1304380828824,18.7797
1304380888824,18.7949
1304380948824,18.7808
1304381008824,18.8047
1304381068824,18.7661
1304381128824,18.7657
1304381188824,18.8302
1304381248824,18.7773
1304381308824,18.7955
1304381368824,18.8566
1304381428824,18.8311
1304381488824,18.8584
1304381548824,18.8701
1304381608824,18.9869
1304381668824,19.0208
1304381728824,19.0574
1304381788824,19.0411
1304381848824,19.0084
1304381908824,18.9276
1304381968824,18.9885
1304382028824,18.9129
1304382088824,18.9418
1304382148824,18.9154
1304382208824,18.9329
1304382268824,18.8844
1304382328824,18.9104
1304382388824,18.8748
1304382448824,18.9072
1304382508824,18.9668
1304382568824,18.9886
1304382628824,18.9603
1304382688824,19.0140
1304382748824,18.9914
1304382808824,18.9542
1304382868824,18.9280
1304382928824,18.9632
1304382988824,18.9293
1304383048824,18.9317
1304383108824,18.9763
1304383168824,18.9571
1304383228824,18.9692
1304383288824,18.9084
1304383348824,18.9023
1304383408824,18.9057
1304383468824,18.9759
1304383528824,18.9367
1304383588824,18.9663
1304383648824,18.9374
1304383708824,18.9675
1304383768824,18.9423
1304383828824,18.9495
1304383888824,18.9371
1304383948824,18.9020
1304384008824,18.9153
1304384068824,18.9472
1304384128824,18.9285
1304384188824,18.8996
1304384248824,18.9468
1304384308824,18.8888
1304384368824,18.9573
1304384428835,18.9158
1304384488835,18.9245
1304384548835,19.0090
1304384608835,18.9428
1304384668835,18.9811
1304384728835,18.9587
1304384788835,18.9609
1304384848835,18.9411
1304384908835,18.9614
1304384968835,18.9469
1304385028835,18.9722
1304385088835,18.9536
1304385148835,18.9924
1304385208835,18.9673
1304385268835,18.9844
1304385328835,19.0274
1304385388835,18.9999
1304385448835,19.0361
1304385508835,19.0449
1304385568835,19.1213
1304385628835,19.1515
1304385688835,19.0707
1304385748835,19.0580
1304385808835,19.1151
1304385868835,19.1296
1304385928835,19.1269
1304385988835,19.1031
1304386048835,19.0770
1304386108835,19.0574
1304386168835,19.0498
1304386228835,19.0137
1304386288835,19.0729
1304386348835,18.9760
1304386408835,19.0023
1304386468835,19.0037
1304386528835,18.9894
1304386588835,18.9429
1304386648835,18.9602
1304386708835,18.9379
1304386768835,18.9278
1304386828835,18.9645
1304386888835,18.9862
1304386948835,18.9711
1304387008835,18.9498
1304387068835,19.0289
1304387128835,19.0083
1304387188835,19.0021
1304387248835,19.0032
1304387308835,19.0038
1304387368835,19.0021
1304387428835,18.9408
1304387488835,18.9630
1304387548835,18.9626
1304387608835,19.0016
1304387668835,18.9962
1304387728835,18.9828
1304387788835,19.0088
1304387848835,19.0076
1304387908835,18.9824
1304387968835,18.9759
1304388028846,18.9858
1304388088846,18.9722
1304388148846,18.9602
1304388208846,18.9729
1304388268846,18.9640
1304388328846,18.9585
1304388388846,19.0738
1304388448846,19.0354
1304388508846,18.9828
1304388568846,18.9944
1304388628846,18.9555
1304388688846,18.9768
1304388748846,19.0288
1304388808846,19.0254
1304388868846,18.9915
1304388928846,18.9788
1304388988846,19.0252
1304389048846,19.0562
1304389108846,19.0106
1304389168846,18.9876
1304389228846,19.0209
1304389288846,18.9716
1304389348846,18.9732
1304389408846,18.9658
1304389468846,19.0042
1304389528846,19.0126
1304389588846,18.9962
1304389648846,18.9816
1304389708846,18.9322
1304389768846,18.9943
1304389828846,18.9901
1304389888846,18.9852
1304389948846,19.0175
1304390008846,18.9733
1304390068846,18.9802
1304390128846,18.9876
1304390188846,18.9307
1304390248846,18.9604
1304390308846,18.8992
1304390368846,18.9405
1304390428846,18.9171
1304390488846,18.8854
1304390548846,18.9092
1304390608846,18.9067
1304390668846,18.8977
1304390728846,18.9111
1304390788846,18.9008
1304390848846,18.8552
1304390908846,18.9418
1304390968846,18.8474
1304391028846,18.9139
1304391088846,18.8755
1304391148846,18.9035
1304391208846,18.8816
1304391268846,18.9230
