1306886425832,18.4229
1306886485832,18.4413
1306886545832,18.4792
1306886605832,18.4530
1306886665832,18.3615
1306886725832,18.4307
1306886785832,18.4052
1306886845832,18.4201
1306886905832,18.4009
1306886965832,18.3955
1306887025832,18.4228
1306887085832,18.3923
1306887145832,18.4160
1306887205832,18.4085
1306887265832,18.4403
1306887325832,18.3814
1306887385832,18.4227
1306887445832,18.3926
1306887505832,18.3643
1306887565832,18.4383
1306887625832,18.4509
1306887685832,18.3861
1306887745832,18.4124
1306887805832,18.4977
1306887865832,18.4497
1306887925832,18.4834
1306887985832,18.4332
1306888045832,18.4956
1306888105832,18.4286
1306888165832,18.4203
1306888225832,18.4937
1306888285832,18.4705
1306888345832,18.4778
1306888405832,18.4608
1306888465832,18.5324
1306888525832,18.4364
1306888585832,18.4814
1306888645832,18.5063
1306888705832,18.4293
1306888765832,18.4923
1306888825832,18.4749
1306888885832,18.4370
1306888945832,18.5131
1306889005832,18.4355
1306889065832,18.4085
1306889125832,18.4025
1306889185832,18.4666
1306889245832,18.4491
1306889305832,18.4755
1306889365832,18.4528
1306889425832,18.5089
1306889485832,18.5023
1306889545832,18.4761
1306889605832,18.4623
1306889665832,18.4687
1306889725832,18.4754
1306889785832,18.4632
1306889845832,18.4209
1306889905832,18.4381
1306889965832,18.4705
1306890025842,18.4966
1306890085842,18.4511
1306890145842,18.4827
1306890205842,18.4460
1306890265842,18.4548
1306890325842,18.3863
1306890385842,18.5054
1306890445842,18.4503
1306890505842,18.3362
1306890565842,18.3738
1306890625842,18.4045
1306890685842,18.4017
1306890745842,18.4054
1306890805842,18.4562
1306890865842,18.4317
1306890925842,18.3656
1306890985842,18.3853
1306891045842,18.4017
1306891105842,18.3805
1306891165842,18.3597
1306891225842,18.3954
1306891285842,18.3944
1306891345842,18.3942
1306891405842,18.4566
1306891465842,18.4462
1306891525842,18.3991
1306891585842,18.3788
1306891645842,18.3735
1306891705842,18.3804
1306891765842,18.3218
1306891825842,18.3538
1306891885842,18.3731
1306891945842,18.3845
1306892005842,18.4001
1306892065842,18.4110
1306892125842,18.4027
1306892185842,18.4094
1306892245842,18.4165
1306892305842,18.3679
1306892365842,18.3778
1306892425842,18.3310
1306892485842,18.3830
1306892545842,18.3517
1306892605842,18.3063
1306892665842,18.3369
1306892725842,18.3468
1306892785842,18.3609
1306892845842,18.3760
1306892905842,18.3494
1306892965842,18.3528
1306893025842,18.3744
1306893085842,18.3471
1306893145842,18.3772
1306893205842,18.3561
1306893265842,18.4013
1306893325842,18.3761
1306893385842,18.4234
1306893445842,18.3801
1306893505842,18.4143
1306893565842,18.3541
1306893625852,18.3792
1306893685852,18.3463
1306893745852,18.4072
1306893805852,18.3750
1306893865852,18.3322
1306893925852,18.3330
1306893985852,18.3120
1306894045852,18.3295
1306894105852,18.3471
1306894165852,18.3456
1306894225852,18.3361
1306894285852,18.3540
1306894345852,18.3578
1306894405852,18.3375
1306894465852,18.3251
1306894525852,18.3712
1306894585852,18.3698
1306894645852,18.3694
1306894705852,18.3786
1306894765852,18.3617
1306894825852,18.4590
1306894885852,18.3950
1306894945852,18.3998
1306895005852,18.3760
1306895065852,18.3817
1306895125852,18.3666
1306895185852,18.3658
1306895245852,18.3821
1306895305852,18.3496
