1304726429814,18.5450
1304726489814,18.5234
1304726549814,18.5367
1304726609814,18.5891
1304726669814,18.5542
1304726729814,18.5415
1304726789814,18.5156
1304726849814,18.5264
1304726909814,18.5003
1304726969814,18.5354
1304727029814,18.4991
1304727089814,18.4910
1304727149814,18.4999
1304727209814,18.4943
1304727269814,18.5515
1304727329814,18.5739
1304727389814,18.5588
1304727449814,18.5518
1304727509814,18.5090
1304727569814,18.5590
1304727629814,18.5510
1304727689814,18.5237
1304727749814,18.5282
1304727809814,18.5252
1304727869814,18.5790
1304727929814,18.5438
1304727989814,18.4963
1304728049814,18.4851
1304728109814,18.5334
1304728169814,18.5110
1304728229814,18.5268
1304728289814,18.5264
1304728349814,18.5185
1304728409814,18.5178
1304728469814,18.4992
1304728529814,18.4998
1304728589814,18.5079
1304728649814,18.5094
1304728709814,18.5379
1304728769814,18.5221
1304728829814,18.4968
1304728889814,18.5075
1304728949814,18.4874
1304729009814,18.4911
1304729069814,18.4882
1304729129814,18.4947
1304729189814,18.5353
1304729249814,18.5320
1304729309814,18.5500
1304729369814,18.5517
1304729429814,18.5523
1304729489814,18.5621
1304729549814,18.6087
1304729609814,18.5351
1304729669814,18.4995
1304729729814,18.5048
1304729789814,18.5026
1304729849814,18.4724
1304729909814,18.5743
1304729969814,18.5226
1304730029825,18.5216
1304730089825,18.4701
1304730149825,18.5114
1304730209825,18.4815
1304730269825,18.5184
1304730329825,18.5596
1304730389825,18.5494
1304730449825,18.5758
1304730509825,18.5628
1304730569825,18.6009
1304730629825,18.5880
1304730689826,18.5685
1304730749826,18.6018
1304730809826,18.5751
1304730869826,18.5288
1304730929826,18.5976
1304730989825,18.5794
1304731049825,18.5765
1304731109825,18.6093
1304731169825,18.5626
1304731229825,18.6223
1304731289825,18.5732
1304731349825,18.5585
1304731409825,18.6375
1304731469825,18.5898
1304731529825,18.5974
1304731589825,18.5657
1304731649825,18.6057
1304731709825,18.5372
1304731769825,18.5681
1304731829825,18.5422
1304731889825,18.5216
1304731949825,18.5591
1304732009825,18.5860
1304732069826,18.5595
1304732129826,18.5226
1304732189826,18.5327
1304732249826,18.5088
1304732309826,18.4984
1304732369825,18.5194
1304732429825,18.5221
1304732489825,18.5232
1304732549825,18.5622
1304732609825,18.5542
1304732669825,18.5500
1304732729825,18.5191
1304732789825,18.5515
1304732849825,18.5270
1304732909825,18.5447
1304732969825,18.5773
1304733029825,18.5980
1304733089825,18.5685
1304733149825,18.5495
1304733209825,18.5464
1304733269825,18.6111
1304733329825,18.5359
1304733389826,18.6119
1304733449826,18.5797
1304733509826,18.6230
1304733569826,18.6307
1304733629836,18.6053
1304733689836,18.5935
1304733749836,18.6231
1304733809836,18.5790
1304733869836,18.6952
1304733929836,18.5998
1304733989836,18.5481
1304734049836,18.5714
1304734109836,18.5940
1304734169836,18.5303
1304734229836,18.6257
1304734289836,18.5962
1304734349836,18.5605
1304734409836,18.5336
1304734469836,18.5739
1304734529836,18.5497
1304734589836,18.5643
1304734649836,18.5221
1304734709836,18.5386
1304734769836,18.5592
1304734829836,18.5362
1304734889836,18.5497
1304734949836,18.6433
1304735009836,18.5951
1304735069836,18.5877
1304735129836,18.5971
1304735189836,18.5727
1304735249836,18.5889
1304735309836,18.5641
1304735369836,18.6014
1304735429836,18.5548
1304735489836,18.5690
1304735549836,18.5949
1304735609836,18.5837
1304735669836,18.5499
1304735729836,18.5626
1304735789836,18.5531
1304735849836,18.6073
1304735909836,18.5590
1304735969836,18.6172
1304736029836,18.5830
1304736089836,18.5881
1304736149836,18.6103
1304736209836,18.6049
1304736269836,18.5843
1304736329836,18.5462
1304736389836,18.5977
1304736449836,18.6025
1304736509836,18.5514
1304736569836,18.5337
1304736629836,18.5384
1304736689836,18.5227
1304736749836,18.5343
1304736809836,18.5639
1304736869836,18.5722
1304736929836,18.5155
1304736989836,18.5187
1304737049836,18.5329
1304737109836,18.5346
