556,18.8679
1303952367556,18.9585
1303952427567,18.9284
1303952487567,18.8318
1303952547567,18.9521
1303952607567,18.9324
1303952667567,18.9863
1303952727567,18.9837
1303952787567,18.9893
1303952847567,18.9630
1303952907567,18.9174
1303952967567,18.9424
1303953027567,18.9587
1303953087567,18.9683
1303953147567,18.9765
1303953207567,18.9748
1303953267567,19.0009
1303953327567,18.9646
1303953387567,18.9952
1303953447567,18.9561
1303953507567,18.9475
1303953567567,18.9332
1303953627567,18.9741
1303953687567,18.9916
1303953747567,18.9926
1303953807567,18.9379
1303953867567,18.9822
1303953927567,18.9716
1303953987567,18.9462
1303954047567,18.9369
1303954107567,18.9454
1303954167567,18.9468
1303954227567,18.9821
1303954287567,18.9062
1303954347567,18.9953
1303954407567,18.9447
1303954467567,18.9014
1303954527567,18.9753
1303954587567,18.9831
1303954647567,18.9364
1303954707567,18.9681
1303954767567,18.9732
1303954827567,18.9408
1303954887567,18.9960
1303954947567,18.9577
1303955007567,18.9994
1303955067567,18.9464
1303955127567,18.9677
1303955187567,18.9584
1303955247567,18.9077
1303955307567,18.9283
1303955367567,18.9207
1303955427567,18.9168
1303955487567,18.8850
1303955547567,18.9474
1303955607567,18.9084
1303955667567,18.9265
1303955727567,18.9069
1303955787567,18.8913
1303955847567,18.9409
1303955907567,18.9464
1303955967567,18.9315
1303956027578,18.9210
1303956087578,18.9069
1303956147578,18.8975
1303956207578,18.9449
1303956267578,18.8695
1303956327578,18.8969
1303956387578,18.9336
1303956447578,18.9262
1303956507578,18.9543
1303956567578,18.9060
1303956627578,18.8540
1303956687578,18.9118
1303956747578,18.9089
1303956807578,18.9389
1303956867578,18.9148
1303956927578,18.8928
1303956987578,18.9398
1303957047578,18.9041
1303957107578,18.8710
1303957167578,18.8687
1303957227578,18.8728
1303957287578,18.8736
1303957347578,18.8544
1303957407578,18.8872
1303957467578,18.9076
1303957527578,18.8807
1303957587578,18.9081
1303957647578,18.8532
1303957707578,18.8760
1303957767578,18.8651
1303957827578,18.8396
1303957887578,18.8866
1303957947578,18.8417
1303958007578,18.9046
1303958067578,18.8789
1303958127578,18.9431
1303958187578,18.9952
1303958247578,19.0424
1303958307578,19.0234
1303958367578,19.0476
1303958427578,19.0369
1303958487578,19.0588
1303958547578,19.0450
1303958607578,19.0234
1303958667578,19.0486
1303958727578,18.9833
1303958787578,19.0008
1303958847578,18.9732
1303958907578,18.9726
1303958967578,19.0015
1303959027578,18.9018
1303959087578,18.9159
1303959147578,18.9111
1303959207578,18.9110
1303959267578,18.9251
1303959327578,18.9215
1303959387578,18.8994
1303959447578,18.9487
1303959507578,18.9716
1303959567578,18.9165
1303959627589,18.9629
1303959687589,18.9262
1303959747589,18.9098
1303959807589,18.8860
1303959867589,18.9047
1303959927589,18.8861
1303959987589,18.8248
1303960047589,18.8162
1303960107589,18.8626
1303960167589,18.8809
1303960227589,18.8984
1303960287589,18.8451
1303960347589,18.8917
1303960407589,18.8788
1303960467589,18.8214
1303960527589,18.8406
1303960587589,18.8186
1303960647589,18.8549
1303960707589,18.8279
1303960767589,18.8578
1303960827589,18.8789
1303960887589,18.8700
1303960947589,18.8481
1303961007589,18.8420
1303961067589,18.8440
1303961127589,18.8882
1303961187589,18.8694
1303961247589,18.9101
1303961307589,18.8624
1303961367589,18.8821
1303961427589,18.8557
1303961487589,18.8752
1303961547589,18.9269
1303961607589,18.9019
1303961667589,18.8570
1303961727589,18.8734
1303961787589,18.8986
1303961847589,18.9294
1303961907589,18.8677
1303961967589,18.8572
1303962027589,18.8849
1303962087589,18.8478
1303962147589,18.8989
1303962207589,18.8953
1303962267589,18.8780
1303962327589,18.8645
1303962387589,18.8849
1303962447589,18.8576
1303962507589,18.8845
1303962567589,18.8955