1304391328846,18.9248
1304391388846,18.8789
1304391448846,18.8783
1304391508846,18.8862
1304391568846,18.8648
1304391628856,18.9234
1304391688856,18.9381
1304391748856,18.8612
1304391808856,18.8714
1304391868856,18.8885
1304391928856,18.8927
1304391988856,18.8757
1304392048856,18.8850
1304392108856,18.9012
1304392168856,18.8736
1304392228856,18.8369
1304392288856,18.8691
1304392828856,18.9066
1304392888856,18.9664
1304392948856,18.9401
1304393008856,18.8893
1304393068856,18.8896
1304393128856,18.9700
1304393188856,18.9160
1304393248856,18.9414
1304393308856,18.9175
1304393368856,18.9140
1304393428856,18.9451
1304393488856,18.9515
1304393548856,18.8922
1304393608856,18.9238
1304393668856,18.9646
1304393728856,18.8482
1304393788856,18.9055
1304393848856,18.8724
1304393908856,18.8836
1304393968856,18.9331
1304394028856,18.8603
1304394088856,18.9420
1304394148856,18.9560
1304394208856,18.9215
1304394268856,18.9294
1304394328856,18.8916
1304394388856,18.9135
1304394448856,18.8882
1304394508856,18.9400
1304394568856,18.9166
1304394628856,18.9228
1304394688856,18.9816
1304394748856,18.9264
1304394808856,18.9168
1304394868856,18.9520
1304394928856,18.9811
1304394988856,19.0210
1304395048856,19.0587
1304395108856,19.0925
1304395168856,19.0145
1304395228867,19.0162
1304395288867,18.9668
1304395348867,19.0348
1304395408867,18.9947
1304395468867,18.9698
1304395528867,18.9928
1304395588867,18.9299
1304395648867,18.9769
1304395708867,18.9947
1304395768867,18.9464
1304395828867,19.0032
1304395888867,18.9124
1304395948867,18.8820
1304396008867,18.9772
1304396068867,18.9800
1304396128867,18.9005
1304396188867,18.9379
1304396248867,18.9367
1304396308867,19.0181
1304396368867,18.9256
1304396428867,18.9466
1304396488867,18.8993
1304396548867,18.8648
1304396608867,18.8665
1304396668867,18.8873
1304396728867,18.8574
1304396788867,18.8484
1304396848867,18.8626
1304396908867,18.8510
1304396968867,18.8140
1304397028867,18.8425
1304397088867,18.8526
1304397148867,18.8353
1304397208867,18.8137
1304397268867,18.8281
1304397328867,18.7708
1304397388867,18.8762
1304397448867,18.8565
1304397508867,18.8854
1304397568867,18.8573
1304397628867,18.8341
1304397688867,18.8417
1304397748867,18.8422
1304397808867,18.8213
1304397868867,18.8369
1304397928867,18.8385
1304397988867,18.8490
1304398048867,18.8192
1304398108867,18.8688
1304398168867,18.8446
1304398228867,18.8157
1304398288867,18.8039
1304398348867,18.7698
1304398408867,18.8286
1304398468867,18.7937
1304398528867,18.7876
1304398588867,18.8051
1304398648867,18.7849
1304398708867,18.8229
1304398768867,18.7719
1304398828877,18.8300
1304398888877,18.8437
1304398948877,18.8108
1304399008877,18.7688
1304399068877,18.8540
1304399128877,18.8119
1304399188877,18.7534
1304399248877,18.7866
1304399308877,18.8256
1304399368877,18.8000
1304399428877,18.7384
1304399488877,18.7571
1304399548877,18.7684
1304399608877,18.8062
1304399668877,18.7643
1304399728877,18.6951
1304399788877,18.7444
1304399848877,18.7791
1304399908877,18.7572
1304399968877,18.7485
1304400028877,18.7641
1304400088877,18.7671
1304400148877,18.7268
1304400208877,18.7487
1304400268877,18.7240
1304400328877,18.7084
1304400388877,18.7141
1304400448877,18.6665
1304400508877,18.6909
1304400568877,18.6968
1304400628877,18.7386
1304400688877,18.6639
1304400748877,18.7263
1304400808877,18.7129
1304400868877,18.7174
1304400928877,18.6828
1304400988877,18.7025
1304401048877,18.7229
1304401108877,18.7111
1304401168877,18.7053
1304401228877,18.6952
1304401288877,18.7095
1304401348877,18.6780
1304401408877,18.7201
1304401468877,18.7206
1304401528877,18.7073
1304401588877,18.7526
1304401648877,18.7409
1304401708877,18.6960
1304401768877,18.7446
1304401828877,18.6805
1304401888877,18.6991
1304401948877,18.6883
1304402008877,18.7053
1304402068877,18.7046
1304402128877,18.7008
1304402188877,18.7545
1304402248877,18.8005
1304402308877,18.7290