1304737169836,18.5821
1304737229847,18.5766
1304737289847,18.5520
1304737349847,18.5841
1304737409847,18.5793
1304737469847,18.5340
1304737529847,18.5551
1304737589847,18.5862
1304737649847,18.5257
1304737709847,18.5180
1304737769847,18.4917
1304737829847,18.5403
1304737889847,18.4953
1304737949847,18.5501
1304738009847,18.5665
1304738069847,18.5779
1304738129847,18.6442
1304738189847,18.5698
1304738249847,18.5281
1304738309847,18.5693
1304738369847,18.5671
1304738429847,18.5895
1304738489847,18.6299
1304738549847,18.6014
1304738609847,18.6682
1304738669847,18.5998
1304738729847,18.6436
1304738789847,18.6676
1304738849847,18.6468
1304738909847,18.6401
1304738969847,18.6472
1304739029847,18.6122
1304739089847,18.5863
1304739149847,18.5397
1304739209847,18.5540
1304739269847,18.5805
1304739329847,18.5834
1304739389847,18.5862
1304739449847,18.5543
1304739509847,18.5758
1304739569847,18.5402
1304739629847,18.5765
1304739689847,18.5450
1304739749847,18.5449
1304739809847,18.5423
1304739869847,18.5687
1304739929847,18.5718
1304739989847,18.5712
1304740049847,18.5537
1304740109847,18.5883
1304740169847,18.5632
1304740229847,18.5467
1304740289847,18.5826
1304740349847,18.6014
1304740409847,18.5137
1304740469847,18.6005
1304740529847,18.5012
1304740589847,18.5337
1304740649847,18.5335
1304740709847,18.5348
1304740769847,18.5362
1304740829858,18.5795
1304740889858,18.5809
1304740949858,18.5481
1304741009858,18.5581
1304741069858,18.5384
1304741129858,18.5494
1304741189858,18.5642
1304741249858,18.5736
1304741309858,18.5375
1304741369858,18.5832
1304741429858,18.6058
1304741489858,18.5590
1304741549858,18.5697
1304741609858,18.6388
1304741669858,18.5982
1304741729858,18.6051
1304741789858,18.5803
1304741849858,18.5915
1304741909858,18.5768
1304741969858,18.5795
1304742029858,18.5400
1304742089858,18.5576
1304742149858,18.4886
1304742209858,18.5738
1304742269858,18.6050
1304742329858,18.5480
1304742389858,18.5723
1304742449858,18.6015
1304742509858,18.5629
1304742569858,18.5865
1304742629858,18.5359
1304742689858,18.5891
1304742749858,18.5724
1304742809858,18.5337
1304742869858,18.5707
1304742929858,18.5702
1304742989858,18.6044
1304743049858,18.6128
1304743109858,18.5834
1304743169858,18.6060
1304743229858,18.5744
1304743289858,18.6175
1304743349858,18.5878
1304743409858,18.5722
1304743469858,18.6311
1304743529858,18.6040
1304743589858,18.5929
1304743649858,18.5942
1304743709858,18.5213
1304743769858,18.5710
1304743829858,18.5629
1304743889858,18.5370
1304743949858,18.5425
1304744009858,18.5536
1304744069858,18.5513
1304744129858,18.6048
1304744189858,18.6043
1304744249858,18.6022
1304744309858,18.6061
1304744369858,18.5709
1304744429868,18.6051
1304744489868,18.5874
1304744549868,18.5789
1304744609868,18.5979
1304744669868,18.5353
1304744729868,18.6240
1304744789868,18.5690
1304744849868,18.6216
1304744909868,18.5613
1304744969868,18.5815
1304745029868,18.5917
1304745089868,18.5539
1304745149868,18.5651
1304745209868,18.5652
1304745269868,18.5274
1304745329868,18.5869
1304745389868,18.5831
1304745449868,18.6284
1304745509868,18.5487
1304745569868,18.5770
1304745629868,18.5851
1304745689868,18.5680
1304745749868,18.5852
1304745809868,18.5867
1304745869868,18.5594
1304745929868,18.5459
1304745989868,18.5451
1304746049868,18.5570
1304746109868,18.5633
1304746169868,18.5590
1304746229868,18.5880
1304746289868,18.6116
1304746349868,18.5714
1304746409868,18.6120
1304746469868,18.5469
1304746529868,18.5360
1304746589868,18.6097
1304746649868,18.6162
1304746709868,18.5780
1304746769868,18.5486
1304746829868,18.5984
1304746889868,18.5854
1304746949868,18.6161
1304747009868,18.5767
1304747069868,18.6209
1304747129868,18.6076
1304747189868,18.5725
1304747249868,18.5660
1304747309868,18.5442
1304747369868,18.5156
1304747429868,18.5398
1304747489868,18.5940
1304747549868,18.6325
1304747609868,18.5403
1304747669868,18.6150
1304747729868,18.6138
1304747789868,18.5657
1304747849868,18.5620