1306895365852,18.3565
1306895425852,18.3984
1306895485852,18.3996
1306895545852,18.4776
1306895605852,18.4910
1306895665852,18.5637
1306895725852,18.6439
1306895785852,18.6533
1306895845852,18.7849
1306895905852,18.9008
1306895965852,18.9202
1306896025852,19.2415
1306896085852,19.2667
1306896145852,19.1216
1306896205852,19.0904
1306896265852,19.1078
1306896325852,19.1078
1306896385852,19.0437
1306896445852,19.0668
1306896505852,19.1672
1306896565852,19.1683
1306896625852,19.0959
1306896685852,19.0766
1306896745852,19.0264
1306896805852,19.0162
1306896865852,18.9772
1306896925852,18.9670
1306896985852,18.9687
1306897045852,18.9574
1306897105852,18.9353
1306897165852,18.8587
1306897225862,18.8926
1306897285862,18.8986
1306897345862,18.8324
1306897405862,18.8828
1306897465862,18.8546
1306897525862,18.8562
1306897585862,18.8124
1306897645862,18.7885
1306897705862,18.8021
1306897765862,18.7702
1306897825862,18.7299
1306897885862,18.6928
1306897945862,18.6939
1306898005862,18.6729
1306898065862,18.6659
1306898125862,18.6843
1306898185862,18.6517
1306898245862,18.6701
1306898305862,18.6317
1306898365862,18.6068
1306898425862,18.6074
1306898485862,18.6310
1306898545862,18.6469
1306898605862,18.5817
1306898665862,18.6282
1306898725862,18.6050
1306898785862,18.6158
1306898845862,18.6008
1306898905862,18.6114
1306898965862,18.5686
1306899025862,18.5663
1306899085862,18.5402
1306899145862,18.5607
1306899205862,18.5506
1306899265862,18.5470
1306899325862,18.5748
1306899385862,18.5383
1306899445862,18.5402
1306899505862,18.5391
1306899565862,18.5778
1306899625862,18.5308
1306899685862,18.6193
1306899745862,18.5458
1306899805862,18.5045
1306899865862,18.5249
1306899925862,18.5026
1306899985862,18.5017
1306900045862,18.5192
1306900105862,18.5203
1306900165862,18.4852
1306900225862,18.4793
1306900285862,18.4615
1306900345862,18.5423
1306900405862,18.4598
1306900465862,18.4832
1306900525862,18.5127
1306900585862,18.4249
1306900645862,18.5071
1306900705862,18.4431
1306900765862,18.5222
1306900825872,18.5300
1306900885872,18.5251
1306900945872,18.4986
1306901005872,18.4871
1306901065872,18.4720
1306901125872,18.4974
1306901185872,18.4611
1306901245872,18.4594
1306901305872,18.5249
1306901365872,18.4474
1306901425872,18.4773
1306901485872,18.5287
1306901545872,18.4570
1306901605872,18.4612
1306901665872,18.4512
1306901725872,18.4570
1306901785872,18.4892
1306901845872,18.4610
1306901905872,18.4586
1306901965872,18.4858
1306902025872,18.4923
1306902085872,18.4831
1306902145872,18.4524
1306902205872,18.4433
1306902265872,18.4598
1306902325872,18.4697
1306902385872,18.4786
1306902445872,18.4508
1306902505872,18.4692
1306902565872,18.4041
1306902625872,18.4514
1306902685872,18.3794
1306902745872,18.4863
1306902805872,18.4438
1306902865872,18.4676
1306902925872,18.4643
1306902985872,18.4759
1306903045872,18.4876
1306903105872,18.4838
1306903165872,18.5136
1306903225872,18.4898
1306903285872,18.4797
1306903345872,18.4495
1306903405872,18.4365
1306903465872,18.4415
1306903525872,18.4403
1306903585872,18.4624
1306903645872,18.4581
1306903705872,18.4294
1306903765872,18.4719
1306903825872,18.4165
1306903885872,18.3889
1306903945872,18.4491
1306904005872,18.4559
1306904065872,18.4885
1306904125872,18.4862
1306904185872,18.4429
1306904245872,18.4703
1306904305872,18.4637