1304402368877,18.7776
1304402428888,18.7686
1304402488888,18.8119
1304402548888,18.7657
1304402608888,18.7679
1304402668888,18.7607
1304402728888,18.8163
1304402788888,18.7358
1304402848888,18.8012
1304402908888,18.7621
1304402968888,18.7543
1304403028888,18.7790
1304403088888,18.8032
1304403148888,18.8225
1304403208888,18.8247
1304403268888,18.8121
1304403328888,18.8347
1304403388888,18.8144
1304403448888,18.7686
1304403508888,18.7873
1304403568888,18.7549
1304403628888,18.7964
1304403688888,18.7923
1304403748888,18.7771
1304403808888,18.8193
1304403868888,18.7811
1304403928888,18.7971
1304403988888,18.7559
1304404048888,18.7849
1304404108888,18.7517
1304404168888,18.7725
1304404228888,18.8078
1304404288888,18.7910
1304404348888,18.7822
1304404408888,18.8042
1304404468888,18.7742
1304404528888,18.7994
1304404588888,18.7544
1304404648888,18.7793
1304404708888,18.7403
1304404768888,18.7545
1304404828888,18.7642
1304404888888,18.7433
1304404948888,18.7501
1304405008888,18.7805
1304405068888,18.7822
1304405128888,18.8334
1304405188888,18.7552
1304405248888,18.8034
1304405308888,18.7624
1304405368888,18.7706
1304405428888,18.7894
1304405488888,18.7886
1304405548888,18.6905
1304405608888,18.7228
1304405668888,18.7068
1304405728888,18.6945
1304405788888,18.7634
1304405848888,18.7211
1304405908888,18.7051
1304405968888,18.7846
1304406028898,18.7109
1304406088898,18.7302
1304406148898,18.6821
1304406208898,18.7523
1304406268898,18.7181
1304406328898,18.7929
1304406388898,18.7752
1304406448898,18.7471
1304406508898,18.7913
1304406568898,18.7781
1304406628898,18.7423
1304406688898,18.7204
1304406748898,18.6927
1304406808898,18.6238
1304408608898,18.5208
1304408668898,18.7326
1304408728898,18.6651
1304408788898,18.6942
1304408848898,18.7016
1304408908898,18.6901
1304408968898,18.6749
1304409028898,18.7048
1304409088898,18.6658
1304409148898,18.6780
1304409208898,18.7460
1304409268898,18.6939
1304409328898,18.7256
1304409388898,18.6958
1304409448898,18.6942
1304409508898,18.6673
1304409568898,18.7328
1304409628908,18.7709
1304409688908,18.7275
1304409748908,18.7468
1304409808908,18.6968
1304409868908,18.6609
1304409928908,18.7089
1304409988908,18.7125
1304410048908,18.7484
1304410108908,18.7459
1304410168908,18.7111
1304410228908,18.7508
1304410288908,18.6940
1304410348908,18.7272
1304410408908,18.6542
1304410468908,18.6750
1304410528908,18.6793
1304410588908,18.6971
1304410648908,18.7093
1304410708908,18.7373
1304410768908,18.7109
1304410828908,18.6722
1304410888908,18.7197
1304410948908,18.7076
1304411008908,18.6864
1304411068908,18.7023
1304411128908,18.6758
1304411188908,18.7081
1304411248908,18.6884
1304411308908,18.7154
1304411368908,18.6370
1304411428908,18.8760
1304411488908,18.6724
1304411548908,18.7129
1304411608908,18.7116
1304411668908,18.6412
1304411728908,18.6927
1304411788908,18.6683
1304411848908,18.6674
1304411908908,18.6641
1304411968908,18.6801
1304412028908,18.6520
1304412088908,18.6598
1304412148908,18.7135
1304412208908,18.6762
1304412268908,18.6620
1304412328908,18.6424
1304412388908,18.7416
1304412448908,18.6606
1304412508908,18.6890
1304412568908,18.6991
1304412628908,18.7287
1304412688908,18.6751
1304412748908,18.7169
1304412808908,18.7190
1304412868908,18.7022
1304412928908,18.7233
1304412988908,18.6848
1304413048908,18.7132
1304413108908,18.7282
1304413168908,18.7303
1304413228918,18.7591
1304413288918,18.7068
1304413348918,18.7330
1304413408918,18.6812
1304413468918,18.7462
1304413528918,18.7268
1304413588918,18.6796
1304413648918,18.7017
1304413708918,18.6907
1304413768918,18.6755
1304413828918,18.6684
1304413888918,18.6812
1304413948918,18.6623
1304414008918,18.6369
1304414068918,18.6844
1304414128918,18.6893
1304414188918,18.7336
1304414248918,18.6573
1304414308918,18.6696
1304414368918,18.6754
1304414428918,18.6616
1304414488918,18.5907
1304414548918,18.6183