1304747909868,18.5714
1304747969868,18.5458
1304748029878,18.5564
1304748089878,18.5788
1304748149878,18.6222
1304748209878,18.5861
1304748269878,18.5934
1304748329878,18.5963
1304748389878,18.6317
1304748449878,18.5944
1304748509878,18.5653
1304748569878,18.5723
1304748629878,18.5922
1304748689878,18.5494
1304748749878,18.5007
1304748809878,18.6146
1304748869878,18.5492
1304748929878,18.6537
1304748989878,18.5826
1304749049878,18.6023
1304749109878,18.5549
1304749169878,18.5709
1304749229878,18.5916
1304749289878,18.6046
1304749349878,18.5610
1304749409878,18.6134
1304749469878,18.6283
1304749529878,18.5624
1304749589878,18.5964
1304749649878,18.6078
1304749709878,18.5788
1304749769878,18.5655
1304749829878,18.5197
1304749889878,18.5447
1304749949878,18.5911
1304750009878,18.5652
1304750069878,18.5732
1304750129878,18.5828
1304750189878,18.5382
1304750249878,18.5769
1304750309878,18.5516
1304750369878,18.5316
1304750429878,18.5411
1304750489878,18.5791
1304750549878,18.5276
1304750609878,18.5491
1304750669878,18.5556
1304750729878,18.5747
1304750789878,18.6023
1304750849878,18.5677
1304750909878,18.5780
1304750969878,18.5528
1304751029878,18.5379
1304751089878,18.6054
1304751149878,18.6159
1304751209878,18.6459
1304751269878,18.5535
1304751329878,18.5259
1304751389878,18.5566
1304751449878,18.5804
1304751509878,18.5435
1304751569878,18.5441
1304751629889,18.5570
1304751689889,18.5858
1304751749889,18.4878
1304751809889,18.6103
1304751869889,18.5526
1304751929889,18.5255
1304751989889,18.5248
1304752049889,18.5751
1304752109889,18.5573
1304752169889,18.5351
1304752229889,18.5252
1304752289889,18.5828
1304752349889,18.5665
1304752409889,18.5460
1304752469889,18.5722
1304752529889,18.5701
1304752589889,18.5671
1304752649889,18.5246
1304752709889,18.5525
1304752769889,18.6011
1304752829889,18.6720
1304752889889,18.5823
1304752949889,18.6336
1304753009889,18.6515
1304753069889,18.6130
1304753129889,18.6210
1304753189889,18.5652
1304753249889,18.6290
1304753309889,18.6075
1304753369889,18.5563
1304753429889,18.5839
1304753489889,18.6500
1304753549889,18.5841
1304753609889,18.6202
1304753669889,18.6088
1304753729889,18.6236
1304753789889,18.5358
1304753849889,18.5742
1304753909889,18.5931
1304753969889,18.5747
1304754029889,18.6201
1304754089889,18.5707
1304754149889,18.5898
1304754209889,18.5969
1304754269889,18.5935
1304754329889,18.5305
1304754389889,18.5379
1304754449889,18.5745
1304754509889,18.5491
1304754569889,18.5204
1304754629889,18.5732
1304754689889,18.5880
1304754749889,18.5917
1304754809889,18.5544
1304754869889,18.5484
1304754929889,18.5525
1304754989889,18.5717
1304755049889,18.6175
1304755109889,18.6090
1304755169889,18.6128
1304755229899,18.5449
1304755289899,18.5624
1304755349899,18.6031
1304755409899,18.6176
1304755469899,18.5541
1304755529899,18.5751
1304755589899,18.5637
1304755649899,18.5657
1304755709899,18.5467
1304755769899,18.5206
1304755829899,18.5597
1304755889899,18.5449
1304755949899,18.5041
1304756009899,18.5662
1304756069899,18.6046
1304756129899,18.5830
1304756189899,18.5859
1304756249899,18.5837
1304756309899,18.5862
1304756369899,18.5624
1304756429899,18.5307
1304756489899,18.5317
1304756549899,18.5362
1304756609899,18.5695
1304756669899,18.5289
1304756729899,18.5400
1304756789899,18.5095
1304756849899,18.5454
1304756909899,18.5540
1304756969899,18.5183
1304757029899,18.5417
1304757089899,18.5027
1304757149899,18.5499
1304757209899,18.5566
1304757269899,18.6020
1304757329899,18.5177
1304757389899,18.4780
1304757449899,18.6005
1304757509899,18.5983
1304757569899,18.5630
1304757629899,18.6075
1304757689899,18.6529
1304757749899,18.6755
1304757809899,18.6208
1304757869899,18.6285
1304757929899,18.5972
1304757989899,18.6632
1304758049899,18.5845
1304758109899,18.6257
1304758169899,18.5818
1304758229899,18.6663
1304758289899,18.5817
1304758349899,18.6229
1304758409899,18.5684
1304758469899,18.6332
1304758529899,18.6082
1304758589899,18.6242