1303962627589,18.9227
1303962687589,18.9172
1303962747589,18.9040
1303962807589,18.9578
1303962867589,18.9192
1303962927589,18.9418
1303962987589,18.9237
1303963047589,18.8824
1303963107589,18.8905
1303963167589,18.9282
1303963227599,18.8936
1303963287599,18.8862
1303963347599,18.9818
1303963407599,18.9565
1303963467599,18.9458
1303963527599,18.9148
1303963587599,18.9870
1303963647599,18.9139
1303963707599,18.9734
1303963767599,18.9551
1303963827599,18.9635
1303963887599,18.8920
1303963947599,18.9017
1303964007599,18.8906
1303964067599,18.9063
1303964127599,18.8580
1303964187599,18.8576
1303964247599,18.9158
1303964307599,18.9285
1303964367599,18.9363
1303964427599,18.9130
1303964487599,18.9250
1303964547599,18.9119
1303964607599,18.9343
1303964667599,18.9626
1303964727599,18.9184
1303964787599,18.9149
1303964847599,18.8731
1303964907599,18.8783
1303964967599,18.8607
1303965027599,18.8686
1303965087599,18.8513
1303965147599,19.3140
1303965207599,18.9119
1303965267599,18.8908
1303965327599,18.9320
1303965387599,18.8786
1303965447599,18.9513
1303965507599,18.9067
1303965567599,18.8370
1303965627599,18.9514
1303965687599,18.9137
1303965747599,18.8411
1303965807599,18.8184
1303965867599,18.8975
1303965927599,18.8697
1303965987599,18.8807
1303966047599,18.8906
1303966107599,18.8856
1303966167599,18.9039
1303966227599,18.9202
1303966287599,18.8506
1303966347599,18.9211
1303966407599,18.8948
1303966467599,18.8971
1303966527599,18.9306
1303966587599,18.8844
1303966647599,18.8658
1303966707599,18.8428
1303966767599,18.9346
1303966827610,18.9034
1303966887610,18.9260
1303966947610,18.9067
1303967007610,18.8928
1303967067610,18.9142
1303967127610,18.8913
1303967187610,18.9228
1303967247610,18.8699
1303967307610,18.9743
1303967367610,18.9106
1303967427610,18.9059
1303967487610,18.8918
1303967547610,18.8519
1303967607610,18.8740
1303967667610,18.8906
1303967727610,18.8670
1303967787610,18.8390
1303967847610,18.8768
1303967907610,18.8968
1303967967610,18.8470
1303968027610,18.8846
1303968087610,18.8716
1303968147610,18.8672
1303968207610,18.8974
1303968267610,18.8667
1303968327610,18.8584
1303968387610,18.8915
1303968447610,18.8353
1303968507610,18.8390
1303968567610,18.8543
1303968627610,18.8499
1303968687610,18.8503
1303968747610,18.8579
1303968807610,18.8389
1303968867610,18.8550
1303968927610,18.8331
1303968987610,18.8513
1303969047610,18.8826
1303969107610,18.9248
1303969167610,18.9298
1303969227610,18.8636
1303969287610,18.8956
1303969347610,18.8856
1303969407610,18.8600
1303969467610,18.8473
1303969527610,18.8179
1303969587610,18.8388
1303969647610,18.8554
1303969707610,18.8257
1303969767610,18.8871
1303969827610,18.8584
1303969887610,18.8890
1303969947610,18.9076
1303970007610,18.8929
1303970067610,18.9028
1303970127610,18.9139
1303970187610,18.9911
1303970247610,18.9268
1303970307610,18.9541
1303970367610,18.9551
1303970427620,18.9803
1303970487620,18.9859
1303970547620,19.0156
1303970607620,18.9521
1303970667620,18.9953
1303970727620,19.0308
1303970787620,18.9798
1303970847620,19.0340
1303970907620,18.9750
1303970967620,18.9428
1303971027620,18.9552
1303971087620,18.9170
1303971147620,19.0165
1303971207620,18.9582
1303971267620,18.8696
1303971327620,18.9223
1303971387620,18.9420
1303971447620,18.9173
1303971507620,18.9007
1303971567620,18.8816
1303971627620,18.8790
1303971687620,18.9010
1303971747620,18.8543
1303971807620,18.8571
1303971867620,18.8540
1303971927620,18.9133
1303971987620,18.8413
1303972047620,18.9043
1303972107620,18.9198
1303972167620,18.8617
1303972227620,18.8583
1303972287620,18.9070
1303972347620,18.9399
1303972407620,18.9035
1303972467620,18.9163
1303972527620,18.8761
1303972587620,18.8751
1303972647620,18.8787
1303972707620,18.9381
1303972767620,18.8892
1303972827620,18.9056
1303972887620,18.8727