1304414608918,18.6314
1304414668918,18.6390
1304414728918,18.6438
1304414788918,18.6527
1304414848918,18.6421
1304414908918,18.6997
1304414968918,18.6592
1304415028918,18.6783
1304415088918,18.6867
1304415148918,18.7248
1304415208918,18.7078
1304415268918,18.6966
1304415328918,18.7069
1304415388918,18.7068
1304415448918,18.6718
1304415508918,18.6910
1304415568918,18.6607
1304415628918,18.6949
1304415688918,18.6940
1304415748918,18.7410
1304415808918,18.6615
1304415868918,18.7306
1304415928918,18.6838
1304415988918,18.7102
1304416048918,18.7246
1304416108918,18.6718
1304416168918,18.6941
1304416228918,18.6589
1304416288918,18.6900
1304416348918,18.6487
1304416408918,18.6550
1304416468918,18.6777
1304416528918,18.6384
1304416588918,18.6124
1304416648918,18.6502
1304416708918,18.6644
1304416768918,18.6691
1304416828929,18.6466
1304416888929,18.6332
1304416948929,18.6636
1304417008929,18.6585
1304417068929,18.6649
1304417128929,18.6266
1304417188929,18.5905
1304417248929,18.6409
1304417308929,18.6562
1304417368929,18.6840
1304417428929,18.6911
1304417488929,18.6877
1304417548929,18.6709
1304417608929,18.6729
1304417668929,18.6684
1304417728929,18.7327
1304417788929,18.7723
1304417848929,18.6505
1304417908929,18.6672
1304417968929,18.6956
1304418028929,18.6974
1304418088929,18.7033
1304418148929,18.6709
1304418208929,18.6967
1304418268929,18.6972
1304418328929,18.7178
1304418388929,18.6390
1304418448929,18.6747
1304418508929,18.6327
1304418568929,18.7126
1304418628929,18.7289
1304418688929,18.6852
1304418748929,18.7272
1304418808929,18.6905
1304418868929,18.6984
1304418928929,18.7120
1304418988929,18.7089
1304419048929,18.7461
1304419108929,18.7556
1304419168929,18.7334
1304419228929,18.7330
1304419288929,18.7302
1304419348929,18.6675
1304419408929,18.7229
1304419468929,18.7480
1304419528929,18.7655
1304419588929,18.7349
1304419648929,18.7098
1304419708929,18.7495
1304419768929,18.7638
1304419828929,18.8456
1304419888929,19.0059
1304419948929,19.1794
1304420008929,19.2406
1304420068929,19.1765
1304420128929,19.1477
1304420188929,19.0173
1304420248929,18.9941
1304420308929,18.9747
1304420368929,18.9471
1304420428939,18.9353
1304420488939,18.8924
1304420548939,18.9325
1304420608939,18.9164
1304420668939,18.8902
1304420728939,18.8401
1304420788939,18.8232
1304420848939,18.8412
1304420908939,18.8323
1304420968939,18.8566
1304421028939,18.7800
1304421088939,18.8320
1304421148939,18.8028
1304421208939,18.8548
1304421268939,18.7748
1304421328939,18.7762
1304421388939,18.8184
1304421448939,18.7727
1304421508939,18.7833
1304421568939,18.8046
1304421628939,18.7230
1304421688939,18.7772
1304421748939,18.7684
1304421808939,18.7118
1304421868939,18.7780
1304421928939,18.7237
1304421988939,18.7145
1304422048939,18.7579
1304422108939,18.7251
1304422168939,18.7290
1304422228939,18.7237
1304422288939,18.6520
1304422348939,18.6802
1304422408939,18.7398
1304422468939,18.7050
1304422528939,18.6665
1304422588939,18.6894
1304422648939,18.6576
1304422708939,18.7085
1304422768939,18.6598
1304422828939,18.6654
1304422888939,18.7200
1304422948939,18.7522
1304423008939,18.7012
1304423068939,18.7617
1304423128939,18.7812
1304423188939,18.7244
1304423248939,18.7716
1304423308939,18.7533
1304423368939,18.7332
1304423428939,18.7412
1304423488939,18.7304
1304423548939,18.6799
1304423608939,18.7372
1304423668939,18.7110
1304423728939,18.7213
1304423788939,18.7240
1304423848939,18.7722
1304423908939,18.7709
1304423968939,18.7194
1304424028949,18.7318
1304424088949,18.7380
1304424148949,18.7071
1304424208949,18.7743
1304424268949,18.7929
1304424328949,18.8271
1304424388949,18.7936
1304424448949,18.7883
1304424508949,18.7611
1304424568949,18.7402
1304424628949,18.7633
1304424688949,18.7320
1304424748949,18.7576
1304424808949,18.7413
1304424868949,18.7031
1304424928949,18.7431
1304424988949,18.7786
1304425048949,18.7593