1304758649899,18.6788
1304758709899,18.6219
1304758769899,18.6164
1304758829910,18.6029
1304758889910,18.6338
1304758949910,18.6571
1304759009910,18.6096
1304759069910,18.6422
1304759129910,18.6397
1304759189910,18.6237
1304759249910,18.6675
1304759309910,18.6260
1304759369910,18.6065
1304759429910,18.5763
1304759489910,18.6473
1304759549910,18.6402
1304759609910,18.6495
1304759669910,18.5976
1304759729910,18.6523
1304759789910,18.6303
1304759849910,18.5796
1304759909910,18.6149
1304759969910,18.6073
1304760029910,18.6453
1304760089910,18.6163
1304760149910,18.6143
1304760209910,18.5788
1304760269910,18.6547
1304760329910,18.6362
1304760389910,18.6545
1304760449910,18.5894
1304760509910,18.6049
1304760569910,18.6327
1304760629910,18.6232
1304760689910,18.5713
1304760749910,18.5657
1304760809909,18.5710
1304760869910,18.5980
1304760929910,18.5688
1304760989910,18.5708
1304761049910,18.6081
1304761109910,18.6042
1304761169910,18.5640
1304761229910,18.6077
1304761289910,18.6330
1304761349910,18.6039
1304761409910,18.6484
1304761469910,18.6511
1304761529910,18.6146
1304761589910,18.5714
1304761649910,18.6318
1304761709910,18.6369
1304761769910,18.6133
1304761829910,18.6399
1304761889910,18.6259
1304761949910,18.5724
1304762009910,18.6019
1304762069910,18.6425
1304762129910,18.5729
1304762189910,18.6132
1304762249910,18.5530
1304762309910,18.5392
1304762369910,18.6101
1304762429920,18.5826
1304762489920,18.5832
1304762549920,18.6187
1304762609920,18.5806
1304762669920,18.6100
1304762729920,18.5701
1304762789920,18.5890
1304762849920,18.6421
1304762909920,18.6881
1304762969920,18.6756
1304763029920,18.6084
1304763089920,18.6274
1304763149920,18.6310
1304763209920,18.6763
1304763269920,18.6163
1304763329920,18.6626
1304763389920,18.6707
1304763449920,18.6762
1304763509920,18.6919
1304763569920,18.7215
1304763629920,18.6852
1304763689920,18.6428
1304763749920,18.6708
1304763809920,18.6465
1304763869920,18.6325
1304763929920,18.6259
1304763989920,18.6467
1304764049920,18.6180
1304764109920,18.6511
1304764169920,18.6820
1304764229920,18.6453
1304764289920,18.6423
1304764349920,18.6512
1304764409920,18.5895
1304764469920,18.6635
1304764529920,18.5852
1304764589920,18.6500
1304764649920,18.6179
1304764709920,18.6528
1304764769920,18.6083
1304764829920,18.6455
1304764889920,18.6221
1304764949920,18.6335
1304765009920,18.6737
1304765069920,18.6676
1304765129920,18.6510
1304765189920,18.6713
1304765249920,18.6817
1304765309920,18.7008
1304765369920,18.6666
1304765429920,18.6279
1304765489920,18.6423
1304765549920,18.6589
1304765609920,18.6468
1304765669920,18.6861
1304765729920,18.6322
1304765789920,18.6053
1304765849920,18.6237
1304765909920,18.6287
1304765969920,18.6259
1304766029930,18.6458
1304766089930,18.6125
1304766149930,18.6532
1304766209930,18.5939
1304766269930,18.6144
1304766329930,18.6387
1304766389930,18.5908
1304766449930,18.5985
1304766509930,18.6200
1304766569930,18.6342
1304766629930,18.6687
1304766689930,18.6633
1304767229930,18.6126
1304767289930,18.6387
1304767349930,18.6418
1304767409930,18.6576
1304767469930,18.6059
1304767529930,18.6720
1304767589930,18.6509
1304767649930,18.7123
1304767709930,18.6894
1304767769930,18.6865
1304767829930,18.6963
1304767889930,18.6757
1304767949930,18.6605
1304768009930,18.6357
1304768069930,18.6244
1304768129930,18.6682
1304768189930,18.6212
1304768249930,18.6816
1304768309930,18.6439
1304768369930,18.7058
1304768429930,18.7166
1304768489930,18.7025
1304768549930,18.7146
1304768609930,18.7162
1304768669930,18.7361
1304768729930,18.7382
1304768789930,18.7741
1304768849930,18.7942
1304768909930,18.7198
1304768969930,18.8297
1304769029930,18.8595
1304769089930,18.8075
1304769149930,18.7932
1304769209930,18.7861
1304769269930,18.8087
1304769329930,18.7415
1304769389930,18.7781
1304769449930,18.7506
1304769509930,18.7810
1304769569930,18.7091
1304769629941,18.7243
1304769689941,18.7060
1304769749941,18.7466
1304769809941,18.7063