1303972947620,18.8956
1303973007620,18.9153
1303973067620,18.8582
1303973127620,18.9442
1303973187620,18.8996
1303973247620,18.8793
1303973307620,18.8742
1303973367620,18.8360
1303973427620,18.8217
1303973487620,18.8685
1303973547620,18.8780
1303973607620,18.8293
1303973667620,18.8684
1303973727620,18.8543
1303973787620,18.8265
1303973847620,18.8453
1303973907620,18.8752
1303973967620,18.8282
1303974027631,18.8408
1303974087631,18.8744
1303974147631,18.8799
1303974207631,18.8694
1303974267631,18.9404
1303974327631,18.8569
1303974387631,18.8802
1303974447631,18.8162
1303974507631,18.8725
1303974567631,18.8795
1303974627631,18.8264
1303974687631,18.8354
1303974747631,18.8529
1303974807631,18.8171
1303974867631,18.8636
1303974927631,18.8454
1303974987631,18.8499
1303975047631,18.7988
1303975107631,18.8409
1303975167631,18.8360
1303975227631,18.8375
1303975287631,18.8270
1303975347631,18.8626
1303975407631,18.8409
1303975467631,18.8786
1303975527631,18.8379
1303975587631,18.8864
1303975647631,18.8149
1303975707631,18.8675
1303975767631,18.8340
1303975827631,18.8209
1303975887631,18.8441
1303975947631,18.9058
1303976007631,18.9106
1303976067631,18.8659
1303976127631,18.8840
1303976187631,18.8984
1303976247631,18.8477
1303976307631,18.8800
1303976367631,18.8871
1303976427631,18.8743
1303976487631,18.8771
1303976547631,18.8918
1303976607631,18.9147
1303976667631,18.8881
1303976727631,18.9623
1303976787631,18.9840
1303976847631,18.9365
1303976907631,18.9338
1303976967631,18.9794
1303977027631,18.9315
1303977087631,18.9207
1303977147631,18.9412
1303977207631,18.8916
1303977267631,18.9441
1303977327631,18.9804
1303977387631,18.9610
1303977447631,18.9084
1303977507631,18.9587
1303977567631,18.9115
1303977627641,18.9637
1303977687641,18.9027
1303977747641,18.9112
1303977807641,18.8805
1303977867641,18.8836
1303977927641,18.9002
1303977987641,18.8868
1303978047641,18.8919
1303978107641,18.8888
1303978167641,18.9133
1303978227641,18.8477
1303978287641,18.8499
1303978347641,18.8796
1303978407641,18.9062
1303978467641,18.8840
1303978527641,18.8275
1303978587641,18.8624
1303978647641,18.8756
1303978707641,18.8281
1303978767641,18.8523
1303978827641,18.8415
1303978887641,18.9008
1303978947641,18.8357
1303979007641,18.8417
1303979067641,18.8790
1303979127641,18.8533
1303979187641,18.8668
1303979247641,18.8574
1303979307641,18.8961
1303979367641,18.8515
1303979427641,18.8687
1303979487641,18.8447
1303979547641,18.8599
1303979607641,18.8807
1303979667641,18.8829
1303979727641,18.8480
1303979787641,18.8964
1303979847641,18.8821
1303979907641,18.8938
1303979967641,18.8878
1303980027641,18.9218
1303980087641,18.9198
1303980147641,18.8863
1303980207641,18.8693
1303980267641,18.8541
1303980327641,18.8708
1303980387641,18.8779
1303980447641,18.8683
1303980507641,18.8994
1303980567641,18.8341
1303980627641,18.8858
1303980687641,18.9003
1303980747641,18.8930
1303980807641,18.9006
1303980867641,18.8919
1303980927641,18.8771
1303980987641,18.9127
1303981047641,18.8963
1303981107641,18.9404
1303981167641,18.9177
1303981227652,18.9363
1303981287652,19.0134
1303981347652,19.0149
1303981407652,19.0623
1303981467652,19.0377
1303981527652,18.9494
1303981587652,18.9536
1303981647652,18.9773
1303981707652,18.9358
1303981767652,18.9653
1303981827652,18.9691
1303981887652,18.9654
1303981947652,18.9230
1303982007652,18.9453
1303982067652,18.9552
1303982127652,18.9360
1303982187652,18.9378
1303982247652,19.0232
1303982307652,19.1037
1303982367652,19.1581
1303982427652,19.1524
1303982487652,19.2111
1303982547652,19.0918
1303982607652,19.0346
1303982667652,19.0577
1303982727652,19.0505
1303982787652,19.0144
1303982847652,18.9761
1303982907652,18.9847
1303982967652,19.0210
1303983027652,18.9920
1303983087652,18.9084
1303983147652,19.0054
1303983207652,18.9780