1304425108949,18.7440
1304425168949,18.7539
1304425228949,18.7142
1304425288949,18.7546
1304425348949,18.7049
1304425408949,18.7603
1304425468949,18.7498
1304425528949,18.6967
1304425588949,18.7177
1304425648949,18.7029
1304425708949,18.7303
1304425768949,18.7184
1304425828949,18.7496
1304425888949,18.7483
1304425948949,18.7802
1304426008949,18.7267
1304426068949,18.7633
1304426128949,18.7582
1304426188949,18.7545
1304426248949,18.7265
1304426308949,18.7585
1304426368949,18.8021
1304426428949,18.7766
1304426488949,18.8002
1304426548949,18.7402
1304426608949,18.7609
1304426668949,18.7622
1304426728949,18.8044
1304426788949,18.7272
1304426848949,18.7395
1304426908949,18.7566
1304426968949,18.7791
1304427028949,18.7828
1304427088949,18.7992
1304427148949,18.7877
1304427208949,18.7857
1304427268949,18.7854
1304427328949,18.7733
1304427388949,18.7972
1304427448949,18.7339
1304427508949,18.7128
1304427568949,18.7958
1304427628959,18.7610
1304427688959,18.7725
1304427748959,18.8047
1304427808959,18.7300
1304427868959,18.7121
1304427928959,18.7252
1304427988959,18.7701
1304428048959,18.7143
1304428108959,18.7601
1304428168959,18.7336
1304428228959,18.7176
1304428288959,18.7635
1304428348959,18.7634
1304428408959,18.7812
1304428468959,18.7352
1304428528959,18.7466
1304428588959,18.7047
1304428648959,18.7880
1304428708959,18.7578
1304428768959,18.7151
1304428828959,18.7536
1304428888959,18.7297
1304428948959,18.7194
1304429008959,18.7031
1304429068959,18.7398
1304429128959,18.7356
1304429188959,18.7299
1304429248959,18.7220
1304429308959,18.7147
1304429368959,18.7168
1304429428959,18.6800
1304429488959,18.7301
1304429548959,18.6946
1304429608959,18.6798
1304429668959,18.7168
1304429728959,18.7199
1304429788959,18.6833
1304429848959,18.6829
1304429908959,18.6991
1304429968959,18.6788
1304430028959,18.6785
1304430088959,18.6881
1304430148959,18.6636
1304430208959,18.7327
1304430268959,18.7214
1304430328959,18.6741
1304430388959,18.6843
1304430448959,18.7061
1304430508959,18.6602
1304430568959,18.6842
1304430628959,18.6948
1304430688959,18.6644
1304430748959,18.6638
1304430808959,18.6506
1304430868959,18.6762
1304430928959,18.6782
1304430988959,18.6711
1304431048959,18.6667
1304431108959,18.7115
1304431168959,18.7451
1304431228969,18.6959
1304431288969,18.6646
1304431348969,18.6879
1304431408969,18.6495
1304431468969,18.6637
1304431528969,18.7072
1304431588969,18.6937
1304431648969,18.6715
1304431708969,18.6907
1304431768969,18.6423
1304431828969,18.6852
1304431888969,18.6385
1304431948969,18.7032
1304432008969,18.6416
1304432068969,18.6897
1304432128969,18.6823
1304432188969,18.6939
1304432248969,18.7191
1304432308969,18.7590
1304432368969,18.7271
1304432428969,18.7398
1304432488969,18.7079
1304432548969,18.7404
1304432608969,18.7091
1304432668969,18.6832
1304432728969,18.7075
1304432788969,18.7002
1304432848969,18.7391
1304432908969,18.7461
1304432968969,18.7531
1304433028969,18.8124
1304433088969,18.7902
1304433148969,18.7867
1304433208969,18.8340
1304433268969,18.8218
1304433328969,18.7946
1304433388969,18.8375
1304433448969,18.8732
1304433508969,18.9159
1304433568969,18.8946
1304433628969,18.9141
1304433688969,18.9151
1304433748969,18.8815
1304433808969,18.9326
1304433868969,18.8998
1304433928969,18.9362
1304433988969,18.9231
1304434048969,18.9826
1304434108969,19.0129
1304434168969,19.0217
1304434228969,18.9584
1304434288969,18.9777
1304434348969,18.9764
1304434408969,18.9463
1304434468969,18.9807
1304434528969,18.9951
1304434588969,19.0073
1304434648969,19.0022
1304434708969,19.0251
1304434768969,19.0068
1304434828979,18.9740
1304434888979,18.9807
1304434948979,19.0953
1304435008979,19.0136
1304435068979,19.0129
1304435128979,19.0118
1304435188979,19.0078
1304435248979,18.9774
1304435308979,19.0249
1304435368979,19.0898
1304435428979,18.9967
1304435488979,19.0136
1304435548979,18.9800
1304435608979,19.0198