1306904365872,18.4770
1306904425881,18.4926
1306904485881,18.5338
1306904545881,18.5692
1306904605881,18.6275
1306904665881,18.6870
1306904725881,18.6911
1306904785881,18.6574
1306904845881,18.6496
1306904905881,18.6085
1306904965881,18.6222
1306905025881,18.5529
1306905085881,18.5773
1306905625881,18.5469
1306905685881,18.1998
1306905745881,18.4997
1306905805881,18.5105
1306905865881,18.4895
1306905925881,18.5736
1306905985881,18.5435
1306906045881,18.4926
1306906105881,18.5286
1306906165881,18.4735
1306906225881,18.4959
1306906285881,18.4789
1306906345881,18.5380
1306906405881,18.5399
1306906465881,18.4947
1306906525881,18.5404
1306906585881,18.4957
1306906645881,18.5427
1306906705881,18.5710
1306906765881,18.5778
1306906825881,18.5396
1306906885881,18.5879
1306906945881,18.5302
1306907005881,18.5568
1306907065881,18.5007
1306907125881,18.4927
1306907185881,18.5603
1306907245881,18.5504
1306907305881,18.5306
1306907365881,18.5593
1306907425881,18.5454
1306907485881,18.5270
1306907545881,18.5376
1306907605881,18.5238
1306907665881,18.5169
1306907725881,18.5626
1306907785881,18.5819
1306907845881,18.5458
1306907905881,18.5448
1306907965881,18.5030
1306908025890,18.5274
1306908085890,18.4870
1306908145890,18.5292
1306908205890,18.4826
1306908265890,18.5161
1306908325890,18.5162
1306908385890,18.4762
1306908445890,18.4554
1306908505890,18.4842
1306908565890,18.4735
1306908625890,18.5109
1306908685890,18.5033
1306908745890,18.5175
1306908805890,18.5155
1306908865890,18.5457
1306908925890,18.5336
1306908985890,18.5156
1306909045890,18.5577
1306909105890,18.5635
1306909165890,18.5206
1306909225890,18.5061
1306909285890,18.5052
1306909345890,18.4678
1306909405890,18.5079
1306909465890,18.4880
1306909525890,18.4910
1306909585890,18.5202
1306909645890,18.4925
1306909705890,18.5290
1306909765890,18.5230
1306909825890,18.5629
1306909885890,18.4228
1306909945890,18.4971
1306910005890,18.4511
1306910065890,18.4485
1306910125890,18.4720
1306910185890,18.4281
1306910245890,18.4512
1306910305890,18.4257
1306910365890,18.4482
1306910425890,18.4577
1306910485890,18.4132
1306910545890,18.4330
1306910605890,18.4705
1306910665890,18.4582
1306910725890,18.4595
1306910785890,18.3791
1306910845890,18.4172
1306910905890,18.4002
1306910965890,18.3982
1306911025890,18.3688
1306911085890,18.3848
1306911145890,18.3857
1306911205890,18.4374
1306911265890,18.4086
1306911325890,18.3829
1306911385890,18.4268
1306911445890,18.4295
1306911505890,18.4141
1306911565890,18.4581
1306911625900,18.4643
1306911685900,18.4007
1306911745900,18.4692
1306911805900,18.4316
1306911865900,18.3867
1306911925900,18.4582
1306911985900,18.4200
1306912045900,18.3856
1306912105900,18.3614
1306912165900,18.4204
1306912225900,18.4107
1306912285900,18.3858
1306912345900,18.4531
1306912405900,18.4479
1306912465900,18.4387
1306912525900,18.4347
1306912585900,18.4271
1306912645900,18.4242
1306912705900,18.4394
1306912765900,18.4231
1306912825900,18.4108
1306912885900,18.4205
1306912945900,18.4458
1306913005900,18.4025
1306913065900,18.4100
1306913125900,18.4283
1306913185900,18.4338
1306913245900,18.3674
1306913305900,18.4802
1306913365900,18.4530
1306913425900,18.4477
1306913485900,18.4271
1306913545900,18.4345
1306913605900,18.3928
1306913665900,18.3874
1306913725900,18.4460