1303983267652,19.0233
1303983327652,19.0115
1303983387652,18.9442
1303983447652,18.9417
1303983507652,18.9323
1303983567652,18.9394
1303983627652,18.9062
1303983687652,18.9683
1303983747652,18.8708
1303983807652,18.9721
1303983867652,18.9365
1303983927652,18.9522
1303983987652,18.9694
1303984047652,18.9536
1303984107652,19.0247
1303984167652,19.0366
1303984227652,19.0627
1303984287652,19.0135
1303984347652,18.9732
1303984407652,18.9838
1303984467652,18.9951
1303984527652,18.9916
1303984587652,18.9404
1303984647652,18.9920
1303984707652,18.9820
1303984767652,19.0196
1303984827662,18.9893
1303984887662,18.9753
1303984947662,19.0213
1303985007662,18.9879
1303985067662,19.0446
1303985127662,19.0742
1303985187662,19.0776
1303985247662,19.0657
1303985307662,19.0681
1303985367662,19.0058
1303985427662,19.0220
1303985487662,19.0176
1303985547662,18.9781
1303985607662,19.0779
1303985667662,19.0668
1303985727662,19.0563
1303985787662,19.1442
1303985847662,19.1027
1303985907662,19.1191
1303985967662,19.1181
1303986027662,19.0476
1303986087662,19.0285
1303986147662,18.9857
1303986207662,18.9925
1303986267662,18.9837
1303986327662,18.9864
1303986387662,18.9534
1303986447662,18.9720
1303986507662,18.9423
1303986567662,18.9200
1303986627662,18.9185
1303986687662,18.9197
1303986747662,18.9263
1303986807662,18.9268
1303986867662,18.9312
1303986927662,18.9436
1303986987662,18.9284
1303987047662,18.9721
1303987107662,18.9391
1303987167662,18.9454
1303987227662,18.9440
1303987287662,18.9608
1303987347662,18.9899
1303987407662,19.0572
1303987467662,19.0506
1303987527662,19.0016
1303987587662,19.0866
1303987647662,19.0433
1303987707662,19.0692
1303987767662,19.0335
1303987827662,19.0490
1303987887662,19.0099
1303987947662,19.0172
1303988007662,19.0055
1303988067662,19.0442
1303988127662,19.0663
1303988187662,19.0112
1303988247662,18.9830
1303988307662,19.0045
1303988367662,18.9586
1303988427673,18.9486
1303988487673,18.9416
1303988547673,18.8836
1303988607673,18.8816
1303988667673,18.9070
1303988727673,18.8863
1303988787673,18.9211
1303988847673,18.8861
1303988907673,18.9045
1303988967673,18.9308
1303989027673,18.8850
1303989087673,18.9286
1303989147673,18.9205
1303989207673,18.9338
1303989267673,18.9275
1303989327673,18.9324
1303989387673,18.9828
1303989447673,19.0132
1303989507673,18.9460
1303989567673,18.9326
1303989627673,18.9978
1303989687673,19.0341
1303989747673,19.0419
1303989807673,19.0376
1303989867673,19.0492
1303989927673,19.0139
1303989987673,18.9726
1303990047673,18.9897
1303990107673,19.0906
1303990167673,18.9603
1303990227673,19.0103
1303990287673,18.9001
1303990347673,18.9369
1303990407673,18.9943
1303990467673,18.9965
1303990527673,18.9585
1303990587673,18.9653
1303990647673,18.9515
1303990707673,18.9146
1303990767673,18.9005
1303990827673,18.8927
1303990887673,18.9232
1303990947673,18.8850
1303991007673,18.8651
1303991067673,18.9041
1303991127673,18.8824
1303991187673,18.8762
1303991247673,18.9095
1303991307673,18.8957
1303991367673,18.9159
1303991427673,18.9175
1303991487673,18.8742
1303991547673,18.9060
1303991607673,18.9393
1303991667673,18.9924
1303991727673,19.1609
1303991787673,19.3227
1303991847673,19.3169
1303991907673,19.2103
1303991967673,19.1708
1303992027683,19.2164
1303992087683,19.1297
1303992147683,19.2030
1303992207683,19.1363
1303992267683,19.1118
1303992327683,19.1395
1303992387683,19.0926
1303992447683,19.0674
1303992507683,19.0730
1303992567683,19.1907
1303992627683,19.2489
1303992687683,19.1180
1303992747683,19.1184
1303992807683,19.0089
1303992867683,18.9533
1303992927683,18.9330
1303992987683,18.8988
1303993047683,18.9228
1303993107683,18.9485
1303993167683,18.9152
1303993227683,18.8405
1303993287683,18.8576
1303993347683,18.8622
1303993407683,18.8146
1303993467683,18.8644