1304769869941,18.6700
1304769929941,18.5837
1304769989941,18.6289
1304770049941,18.6294
1304770109941,18.6633
1304770169941,18.6388
1304770229941,18.6374
1304770289941,18.6604
1304770349941,18.6114
1304770409941,18.6537
1304770469941,18.6441
1304770529941,18.6831
1304770589941,18.6424
1304770649941,18.6277
1304770709941,18.6421
1304770769941,18.6551
1304770829941,18.7262
1304770889941,18.7086
1304770949941,18.7351
1304771009941,18.6422
1304771069941,18.7267
1304771129941,18.7129
1304771189941,18.7704
1304771249941,18.7560
1304771309941,18.7473
1304771369941,18.7243
1304771429941,18.6895
1304771489941,18.6956
1304771549941,18.6918
1304771609941,18.7110
1304771669941,18.7119
1304771729941,18.6687
1304771789941,18.7213
1304771849941,18.6405
1304771909941,18.6976
1304771969941,18.6537
1304772029941,18.6603
1304772089941,18.7014
1304772149941,18.6685
1304772209941,18.6716
1304772269941,18.6680
1304772329941,18.7116
1304772389941,18.7144
1304772449941,18.6922
1304772509941,18.6809
1304772569941,18.6452
1304772629941,18.4894
1304772689941,18.6126
1304772749941,18.6419
1304772809941,18.6979
1304772869941,18.6598
1304772929941,18.6440
1304772989941,18.6257
1304773049941,18.6424
1304773109941,18.6224
1304773169941,18.6755
1304773229951,18.7325
1304773289951,18.6639
1304773349951,18.6413
1304773409951,18.6674
1304773469951,18.6535
1304773529951,18.6732
1304773589951,18.7086
1304773649951,18.7349
1304773709951,18.6437
1304773769951,18.6701
1304773829951,18.7001
1304773889951,18.6375
1304773949951,18.6771
1304774009951,18.6447
1304774069951,18.6502
1304774129951,18.6667
1304774189951,18.6725
1304774249951,18.6658
1304774309951,18.7148
1304774369951,18.6720
1304774429951,18.6434
1304774489951,18.6575
1304774549951,18.7172
1304774609951,18.7088
1304774669951,18.7110
1304774729951,18.6655
1304774789951,18.7545
1304774849951,18.7871
1304774909951,18.8152
1304774969951,18.7157
1304775029951,18.7537
1304775089951,18.7378
1304775149951,18.7547
1304775209951,18.7557
1304775269951,18.7381
1304775329951,18.7678
1304775389951,18.7778
1304775449951,18.7728
1304775509951,18.7610
1304775569951,18.7793
1304775629951,18.7922
1304775689951,18.7440
1304775749951,18.7747
1304775809951,18.7121
1304775869951,18.7227
1304775929951,18.7026
1304775989951,18.7110
1304776049951,18.7091
1304776109951,18.6958
1304776169951,18.6868
1304776229951,18.6784
1304776289951,18.6799
1304776349951,18.7043
1304776409951,18.7324
1304776469951,18.6801
1304776529951,18.6927
1304776589951,18.7195
1304776649951,18.7341
1304776709951,18.7262
1304776769951,18.7552
1304776829961,18.7562
1304776889961,18.7503
1304776949961,18.7552
1304777009961,18.7029
1304777069961,18.7409
1304777129961,18.7339
1304777189961,18.7457
1304777249961,18.7281
1304777309961,18.7313
1304777369961,18.7644
1304777429961,18.7814
1304777489961,18.7534
1304777549961,18.7980
1304777609961,18.8142
1304777669961,18.7528
1304777729961,18.7567
1304777789961,18.8127
1304777849961,18.7418
1304777909961,18.8280
1304777969961,18.7210
1304778029961,18.7385
1304778089961,18.7432
1304778149961,18.7483
1304778209961,18.7102
1304778269961,18.6923
1304778329961,18.7357
1304778389961,18.6725
1304778449961,18.7213
1304778509961,18.6886
1304778569961,18.6789
1304778629961,18.7026
1304778689961,18.7637
1304778749961,18.7410
1304778809961,18.7015
1304778869961,18.6812
1304778929961,18.6687
1304778989961,18.7126
1304779049961,18.7159
1304779109961,18.6759
1304779169961,18.7001
1304779229961,18.7331
1304779289961,18.6716
1304779349961,18.7432
1304779409961,18.7535
1304779469961,18.7270
1304779529961,18.7054
1304779589961,18.6852
1304779649961,18.7523
1304779709961,18.7239
1304779769961,18.7197
1304779829961,18.7348
1304779889961,18.6592
1304779949961,18.7167
1304780009961,18.7086
1304780069961,18.7332
1304780129961,18.7159
1304780189961,18.6971
1304780249961,18.7974
1304780309961,18.7522
1304780369961,18.7577
1304780429971,18.7159
1304780489971,18.6884
1304780549971,18.6653