1306913785900,18.3929
1306913845900,18.4452
1306913905900,18.4139
1306913965900,18.3774
1306914025900,18.4076
1306914085900,18.4598
1306914145900,18.3942
1306914205900,18.4281
1306914265900,18.3987
1306914325900,18.4620
1306914385900,18.4730
1306914445900,18.3804
1306914505900,18.4472
1306914565900,18.4475
1306914625900,18.4362
1306914685900,18.4723
1306914745900,18.4756
1306914805900,18.4988
1306914865900,18.4952
1306914925900,18.4819
1306914985900,18.4465
1306915045900,18.4527
1306915105900,18.4206
1306915165900,18.4036
1306915225909,18.4770
1306915285909,18.4214
1306915345909,18.4587
1306915405909,18.4191
1306915465909,18.4554
1306915525909,18.4900
1306915585909,18.4443
1306915645909,18.4647
1306915705909,18.4379
1306915765909,18.4520
1306915825909,18.5019
1306915885909,18.4688
1306915945909,18.4432
1306916005909,18.4839
1306916065909,18.5339
1306916125909,18.4544
1306916185909,18.4989
1306916245909,18.4887
1306916305909,18.4679
1306916365909,18.4819
1306916425909,18.4414
1306916485909,18.4893
1306916545909,18.4924
1306916605909,18.4915
1306916665909,18.4739
1306916725909,18.4779
1306916785909,18.5584
1306916845909,18.6111
1306916905909,18.5607
1306916965909,18.5726
1306917025909,18.5570
1306917085909,18.5395
1306917145909,18.5581
1306917205909,18.5791
1306917265909,18.5250
1306917325909,18.4852
1306917385909,18.5563
1306917445909,18.5551
1306917505909,18.5630
1306917565909,18.5516
1306917625909,18.5812
1306917685909,18.5208
1306917745909,18.5441
1306917805909,18.5154
1306917865909,18.5350
1306917925909,18.5504
1306917985909,18.5238
1306918045909,18.5251
1306918105909,18.5282
1306918165909,18.5698
1306918225909,18.6059
1306918285909,18.5819
1306918345909,18.5830
1306918405909,18.5845
1306918465909,18.5435
1306918525909,18.5711
1306918585909,18.6334
1306918645909,18.6083
1306918705909,18.6057
1306918765909,18.6181
1306918825918,18.5903
1306918885918,18.6613
1306918945918,18.6226
1306919005918,18.6180
1306919065918,18.6220
1306919125918,18.6477
1306919185918,18.6759
1306919245918,18.6310
1306919305918,18.6474
1306919365918,18.6390
1306919425918,18.6084
1306919485918,18.6063
1306919545918,18.6074
1306919605918,18.6173
1306919665918,18.5584
1306919725918,18.6180
1306919785918,18.5639
1306919845918,18.5971
1306919905918,18.5848
1306919965918,18.5579
1306920025918,18.5733
1306920085918,18.5786
1306920145918,18.5988
1306920205918,18.7031
1306920265918,18.7681
1306920325918,18.7921
1306920385918,18.9463
1306920445918,19.0451
1306920505918,19.2469
1306920565918,19.2442
1306920625918,19.3013
1306920685918,19.3605
1306920745918,19.3866
1306920805918,19.3270
1306920865918,19.1825
1306920925918,19.1451
1306920985918,19.1025
1306921045918,19.1263
1306921105918,19.0917
1306921165918,19.1290
1306921225918,19.1410
1306921285918,19.0675
1306921345918,19.0571
1306921405918,19.0928
1306921465918,19.0335
1306921525918,18.9952
1306921585918,18.9537
1306921645918,18.8879
1306921705918,18.9053
1306921765918,18.8334
1306921825918,18.8677
1306921885918,18.7600
1306921945918,18.7845
1306922005918,18.7722
1306922065918,18.8277
1306922125918,18.7547
1306922185918,18.7651
1306922245918,18.7405
1306922305918,18.7608
1306922365918,18.7006
1306922425927,18.7329
1306922485927,18.7086
1306922545927,18.7125
1306922605927,18.6994
1306922665927,18.7211
1306922725927,18.7035