1303993527683,18.8555
1303993587683,18.7952
1303993647683,18.8626
1303993707683,18.9132
1303993767683,18.8804
1303993827683,18.9114
1303993887683,18.8859
1303993947683,18.9223
1303994007683,18.8929
1303994067683,18.8933
1303994127683,18.8761
1303994187683,18.8575
1303994247683,18.9031
1303994307683,18.9070
1303994367683,18.8907
1303994427683,18.8894
1303994487683,18.9809
1303994547683,19.0165
1303994607683,19.1629
1303994667683,19.1853
1303994727683,19.1555
1303994787683,19.2059
1303994847683,19.1513
1303994907683,19.0258
1303994967683,19.0619
1303995027683,18.9548
1303995087683,18.9760
1303995147683,18.9582
1303995207683,18.9376
1303995267683,19.0055
1303995327683,18.9300
1303995387683,18.9710
1303995447683,18.9479
1303995507683,18.9504
1303995567683,18.9710
1303995627693,18.9630
1303995687693,18.9572
1303995747693,18.8850
1303995807693,18.9396
1303995867693,18.9280
1303995927693,18.9767
1303995987693,18.9435
1303996047693,18.9536
1303996107693,18.9815
1303996167693,18.9649
1303996227693,19.0069
1303996287693,19.0042
1303996347693,18.9233
1303996407693,18.9940
1303996467693,18.9791
1303996527693,18.9669
1303996587693,18.9930
1303996647693,18.9501
1303996707693,19.0206
1303996767693,19.0214
1303996827693,18.9498
1303996887693,19.0378
1303996947693,19.0077
1303997007693,18.9870
1303997067693,18.9444
1303997127693,18.9852
1303997187693,19.0456
1303997247693,19.0073
1303997307693,19.0238
1303997367693,19.0264
1303997427693,19.0314
1303997487693,19.0184
1303997547693,19.0050
1303997607693,18.9133
1303997667693,18.9391
1303997727693,18.9446
1303997787693,18.9784
1303997847693,18.9841
1303997907693,18.9680
1303997967693,18.9644
1303998027693,18.9119
1303998087693,18.9089
1303998147693,18.9321
1303998207693,18.9410
1303998267693,18.9191
1303998327693,18.9391
1303998387693,18.9561
1303998447693,18.9371
1303998507693,18.9726
1303998567693,18.9476
1303998627693,18.9502
1303998687693,19.0188
1303998747693,18.9742
1303998807693,18.9737
1303998867693,18.9886
1303998927693,18.9967
1303998987693,18.9956
1303999047693,18.9422
1303999107693,18.9676
1303999167693,18.9945
1303999227703,18.9755
1303999287703,18.9512
1303999347703,18.9609
1303999407703,19.0268
1303999467703,18.9767
1303999527703,18.9622
1303999587703,19.0081
1303999647703,19.0187
1303999707703,19.0215
1303999767703,19.1020
1303999827703,19.1701
1303999887703,19.0953
1303999947703,19.0563
1304000007703,19.0479
1304000067703,19.0511
1304000127703,19.0415
1304000187703,19.0508
1304000247703,18.9978
1304000307703,19.0277
1304000367703,19.0438
1304000427703,19.0247
1304000487703,19.0615
1304000547703,19.0296
1304000607703,19.0690
1304000667703,19.0387
1304000727703,19.0971
1304000787703,19.0431
1304000847703,19.0606
1304000907703,19.0590
1304000967703,19.0630
1304001027703,19.0057
1304001087703,18.9904
1304001147703,18.9788
1304001207703,18.9969
1304001267703,19.0321
1304001327703,18.9672
1304001387703,19.0267
1304001447703,19.0473
1304001507703,19.0229
1304001567703,18.9861
1304001627703,19.0314
1304001687703,19.0014
1304001747703,18.9982
1304001807703,18.9605
1304001867703,18.9540
1304001927703,18.9764
1304001987703,18.9639
1304002047703,18.9652
1304002107703,19.0038
1304002167703,18.9300
1304002227703,18.9680
1304002287703,18.9558
1304002347703,18.9938
1304002407703,18.9429
1304002467703,18.9641
1304002527703,18.9269
1304002587703,18.9689
1304002647703,19.0016
1304002707703,18.9663
1304002767703,18.9116
1304002827714,18.9780
1304002887714,18.9098
1304002947714,18.9490
1304003007714,18.9534
1304003067714,18.9475
1304003127714,18.8835
1304003187714,18.8947
1304003247714,18.9011
1304003307714,18.8775
1304003367714,18.8827
1304003427714,18.9668
1304003487714,18.9432
1304003547714,18.9370
1304003607714,18.8968
1304003667714,18.8908
1304003727714,18.9350
1304003787714,18.9111