1304780609971,18.7261
1304780669971,18.6440
1304780729971,18.6602
1304780789971,18.6855
1304780849971,18.6883
1304780909971,18.6903
1304780969971,18.7270
1304781029971,18.6981
1304781089971,18.6454
1304781149971,18.6786
1304781209971,18.6950
1304781269971,18.6861
1304781329971,18.6977
1304781389971,18.6918
1304781449971,18.7240
1304781509971,18.7240
1304781569971,18.7305
1304781629971,18.6871
1304781689971,18.6839
1304781749971,18.6785
1304781809971,18.7304
1304781869971,18.7012
1304781929971,18.7060
1304781989971,18.7382
1304782049971,18.6716
1304782109971,18.7272
1304782169971,18.7291
1304782229971,18.7118
1304782289971,18.7613
1304782349971,18.7575
1304782409971,18.7786
1304782469971,18.7520
1304782529971,18.7462
1304782589971,18.7495
1304782649971,18.6599
1304782709971,18.6966
1304782769971,18.6961
1304782829971,18.7172
1304782889971,18.7648
1304782949971,18.7456
1304783009971,18.6610
1304783069971,18.7519
1304783129971,18.7079
1304783189971,18.7282
1304783249971,18.7787
1304783309971,18.7819
1304783369971,18.9573
1304783429971,18.7517
1304783489971,18.7470
1304783549971,18.6799
1304783609971,18.6921
1304783669971,18.6937
1304783729971,18.7231
1304783789971,18.7373
1304783849971,18.7074
1304783909971,18.7975
1304783969971,18.7885
1304784029981,18.7835
1304784089981,18.7798
1304784149981,18.7738
1304784209981,18.7397
1304784269981,18.7018
1304784329981,18.7661
1304784389981,18.7586
1304784449981,18.7157
1304784509981,18.7753
1304784569981,18.7211
1304784629981,18.8030
1304784689981,18.7972
1304784749981,18.8002
1304784809981,18.7579
1304784869981,18.8104
1304784929981,18.7658
1304784989981,18.8010
1304785049981,18.8040
1304785109981,18.7848
1304785169981,18.8139
1304785229981,18.8053
1304785289981,18.8514
1304785349981,18.8056
1304785409981,18.7739
1304785469981,18.7942
1304785529981,18.7652
1304785589981,18.7906
1304785649981,18.7523
1304785709981,18.7464
1304785769981,18.7195
1304785829981,18.7647
1304785889981,18.7481
1304785949981,18.7444
1304786009981,18.7488
1304786069981,18.7746
1304786129981,18.7122
1304786189981,18.7262
1304786249981,18.8113
1304786309981,18.7923
1304786369981,18.7679
1304786429981,18.7487
1304786489981,18.7398
1304786549981,18.7535
1304786609981,18.8515
1304786669981,18.7494
1304786729981,18.7251
1304786789981,18.7838
1304786849981,18.7627
1304786909981,18.7503
1304786969981,18.7433
1304787029981,18.7923
1304787089981,18.7118
1304787149981,18.7351
1304787209981,18.7567
1304787269981,18.8359
1304787329981,18.8089
1304787389981,18.7416
1304787449981,18.8174
1304787509981,18.7259
1304787569981,18.7447
1304787629991,18.6903
1304787689991,18.7461
1304787749991,18.7316
1304787809991,18.8007
1304787869991,18.7632
1304787929991,18.7544
1304787989991,18.7461
1304788049991,18.7300
1304788109991,18.7366
1304788169991,18.7785
1304788229991,18.7867
1304788289991,18.8045
1304788349991,18.7909
1304788409991,18.8053
1304788469991,18.8453
1304788529991,18.8285
1304788589991,18.8532
1304788649991,18.8087
1304788709991,18.8152
1304788769991,18.8080
1304788829991,18.8748
1304788889991,18.8336
1304788949991,18.8107
1304789009991,18.8058
1304789069991,18.8206
1304789129991,18.8219
1304789189991,18.8292
1304789249991,18.8137
1304789309991,18.8729
1304789369991,18.8447
1304789429991,18.9045
1304789489991,18.8388
1304789549991,18.8359
1304789609991,18.8183
1304789669991,18.8432
1304789729991,18.8363
1304789789991,18.8947
1304789849991,18.8643
1304789909991,18.8804
1304789969991,18.8972
1304790029991,18.8800
1304790089991,18.9135
1304790149991,18.9320
1304790209991,18.8817
1304790269991,18.8736
1304790329991,18.8550
1304790389991,18.8587
1304790449991,18.8206
1304790509991,18.8378
1304790569991,18.8430
1304790629991,18.7894
1304790689991,18.7980
1304790749991,18.8075
1304790809991,18.7973
1304790869991,18.8445
1304790929991,18.8227
1304790989991,18.7906
1304791049991,18.7964
1304791109991,18.8620
1304791169991,18.8345
1304791230001,18.8259
1304791290001,18.8236