1304435668979,18.9516
1304435728979,19.0259
1304435788979,19.0033
1304435848979,19.0122
1304435908979,19.0095
1304435968979,19.0286
1304436028979,19.0707
1304436088979,19.0456
1304436148979,19.0025
1304436208979,19.0388
1304436268979,19.0254
1304436328979,18.9991
1304436388979,19.0698
1304436448979,19.0546
1304436508979,19.0144
1304436568979,18.9876
1304436628979,18.9829
1304436688979,19.0503
1304436748979,18.9939
1304436808979,19.0159
1304436868979,19.0345
1304436928979,19.0033
1304436988979,19.0331
1304437048979,19.0232
1304437108979,18.9796
1304437168979,19.0253
1304437228979,19.0533
1304437288979,19.0890
1304437348979,19.0955
1304437408979,19.0534
1304437468979,19.0410
1304437528979,19.0399
1304437588979,18.9907
1304437648979,19.0510
1304437708979,19.0060
1304437768979,19.0333
1304437828979,18.9887
1304437888979,18.9806
1304437948979,19.0225
1304438008979,19.0307
1304438068979,19.0514
1304438128979,19.0414
1304438188979,19.0607
1304438248979,19.0791
1304438308979,19.0802
1304438368979,19.0074
1304438428989,19.0491
1304438488989,19.1298
1304438548989,19.0645
1304438608989,19.0613
1304438668989,19.0235
1304438728989,19.0667
1304438788989,19.0218
1304438848989,19.0644
1304438908989,19.0307
1304438968989,19.0862
1304439028989,19.0655
1304439088989,19.0678
1304439148989,19.1103
1304439208989,18.9872
1304439268989,19.0630
1304439328989,19.0466
1304439388989,19.0206
1304439448989,19.1127
1304439508989,19.0708
1304439568989,19.0708
1304439628989,19.0789
1304439688989,19.0827
1304439748989,19.1213
1304439808989,19.0822
1304439868989,19.0634
1304439928989,19.0480
1304439988989,19.0975
1304440048989,19.0449
1304440108989,19.0740
1304440168989,19.1213
1304440228989,19.0418
1304440288989,19.0773
1304440348989,19.0829
1304440408989,19.1079
1304440468989,19.1058
1304440528989,19.0879
1304440588989,19.0476
1304440648989,19.1114
1304440708989,19.1171
1304440768989,19.1273
1304440828989,19.0843
1304440888989,19.1163
1304440948989,19.1147
1304441008989,19.0616
1304441068989,19.1695
1304441128989,19.1084
1304441188989,19.1303
1304441248989,19.0963
1304441308989,19.1781
1304441368989,19.1624
1304441428989,19.1184
1304441488989,19.1372
1304441548989,19.1171
1304441608989,19.1627
1304441668989,19.1861
1304441728989,19.1955
1304441788989,19.1812
1304441848989,19.1764
1304441908989,19.0943
1304441968989,19.1216
1304442028999,19.1351
1304442088999,19.1284
1304442148999,19.1411
1304442208999,19.1518
1304442268999,19.1819
1304442328999,19.1397
1304442388999,19.1470
1304442448999,19.1771
1304442508999,19.0620
1304442568999,19.1467
1304442628999,19.1179
1304442688999,19.1565
1304442748999,19.1263
1304442808999,19.1268
1304442868999,19.0856
1304442928999,19.1465
1304442988999,19.0957
1304443048999,19.1584
1304443108999,19.1169
1304443168999,19.0645
1304443228999,19.0250
1304443288999,19.0729
1304443348999,19.0247
1304443408999,19.0507
1304443468999,19.0905
1304443528999,19.0538
1304443588999,19.0275
1304443648999,19.0437
1304443708999,19.0656
1304443768999,19.0336
1304443828999,19.0456
1304443888999,18.9840
1304443948999,19.0573
1304444008999,19.0428
1304444068999,19.0929
1304444128999,19.0390
1304444188999,19.0510
1304444248999,19.0649
1304444308999,19.0337
1304444368999,19.0515
1304444428999,19.0231
1304444488999,19.0366
1304444548999,19.0001
1304444608999,18.9816
1304444668999,19.0059
1304444728999,19.0077
1304444788999,19.0492
1304444848999,18.9867
1304444908999,19.0085
1304444968999,19.0160
1304445028999,19.0385
1304445088999,19.0534
1304445148999,19.0388
1304445208999,19.0089
1304445268999,18.9949
1304445328999,18.9806
1304445388999,19.0026
1304445448999,19.0319
1304445508999,19.0541
1304445568999,19.0859
1304445629009,19.0746
1304445689009,19.0230
1304445749009,19.0502
1304445809009,19.0292
1304445869009,18.9880
1304445929009,19.0145
1304445989009,18.9392
1304446049009,19.0320
1304446109009,19.0210