1304003847714,18.9104
1304003907714,18.8811
1304003967714,18.8958
1304004027714,18.9126
1304004087714,18.9044
1304004147714,18.9300
1304004207714,18.9187
1304004267714,18.8726
1304004327714,18.8680
1304004387714,18.8478
1304004447714,18.8599
1304004507714,18.8996
1304004567714,18.8319
1304004627714,18.9262
1304004687714,18.8804
1304004747714,18.9181
1304004807714,18.9307
1304004867714,18.9445
1304004927714,18.9993
1304004987714,18.9770
1304005047714,18.9196
1304005107714,18.9769
1304005167714,18.9847
1304005227714,18.9353
1304005287714,18.9562
1304005347714,19.0427
1304005407714,18.9721
1304005467714,18.9787
1304005527714,18.9427
1304005587714,18.9098
1304005647714,18.9516
1304005707714,18.9232
1304005767714,18.8975
1304005827714,18.9242
1304005887714,18.9700
1304005947714,19.0162
1304006007714,18.9785
1304006067714,18.9702
1304006127714,19.0190
1304006187714,18.9846
1304006247714,18.9712
1304006307714,19.0116
1304006367714,19.0062
1304006427724,19.1215
1304006487724,19.0359
1304006547724,18.9812
1304006607724,19.0369
1304006667724,19.0128
1304006727724,19.0222
1304006787724,19.0144
1304006847724,19.0080
1304006907724,18.9575
1304006967724,18.9498
1304007027724,18.9115
1304007087724,18.9581
1304007147724,18.9390
1304007207724,18.9512
1304007267724,18.9459
1304007327724,18.9932
1304007387724,19.0041
1304007447724,19.0064
1304007507724,18.9823
1304007567724,18.9823
1304007627724,18.9769
1304007687724,19.0235
1304007747724,18.9835
1304007807724,18.9690
1304007867724,18.9387
1304007927724,18.9978
1304007987724,18.9529
1304008047724,18.9126
1304008107724,18.9007
1304008167724,18.9566
1304008227724,18.9284
1304008287724,18.9884
1304008347724,18.9196
1304008407724,18.9433
1304008467724,18.9426
1304008527724,18.9112
1304008587724,18.9115
1304008647724,18.9410
1304008707724,18.9566
1304008767724,18.9453
1304008827724,18.9771
1304008887724,19.0014
1304008947724,18.9010
1304009007724,18.9574
1304009067724,18.9990
1304009127724,18.9363
1304009187724,19.0196
1304009247724,19.0258
1304009307724,19.0139
1304009367724,18.9298
1304009427724,18.9362
1304009487724,18.9995
1304009547724,18.9762
1304009607724,18.9863
1304009667724,18.9527
1304009727724,18.9753
1304009787724,18.9707
1304009847724,18.9671
1304009907724,18.9469
1304009967724,18.9329
1304010027734,18.9264
1304010087734,18.9619
1304010147734,18.9980
1304010207734,18.9856
1304010267734,19.0037
1304010327734,18.9357
1304010387734,18.9414
1304010447734,18.8827
1304010507734,18.9672
1304010567734,18.9681
1304010627734,19.0112
1304010687734,18.9251
1304010747734,18.9931
1304010807734,18.9767
1304010867734,19.0105
1304010927734,19.0065
1304010987734,19.0164
1304011047734,18.9980
1304011107734,18.9979
1304011167734,18.9411
1304011227734,18.9742
1304011287734,18.9879
1304011347734,18.9966
1304011407734,19.0470
1304011467734,18.9757
1304011527734,18.9917
1304011587734,18.9499
1304011647734,18.9865
1304011707734,19.0283
1304011767734,19.0805
1304011827734,19.0155
1304011887734,19.0264
1304011947734,19.0116
1304012007734,19.0243
1304012067734,18.9956
1304012127734,18.9985
1304012187734,18.9887
1304012247734,18.9890
1304012307734,18.9977
1304012367734,19.0130
1304012427734,19.0339
1304012487734,19.0300
1304012547734,18.9770
1304012607734,18.9678
1304012667734,18.9645
1304012727734,18.9389
1304012787734,19.0006
1304012847734,19.0002
1304012907734,18.9970
1304012967734,18.9349
1304013027734,18.9396
1304013087734,18.9685
1304013147734,19.0046
1304013207734,19.0183
1304013267734,19.0348
1304013327734,18.9895
1304013387734,19.0407
1304013447734,19.0442
1304013507734,19.0324
1304013567734,19.0161
1304013627744,18.9983
1304013687744,18.9969
1304013747744,19.0040
1304013807744,18.9731
1304013867744,19.0024
1304013927744,19.0282
1304013987744,18.9917
1304014047744,18.9783
1304014107744,19.0446