1304791350001,18.8617
1304791410001,18.8680
1304791470001,18.8009
1304791530001,18.7881
1304791590001,18.8194
1304791650001,18.7825
1304791710001,18.8576
1304791770001,18.8102
1304791830001,18.8183
1304791890001,18.8368
1304791950001,18.8660
1304792010001,18.8545
1304792070001,18.8499
1304792130001,18.8519
1304792190001,18.8072
1304792250001,18.8538
1304792310001,18.9354
1304792370001,18.8530
1304792430001,18.8647
1304792490001,18.8776
1304792550001,18.8627
1304792610001,18.8618
1304792670001,18.9257
1304792730001,18.8843
1304792790001,18.8439
1304792850001,18.8627
1304792910001,18.7619
1304792970001,18.8274
1304793030001,18.8371
1304793090001,18.8443
1304793150001,18.8131
1304793210001,18.7913
1304793270001,18.7975
1304793330001,18.8269
1304793390001,18.8750
1304793450001,18.8432
1304793510001,18.8419
1304793570001,18.8042
1304793630001,18.8626
1304793690001,18.8069
1304793750001,18.8547
1304793810001,18.8131
1304793870001,18.8480
1304793930001,18.8457
1304793990001,18.8568
1304794050001,18.7998
1304794110001,18.8391
1304794170001,18.8129
1304794230001,18.8371
1304794290001,18.8273
1304794350001,18.8535
1304794410001,18.8551
1304794470001,18.8065
1304794530001,18.8499
1304794590001,18.7967
1304794650001,18.7706
1304794710001,18.7812
1304794770001,18.7328
1304794830012,18.7724
1304794890012,18.7516
1304794950012,18.7525
1304795010012,18.8010
1304795070012,18.7767
1304795130012,18.8111
1304795190012,18.7698
1304795250012,18.7392
1304795310012,18.8056
1304795370012,18.8033
1304795430012,18.7596
1304795490012,18.8064
1304795550012,18.7651
1304795610012,18.7387
1304795670012,18.7313
1304795730012,18.7961
1304795790012,18.7953
1304795850012,18.7665
1304795910012,18.7694
1304795970012,18.7403
1304796030012,18.7524
1304796090012,18.7587
1304796150012,18.8003
1304796210012,18.7939
1304796270012,18.8190
1304796330012,18.7709
1304796390012,18.7841
1304796450012,18.8164
1304796510012,18.7621
1304796570012,18.8199
1304796630012,18.7850
1304796690012,18.7817
1304796750012,18.7864
1304796810012,18.8006
1304796870012,18.8229
1304796930012,18.8070
1304796990012,18.8085
1304797050012,18.7921
1304797110012,18.8112
1304797170012,18.8008
1304797230012,18.8155
1304797290012,18.8099
1304797350012,18.8571
1304797410012,18.7914
1304797470012,18.7788
1304797530012,18.7236
1304797590012,18.7623
1304797650012,18.7867
1304797710012,18.7531
1304797770012,18.7553
1304797830012,18.7811
1304797890012,18.8178
1304797950012,18.7942
1304798010012,18.8136
1304798070012,18.8162
1304798130012,18.7463
1304798190012,18.7807
1304798250012,18.7741
1304798310012,18.8194
1304798370012,18.7604
1304798430023,18.7975
1304798490023,18.7707
1304798550023,18.7575
1304798610023,18.7715
1304798670023,18.6969
1304798730023,18.7510
1304798790023,18.6860
1304798850023,18.7852
1304798910023,18.7846
1304798970023,18.7529
1304799030023,18.7552
1304799090023,18.7597
1304799150023,18.7183
1304799210023,18.7568
1304799270023,18.7601
1304799330023,18.7167
1304799390023,18.7361
1304799450023,18.7652
1304799510023,18.7459
1304799570023,18.7100
1304799630023,18.6937
1304799690023,18.7300
1304799750023,18.7273
1304799810023,18.6921
1304799870023,18.6987
1304799930023,18.6994
1304799990023,18.7238
1304800050023,18.7014
1304800110023,18.7528
1304800170023,18.7560
1304800230023,18.7686
1304800290023,18.7650
1304800350023,18.7895
1304800410023,18.7753
1304800470023,18.7462
1304800530023,18.7296
1304800590023,18.7507
1304800650023,18.6907
1304800710023,18.7393
1304800770023,18.7085
1304800830023,18.7240
1304800890023,18.6961
1304800950023,18.7002
1304801010023,18.6985
1304801070023,18.7090
1304801130023,18.6977
1304801190023,18.6981
1304801250023,18.6460
1304801310023,18.6379
1304801370023,18.7123
1304801430023,18.6483
1304801490023,18.7394
1304801550023,18.6983
1304801610023,18.7035
1304801670023,18.7248
1304801730023,18.7149
1304801790023,18.6072
1304801850023,18.6986
1304801910023,18.7138
1304801970023,18.6663
1304802030034,18.7020