1306922785927,18.7514
1306922845927,18.7030
1306922905927,18.7058
1306922965927,18.7239
1306923025927,18.7228
1306923085927,18.6664
1306923145927,18.7072
1306923205927,18.6847
1306923265927,18.6946
1306923325927,18.6810
1306923385927,18.7052
1306923445927,18.6946
1306923505927,18.6828
1306923565927,18.6745
1306923625927,18.6979
1306923685927,18.6955
1306923745927,18.6449
1306923805927,18.6249
1306923865927,18.6598
1306923925927,18.6518
1306923985927,18.6608
1306924045927,18.6918
1306924105927,18.5743
1306924165927,18.6295
1306924225927,18.6118
1306924285927,18.6393
1306924345927,18.6083
1306924405927,18.6382
1306924465927,18.6035
1306924525927,18.5852
1306924585927,18.6393
1306924645927,18.6072
1306924705927,18.5850
1306924765927,18.5845
1306924825927,18.5817
1306924885927,18.5850
1306924945927,18.5609
1306925005927,18.6077
1306925065927,18.6335
1306925125927,18.5622
1306925185927,18.6215
1306925245927,18.6400
1306925305927,18.5889
1306925365927,18.5703
1306925425927,18.6077
1306925485927,18.5813
1306925545927,18.5584
1306925605927,18.6404
1306925665927,18.5908
1306925725927,18.5775
1306925785927,18.5620
1306925845927,18.6228
1306925905927,18.6063
1306925965927,18.5374
1306926025936,18.5683
1306926085936,18.5644
1306926145936,18.5282
1306926205936,18.5694
1306926265936,18.5580
1306926325936,18.5651
1306926385936,18.5577
1306926445936,18.5353
1306926505936,18.5250
1306926565936,18.5590
1306926625936,18.5575
1306926685936,18.6137
1306926745936,18.5789
1306926805936,18.5772
1306926865936,18.5377
1306926925936,18.5675
1306926985936,18.5410
1306927045936,18.5130
1306927105936,18.5463
1306927165936,18.5503
1306927225936,18.5435
1306927285936,18.5488
1306927345936,18.5178
1306927405936,18.5739
1306927465936,18.5839
1306927525936,18.5756
1306927585936,18.5443
1306927645936,18.5587
1306927705936,18.5610
1306927765936,18.5637
1306927825936,18.5789
1306927885936,18.6006
1306927945936,18.6084
1306928005936,18.6396
1306928065936,18.6162
1306928125936,18.6044
1306928185936,18.5887
1306928245936,18.5689
1306928305936,18.5658
1306928365936,18.5598
1306928425936,18.5289
1306928485936,18.5691
1306928545936,18.5690
1306928605936,18.5535
1306928665936,18.5787
1306928725936,18.5493
1306928785936,18.5397
1306928845936,18.5515
1306928905936,18.5881
1306928965936,18.5223
1306929025936,18.5406
1306929085936,18.5941
1306929145936,18.5501
1306929205936,18.5719
1306929265936,18.5779
1306929325936,18.5969
1306929385936,18.6058
1306929445936,18.5671
1306929505936,18.5797
1306929565936,18.5559
1306929625945,18.5575
1306929685945,18.6107
1306929745945,18.5689
1306929805945,18.6139
1306929865945,18.6216
1306929925945,18.6326
1306929985945,18.6060
1306930045945,18.6247
1306930105945,18.6355
1306930165945,18.6109
1306930225945,18.5865
1306930285945,18.6294
1306930345945,18.5200
1306930405945,18.5850
1306930465945,18.6152
1306930525945,18.5809
1306930585945,18.5363
1306930645945,18.5936
1306930705945,18.5819
1306930765945,18.5717
1306930825945,18.5502
1306930885945,18.6002
1306930945945,18.5454
1306931005945,18.5427
1306931065945,18.5803
1306931125945,18.5627
1306931185945,18.5841
1306931245945,18.6078
1306931305945,18.5520
1306931365945,18.5924
1306931425945,18.6251
1306931485945,18.6078
1306931545945,18.6008
1306931605945,18.6346
1306931665945,18.5845