1304014167744,18.9639
1304014227744,19.0080
1304014287744,19.0715
1304014347744,19.0247
1304014407744,18.9929
1304014467744,19.0186
1304014527744,18.9709
1304014587744,18.9994
1304014647744,19.0454
1304014707744,18.9608
1304014767744,19.0015
1304014827744,18.9705
1304014887744,18.9899
1304014947744,18.9618
1304015007744,18.9980
1304015067744,18.9772
1304015127744,18.9923
1304015187744,19.0007
1304015247744,18.9839
1304015307744,19.0042
1304015367744,18.9851
1304015427744,18.9703
1304015487744,18.9629
1304015547744,18.9944
1304015607744,19.0160
1304015667744,19.0353
1304015727744,19.0176
1304015787744,19.1254
1304015847744,19.0818
1304015907744,19.0599
1304015967744,19.0338
1304016027744,18.9867
1304016087744,18.9993
1304016147744,18.9951
1304016207744,18.9518
1304016267744,18.9825
1304016327744,18.9997
1304016387744,19.0282
1304016447744,19.0245
1304016507744,18.9812
1304016567744,18.9796
1304016627744,18.9343
1304016687744,18.9211
1304016747744,18.9707
1304016807744,18.9494
1304016867744,18.9603
1304016927744,18.9784
1304016987744,18.9402
1304017047744,18.9666
1304017107744,18.9525
1304017167744,18.9567
1304017227754,18.9700
1304017287754,18.9393
1304017347754,18.9268
1304017407754,18.9567
1304017467754,18.9368
1304017527754,18.9402
1304017587754,18.9375
1304017647754,18.9469
1304017707754,18.9687
1304017767754,19.0002
1304017827754,18.9671
1304017887754,18.9035
1304018427754,18.9493
1304018487754,18.9684
1304018547754,18.9578
1304018607754,18.9912
1304018667754,18.9755
1304018727754,18.9732
1304018787754,18.9968
1304018847754,19.0461
1304018907754,19.0120
1304018967754,18.9366
1304019027754,18.9915
1304019087754,18.9770
1304019147754,18.9925
1304019207754,19.0071
1304019267754,18.9938
1304019327754,19.0345
1304019387754,18.9729
1304019447754,19.0076
1304019507754,18.9927
1304019567754,19.0529
1304019627754,19.0604
1304019687754,19.0537
1304019747754,19.0653
1304019807754,19.0669
1304019867754,19.0847
1304019927754,19.0849
1304019987754,19.1278
1304020047754,19.1070
1304020107754,19.0797
1304020167754,19.0516
1304020227754,19.0867
1304020287754,19.0875
1304020347754,19.0542
1304020407754,19.0922
1304020467754,19.0238
1304020527754,19.0379
1304020587754,19.0882
1304020647754,19.0772
1304020707754,19.0594
1304020767754,19.0532
1304020827765,19.0345
1304020887765,19.1344
1304020947765,19.1494
1304021007765,19.1034
1304021067765,19.1310
1304021127765,19.0128
1304021187765,19.0889
1304021247765,19.1188
1304021307765,19.0964
1304021367765,19.0588
1304021427765,19.0895
1304021487765,19.0859
1304021547765,19.0500
1304021607765,19.0545
1304021667765,19.0554
1304021727765,19.0484
1304021787765,19.0353
1304021847765,19.0240
1304021907765,19.0167
1304021967765,18.9790
1304022027765,19.0082
1304022087765,19.0393
1304022147765,19.0249
1304022207765,18.9842
1304022267765,19.0236
1304022327765,19.0343
1304022387765,19.0539
1304022447765,19.0502
1304022507765,19.0318
1304022567765,19.0882
1304022627765,19.0233
1304022687765,19.0328
1304022747765,19.0346
1304022807765,19.1709
1304022867765,19.1321
1304022927765,19.0858
1304022987765,19.0808
1304023047765,19.0885
1304023107765,19.0669
1304023167765,19.0743
1304023227765,19.0407
1304023287765,19.1143
1304023347765,19.0280
1304023407765,19.0267
1304023467765,19.0447
1304023527765,19.0147
1304023587765,19.1032
1304023647765,19.1105
1304023707765,19.0902
1304023767765,19.1540
1304023827765,19.0878
1304023887765,19.1039
1304023947765,19.1091
1304024007765,19.0527
1304024067765,19.0261
1304024127765,19.0503
1304024187765,19.0760
1304024247765,19.0439
1304024307765,19.0267
1304024367765,19.1111
1304024427776,19.0479
1304024487776,19.0247
1304024547776,18.9766
1304024607776,19.0298
1304024667776,19.0168
1304024727776,19.0249
1304024787776,19.1172
1304024847776,19.1180