1304802090034,18.6599
1304802150034,18.7184
1304802210034,18.6746
1304802270034,18.7287
1304802330034,18.6493
1304802390034,18.6652
1304802450034,18.7228
1304802510034,18.6471
1304802570034,18.6487
1304802630034,18.6619
1304802690034,18.7024
1304802750034,18.5543
1304802810034,18.6637
1304802870034,18.5943
1304802930034,18.6093
1304802990034,18.6285
1304803050034,18.6652
1304803110034,18.6228
1304803170034,18.6324
1304803230034,18.6692
1304803290034,18.6648
1304803350034,18.6435
1304803410034,18.6461
1304803470034,18.6853
1304803530034,18.6831
1304803590034,18.6456
1304803650034,18.6907
1304803710034,18.6661
1304803770034,18.6663
1304803830034,18.6532
1304803890034,18.6792
1304803950034,18.6836
1304804010034,18.6857
1304804070034,18.6969
1304804130034,18.6969
1304804190034,18.7147
1304804250034,18.6422
1304804310034,18.6726
1304804370034,18.7096
1304804430034,18.6888
1304804490034,18.6958
1304804550034,18.7146
1304804610034,18.6761
1304804670034,18.7512
1304804730034,18.7311
1304804790034,18.7235
1304804850034,18.7288
1304804910034,18.7101
1304804970034,18.7337
1304805030034,18.7561
1304805090034,18.7183
1304805150034,18.7047
1304805210034,18.7145
1304805270034,18.7273
1304805330034,18.7941
1304805390034,18.7954
1304805450034,18.7349
1304805510034,18.6902
1304805570034,18.6786
1304805630045,18.6886
1304805690045,18.7225
1304805750045,18.7046
1304805810045,18.7231
1304805870045,18.6562
1304805930045,18.6757
1304805990045,18.6920
1304806050045,18.6899
1304806110045,18.7166
1304806170045,18.7429
1304806230045,18.6670
1304806290045,18.6904
1304806350045,18.7244
1304806410045,18.6929
1304806470045,18.7238
1304806530045,18.7141
1304806590045,18.7522
1304806650045,18.7380
1304806710045,18.7523
1304806770045,18.6576
1304806830045,18.6806
1304806890045,18.6885
1304806950045,18.7238
1304807010045,18.6718
1304807070045,18.7466
1304807130045,18.7143
1304807190045,18.7690
1304807250045,18.7553
1304807310045,18.7885
1304807370045,18.7999
1304807430045,18.7994
1304807490045,18.7437
1304807550045,18.7502
1304807610045,18.7675
1304807670045,18.7770
1304807730045,18.7208
1304807790045,18.6718
1304807850045,18.6929
1304807910045,18.7029
1304807970045,18.7063
1304808030045,18.6714
1304808090045,18.7158
1304808150045,18.7786
1304808210045,18.6969
1304808270045,18.6862
1304808330045,18.6279
1304808390045,18.6178
1304808450045,18.6461
1304808510045,18.7145
1304808570045,18.6684
1304808630045,18.7400
1304808690045,18.6655
1304808750045,18.6885
1304808810045,18.6337
1304808870045,18.6449
1304808930045,18.6327
1304808990045,18.6323
1304809050045,18.6475
1304809110045,18.6802
1304809170045,18.6064
1304809230056,18.6426
1304809290056,18.6445
1304809350056,18.6669
1304809410056,18.6891
1304809470056,18.7037
1304809530056,18.7213
1304809590056,18.6999
1304809650056,18.6557
1304809710056,19.0662
1304809770056,18.6829
1304809830056,18.7447
1304809890056,18.6822
1304809950056,18.6979
1304810010056,18.6404
1304810070056,18.6834
1304810130056,18.6572
1304810190056,18.6677
1304810250056,18.6904
1304810310056,18.7921
1304810370056,18.7560
1304810430056,18.7233
1304810490056,18.7466
1304810550056,18.7713
1304810610056,18.8578
1304810670056,18.8448
1304810730056,18.8358
1304810790056,18.8129
1304810850056,18.8130
1304810910056,18.7377
1304810970056,18.7473
1304811030056,18.7586
1304811090056,18.7248
1304811150056,18.6850
1304811210056,18.6636
1304811270056,18.6751
1304811330056,18.6879
1304811390056,18.6936
1304811450056,18.6450
1304811510056,18.7064
1304811570056,18.6867
1304811630056,18.6695
1304811690056,18.6854
1304811750056,18.6776
1304811810056,18.7014
1304811870056,18.7113
1304811930056,18.7698
1304811990056,18.7129
1304812050056,18.6951
1304812110056,18.7089
1304812170056,18.6836
1304812230056,18.7405
1304812290056,18.6679
1304812350056,18.6982
1304812410056,18.7354
1304812470056,18.7468
1304812530056,18.7483
1304812590056,18.7143
1304812650056,18.6662
1304812710056,18.7210
1304812770056,18.7382