1306931725945,18.5802
1306931785945,18.5979
1306931845945,18.6159
1306931905945,18.5746
1306931965945,18.6080
1306932025945,18.6369
1306932085945,18.6333
1306932145945,18.6330
1306932205945,18.6010
1306932265945,18.5748
1306932325945,18.5979
1306932385945,18.6262
1306932445945,18.6651
1306932505945,18.5719
1306932565945,18.5571
1306932625945,18.5710
1306932685945,18.6351
1306932745945,18.5784
1306932805945,18.6051
1306932865945,18.5804
1306932925945,18.6014
1306932985945,18.5808
1306933045945,18.5895
1306933105945,18.5945
1306933165945,18.5862
1306933225954,18.5972
1306933285954,18.6099
1306933345954,18.6060
1306933405954,18.5972
1306933465954,18.6010
1306933525954,18.6050
1306933585954,18.6875
1306933645954,18.6051
1306933705954,18.6410
1306933765954,18.6138
1306933825954,18.6421
1306933885954,18.6561
1306933945954,18.6211
1306934005954,18.6238
1306934065954,18.6104
1306934125954,18.6392
1306934185954,18.6266
1306934245954,18.5735
1306934305954,18.6317
1306934365954,18.5996
1306934425954,18.6568
1306934485954,18.5656
1306934545954,18.6486
1306934605954,18.6522
1306934665954,18.5512
1306934725954,18.6681
1306934785954,18.6315
1306934845954,18.5900
1306934905954,18.6618
1306934965954,18.6430
1306935025954,18.6521
1306935085954,18.6637
1306935145954,18.6216
1306935205954,18.6222
1306935265954,18.6075
1306935325954,18.5853
1306935385954,18.6306
1306935445954,18.6190
1306935505954,18.6501
1306935565954,18.6469
1306935625954,18.6884
1306935685954,18.7079
1306935745954,18.7060
1306935805954,18.6260
1306935865954,18.6759
1306935925954,18.6478
1306935985954,18.7178
1306936045954,18.7004
1306936105954,18.6469
1306936165954,18.7364
1306936225954,18.6658
1306936285954,18.7478
1306936345954,18.7544
1306936405954,18.6887
1306936465954,18.7439
1306936525954,18.7715
1306936585954,18.7251
1306936645954,18.6930
1306936705954,18.7822
1306936765954,18.6629
1306936825964,18.6887
1306936885964,18.6671
1306936945964,18.7396
1306937005964,18.7005
1306937065964,18.7703
1306937125964,18.7080
1306937185964,18.7728
1306937245963,18.7035
1306937305963,18.6535
1306937365963,18.7515
1306937425963,18.7517
1306937485963,18.7280
1306937545964,18.8012
1306937605964,18.7890
1306937665964,18.7664
1306937725964,18.7611
1306937785964,18.7764
1306937845964,18.8127
1306937905964,18.7693
1306937965964,18.8074
1306938025964,18.7739
1306938085964,18.7987
1306938145964,18.7523
1306938205964,18.7406
1306938265964,18.7242
1306938325964,18.7326
1306938385964,18.6891
1306938445964,18.7482
1306938505964,18.7378
1306938565964,18.7448
1306938625963,18.7921
1306938685963,18.7582
1306938745963,18.7387
1306938805963,18.7625
1306938865963,18.7655
1306938925964,18.7808
1306938985964,18.7036
1306939045964,18.7340
1306939105964,18.6775
1306939165964,18.7671
1306939225964,18.7541
1306939285964,18.7641
1306939345964,18.7577
1306939405964,18.7638
1306939465964,18.7731
1306939525964,18.8280
1306939585964,18.7787
1306939645964,18.7954
1306939705964,18.7359
1306939765964,18.7858
1306939825964,18.8010
1306939885964,18.8487
1306939945963,18.8432
1306940005963,18.8645
1306940065963,18.8133
1306940125963,18.8196
1306940185963,18.7980
1306940245964,18.7746
1306940305964,18.7809
1306940365964,18.7757
1306940425973,18.7526
1306940485973,18.7315
1306940545973,18.7213
1306940605973,18.7598
1306940665973,18.7306