1304024907776,19.1872
1304024967776,19.2837
1304025027776,19.3383
1304025087776,19.3277
1304025147776,19.3928
1304025207776,19.4032
1304025267776,19.3287
1304025327776,19.2836
1304025387776,19.2468
1304025447776,19.1690
1304025507776,19.2135
1304025567776,19.1884
1304025627776,19.1643
1304025687776,19.1788
1304025747776,19.1208
1304025807776,19.1127
1304025867776,19.1351
1304025927776,19.1120
1304025987776,19.0514
1304026047776,19.0745
1304026107776,19.0285
1304026167776,19.0786
1304026227776,19.0361
1304026287776,19.0817
1304026347776,19.1375
1304026407776,19.0713
1304026467776,19.0519
1304026527776,19.0049
1304026587776,18.9873
1304026647776,19.0549
1304026707776,19.0453
1304026767776,19.0283
1304026827776,19.0451
1304026887776,19.0457
1304026947776,19.0743
1304027007776,19.1395
1304027067776,19.0455
1304027127776,19.0316
1304027187776,19.0134
1304027247776,18.9963
1304027307776,18.9622
1304027367776,19.0095
1304027427776,18.9986
1304027487776,18.9436
1304027547776,18.9796
1304027607776,18.9905
1304027667776,18.9792
1304027727776,19.0123
1304027787776,19.0134
1304027847776,19.0000
1304027907776,19.0171
1304027967776,19.0341
1304028027787,19.0536
1304028087787,18.9932
1304028147787,18.9724
1304028207787,19.0292
1304028267787,18.9979
1304028327787,18.9979
1304028387787,18.9810
1304028447787,18.9786
1304028507787,18.9969
1304028567787,19.0108
1304028627787,19.0243
1304028687787,19.0370
1304028747787,18.9533
1304028807787,18.9742
1304028867787,19.0085
1304028927787,18.9998
1304028987787,18.9469
1304029047787,18.9616
1304029107787,18.9870
1304029167787,19.0234
1304029227787,18.9708
1304029287787,18.9644
1304029347787,18.9798
1304029407787,18.9737
1304029467787,18.9727
1304029527787,19.0540
1304029587787,18.9868
1304029647787,19.0691
1304029707787,19.0455
1304029767787,19.0603
1304029827787,19.0404
1304029887787,19.0966
1304029947787,19.0387
1304030007787,19.0065
1304030067787,19.0239
1304030127787,19.0343
1304030187787,19.0259
1304030247787,19.0105
1304030307787,19.0167
1304030367787,19.0235
1304030427787,19.0583
1304030487787,18.9761
1304030547787,18.9732
1304030607787,19.0189
1304030667787,18.9750
1304030727787,19.0554
1304030787787,19.0399
1304030847787,19.0766
1304030907787,19.0755
1304030967787,19.0562
1304031027787,19.0526
1304031087787,19.0305
1304031147787,19.0183
1304031207787,19.0512
1304031267787,18.9916
1304031327787,19.0247
1304031387787,19.0438
1304031447787,19.0175
1304031507787,18.9521
1304031567787,18.9871
1304031627798,19.0194
1304031687798,19.0452
1304031747798,19.0487
1304031807798,19.0025
1304031867798,19.0453
1304031927798,19.0493
1304031987798,19.0353
1304032047798,19.0651
1304032107798,19.0089
1304032167798,19.0160
1304032227798,19.0674
1304032287798,19.0479
1304032347798,19.0887
1304032407798,19.0810
1304032467798,19.0782
1304032527798,19.1202
1304032587798,19.0366
1304032647798,19.1080
1304032707798,19.1134
1304032767798,19.0907
1304032827798,19.0833
1304032887798,19.0463
1304032947798,19.1387
1304033007798,19.1004
1304033067798,19.1360
1304033127798,19.1306
1304033187798,19.1347
1304033247798,19.1024
1304033307798,19.0144
1304033367798,19.0829
1304033427798,19.0824
1304033487798,19.0707
1304033547798,19.0502
1304033607798,19.0154
1304033667798,19.0710
1304033727798,19.0059
1304033787798,19.0508
1304033847798,19.0748
1304033907798,19.0727
1304033967798,19.0989
1304034027798,19.0535
1304034087798,19.1076
1304034147798,19.0267
1304034207798,19.0812
1304034267798,19.0551
1304034327798,19.1108
1304034387798,19.0575
1304034447798,19.0172
1304034507798,19.0456
1304034567798,19.0705
1304034627798,19.0501
1304034687798,19.0742
1304034747798,19.0515
1304034807798,19.0490
1304034867798,19.0374
1304034927798,19.0140
1304034987798,19.0310
1304035047798,19.0507
1304035107798,18.9824
1304035167798,19.0269