1304446169009,19.0405
1304446229009,19.0190
1304446289009,19.0275
1304446349009,18.9918
1304446409009,19.0803
1304446469009,19.0004
1304446529009,19.0183
1304446589009,19.0036
1304446649009,18.9816
1304446709009,18.9857
1304446769009,19.0128
1304446829009,18.9724
1304446889009,19.0524
1304446949009,19.0223
1304447009009,19.0081
1304447069009,18.9925
1304447129009,19.0513
1304447189009,18.9141
1304447249009,18.9844
1304447309009,19.0231
1304447369009,18.9712
1304447429009,18.9829
1304447489009,18.9695
1304447549009,18.9591
1304447609009,18.9057
1304447669009,18.9596
1304447729009,18.9700
1304447789009,19.0193
1304447849009,19.0478
1304447909009,19.0391
1304447969009,19.0032
1304448029009,19.0036
1304448089009,18.9757
1304448149009,19.0040
1304448209009,18.9923
1304448269009,19.0238
1304448329009,19.0412
1304448389009,19.0853
1304448449009,19.1261
1304448509009,19.0842
1304448569009,19.0893
1304448629009,19.0960
1304448689009,19.1265
1304448749009,19.0397
1304448809009,19.1328
1304448869009,19.0761
1304448929009,19.1068
1304448989009,19.0139
1304449049009,19.1123
1304449109009,19.0947
1304449169009,19.1047
1304449229019,19.0952
1304449289019,19.0514
1304449349019,19.0765
1304449409019,19.0642
1304449469019,19.0581
1304449529019,19.0196
1304449589019,19.0935
1304449649019,19.0357
1304449709019,19.0831
1304449769019,19.0941
1304449829019,19.0982
1304449889019,19.0788
1304449949019,19.0891
1304450009019,19.1490
1304450069019,19.0261
1304450129019,19.0662
1304450189019,19.0332
1304450249019,19.0785
1304450309019,19.1066
1304450369019,19.0563
1304450429019,19.0847
1304450489019,19.0411
1304450549019,19.1027
1304450609019,19.1022
1304450669019,19.0961
1304450729019,19.0644
1304450789019,19.0116
1304450849019,19.0364
1304450909019,19.0249
1304450969019,19.0137
1304451029019,19.0314
1304451089019,18.9858
1304451149019,19.0186
1304451209019,19.0366
1304451269019,18.9440
1304451329019,18.9320
1304451389019,18.9593
1304451449019,18.9834
1304451509019,18.9360
1304451569019,18.9385
1304451629019,19.0217
1304451689019,19.0022
1304451749019,18.9342
1304451809019,18.9773
1304451869019,18.9494
1304451929019,18.9422
1304451989019,18.9505
1304452049019,18.9442
1304452109019,18.9444
1304452169019,18.9508
1304452229019,18.9469
1304452289019,18.9347
1304452349019,18.9342
1304452409019,18.8769
1304452469019,18.8541
1304452529019,18.9017
1304452589019,18.8747
1304452649019,18.9322
1304452709019,18.9775
1304452769019,18.9061
1304452829029,18.9272
1304452889029,18.9173
1304452949029,18.9498
1304453009029,18.9818
1304453069029,18.9938
1304453129029,18.9783
1304453189029,19.0170
1304453249029,19.0007
1304453309029,18.9724
1304453369029,18.9618
1304453429029,18.9597
1304453489029,18.9625
1304453549029,18.9907
1304453609029,18.9581
1304453669029,18.9590
1304453729029,18.9476
1304453789029,18.9159
1304453849029,18.9024
1304453909029,18.9299
1304453969029,18.9416
1304454029029,18.9547
1304454089029,18.9053
1304454149029,18.8870
1304454209029,18.9567
1304454269029,18.9248
1304454329029,19.0059
1304454389029,18.9444
1304454449029,18.9334
1304454509029,19.0085
1304454569029,18.9620
1304454629029,18.8972
1304454689029,18.9327
1304454749029,18.9336
1304454809029,18.9409
1304454869029,18.9080
1304454929029,18.9629
1304454989029,18.9263
1304455049029,18.9840
1304455109029,18.9989
1304455169029,18.9674
1304455229029,18.9492
1304455289029,18.9424
1304455349029,18.9641
1304455409029,18.9848
1304455469029,18.9782
1304455529029,18.9704
1304455589029,18.9777
1304455649029,18.9966
1304455709029,18.9449
1304455769029,18.9022
1304455829029,18.9290
1304455889029,18.9312
1304455949029,18.9281
1304456009029,18.9556
1304456069029,18.9206
1304456129029,18.9581
1304456189029,18.9661
1304456249029,18.9544
1304456309029,18.9135
1304456369029,18.9054
1304456429040,18.9694
1304456489040,18.9672
1304456549040,18.9447
1304456609040,19.0023
1304456669040,18.9248
1304456729040,18.8936
1304456789040,18.9626
1304456849040,18.9229
1304456909040,18.8984
1304456969040,18.8630
1304457029040,18.8708
1304457089040,18.8378
1304457149040,18.9111
1304457209040,18.9050
1304457269040,18.9105
1304457329040,18.8826
1304457389040,18.8795
1304457449040,18.8719
1304457509040,18.9070
1304457569040,18.8755
1304457629040,18.8931
1304457689040,18.8998
1304457749040,18.8608
1304457809040,18.8768
1304457869040,18.8869
1304457929040,18.8685
1304457989040,18.8927
1304458049040,18.8539
1304458109040,18.8829
1304458169040,18.8749
1304458229040,18.8930
1304458289040,18.9247
1304458349040,18.9416
1304458409040,18.9557
1304458469040,18.9410
1304458529040,18.9181
1304458589040,18.9681
1304458649040,18.9455
1304458709040,18.9489
1304458769040,18.9637
1304458829040,18.9277
1304458889040,18.9281
1304458949040,18.9227
1304459009040,18.8735
1304459069040,18.9081
1304459129040,18.9447
1304459189040,18.9066
1304459249040,18.9186
1304459309040,18.9804
1304459369040,18.9369
1304459429040,18.9437
1304459489040,18.9834
1304459549040,18.8949
1304459609040,18.9426
1304459669040,18.9080
1304459729040,18.9311
1304459789040,18.9712
1304459849040,18.9467
1304459909040,18.9340
1304459969040,18.9672
1304460029051,18.9360
1304460089051,18.9789
1304460149051,18.9257
1304460209051,18.8632
1304460269051,18.8616
1304460329051,18.9003
1304460389051,18.8483
1304460449051,18.9058
1304460509051,18.9506
1304460569051,18.9302
1304460629051,18.8730
1304460689051,18.8922
1304460749051,18.8761
1304460809051,18.8318
1304460869051,18.8597
1304460929051,18.8700
1304460989051,18.8729
1304461049051,18.8997
1304461109051,18.8525
1304461169051,18.8969
1304461229051,18.8845
1304461289051,18.8489
1304461349051,18.8975
1304461409051,18.9343
1304461469051,18.9119
1304461529051,18.9093
1304461589051,18.9277
1304461649051,18.8096
1304461709051,18.8724
1304461769051,18.8763
1304461829051,18.9260
1304461889051,18.9162
1304461949051,18.9282
1304462009051,18.9189
1304462069051,18.8716
1304462129051,18.8890
1304462189051,18.8972
1304462249051,18.9281
1304462309051,18.9065
1304462369051,18.8718
1304462429051,18.8692
1304462489051,18.8659
1304462549051,18.9057
1304462609051,18.8461
1304462669051,18.8738
1304462729051,18.8697
1304462789051,18.9261
1304462849051,18.8845
1304462909051,18.8901
1304462969051,18.8435
1304463029051,18.9539
1304463089051,18.9004
1304463149051,18.9390
1304463209051,18.9076
1304463269051,18.8930
1304463329051,18.9024
1304463389051,18.9160
1304463449051,18.8710
1304463509051,18.9266
1304463569051,18.9083
1304463629062,18.8837
1304463689062,18.8838
1304463749062,18.8633
1304463809062,18.8709
1304463869062,18.8002
1304463929062,18.8080
1304463989062,18.8892
1304464049062,18.8881
1304464109062,18.8081
1304464169062,18.8033
1304464229062,18.8478
1304464289062,18.8151
1304464349062,18.8263
1304464409062,18.8514
1304464469062,18.8260
1304464529062,18.8396
1304464589062,18.8255
1304464649062,18.8226
1304464709062,18.8263
1304464769062,18.8700
1304464829062,18.8425
1304464889062,18.8677
1304464949062,18.7721
1304465009062,18.8699
1304465069062,18.8762
1304465129062,18.8224
1304465189062,18.8340
1304465249062,18.8228
1304465309062,18.8436
1304465369062,18.8219
1304465429062,18.8026
1304465489062,18.7913
1304465549062,18.8662
1304465609062,18.8130
1304465669062,18.8682
1304465729062,18.8911
1304465789062,18.8330
1304465849062,18.8417
1304465909062,18.8751
1304465969062,18.8844
1304466029062,18.8220
1304466089062,18.8119
1304466149062,18.9016
1304466209062,18.8570
1304466269062,18.8597
1304466329062,18.8562
1304466389062,18.9067
1304466449062,18.8449
1304466509062,18.9139
1304466569062,18.9130
1304466629062,18.9008
1304466689062,18.8960
1304466749062,18.9115
1304466809062,18.8626
1304466869062,18.9464
1304466929062,18.9173
1304466989062,18.9055
1304467049062,18.8989
1304467109062,18.9003
1304467169062,18.9123