1306940725973,18.7633
1306940785973,18.7791
1306940845973,18.7692
1306940905973,18.7390
1306940965973,18.7721
1306941025973,18.7956
1306941085973,18.8427
1306941145973,18.8246
1306941205973,18.7809
1306941265973,18.7944
1306941325973,18.7784
1306941385973,18.8044
1306941445973,18.8158
1306941505973,18.7881
1306941565973,18.7968
1306941625973,18.8217
1306941685973,18.8392
1306941745973,18.8370
1306941805973,18.8177
1306941865973,18.8162
1306941925973,18.7901
1306941985973,18.8533
1306942045973,18.7905
1306942105973,18.8776
1306942165973,18.8505
1306942225973,18.9290
1306942285973,18.9389
1306942345973,18.8188
1306942405973,18.9370
1306942465973,18.8757
1306942525973,18.8519
1306942585973,18.8778
1306942645973,18.8474
1306942705973,18.8448
1306942765973,18.8542
1306942825973,18.8452
1306942885973,18.8828
1306942945973,18.8655
1306943005973,18.9025
1306943065973,18.8472
1306943125973,18.8541
1306943185973,18.8659
1306943245973,18.9207
1306943305973,18.8475
1306943365973,18.8722
1306943425973,18.8632
1306943485973,18.8965
1306943545973,18.8710
1306943605973,18.9210
1306943665973,18.9600
1306943725973,18.8834
1306943785973,18.8925
1306943845973,18.8966
1306943905973,18.8328
1306943965973,18.9033
1306944025982,18.8660
1306944085982,18.9268
1306944145982,18.9255
1306944205982,18.9247
1306944265982,18.9342
1306944325982,18.9036
1306944385982,19.0205
1306944445982,18.9603
1306944505982,18.9704
1306944565982,19.0138
1306944625982,19.0307
1306944685982,19.1275
1306944745982,19.4448
1306944805982,19.5513
1306944865982,19.4425
1306944925982,19.5079
1306944985982,19.3792
1306945045982,19.3393
1306945105982,19.4294
1306945165982,19.3756
1306945225982,19.3518
1306945285982,19.3207
1306945345982,19.3160
1306945405982,19.2105
1306945465982,19.2401
1306945525982,19.1214
1306945585982,19.1781
1306945645982,19.1739
1306945705982,19.2994
1306945765982,19.4805
1306945825982,19.6791
1306945885982,19.5896
1306945945982,19.6786
1306946005982,19.6490
1306946065982,19.6443
1306946125982,19.6410
1306946185982,19.5652
1306946245982,19.4174
1306946305982,19.3585
1306946365982,19.4185
1306946425982,19.3424
1306946485982,19.3788
1306946545982,19.3537
1306946605982,19.3306
1306946665982,19.3465
1306946725982,19.3121
1306946785982,19.2941
1306946845982,19.3562
1306946905982,19.3883
1306946965982,19.3573
1306947025982,19.4479
1306947085982,19.4801
1306947145982,19.5214
1306947205982,19.6410
1306947265982,19.7159
1306947325982,19.6604
1306947385982,19.6784
1306947445982,19.6433
1306947505982,19.6407
1306947565982,19.6328
1306947625991,19.6358
1306947685991,19.6789
1306947745991,19.6405
1306947805991,19.6397
1306947865991,19.6373
1306947925991,19.6505
1306947985991,19.5697
1306948045991,19.6206
1306948105991,19.5753
1306948165991,19.5727
1306948225991,19.5503
1306948285991,19.5355
1306948345991,19.3866
1306948405991,19.4152
1306948465991,19.4399
1306948525991,19.3495
1306948585991,19.3698
1306948645991,19.3501
1306948705991,19.3451
1306948765991,19.3371
1306948825991,19.3396
1306948885991,19.2686
1306948945991,19.3636
1306949005991,19.2955
1306949065991,19.3283
1306949125991,19.3421
1306949185991,19.3205
1306949245991,19.2773
1306949305991,19.2516
1306949365991,19.2685
1306949425991,19.2168
1306949485991,19.1606
1306949545991,19.2025
1306949605991,19.2143
1306949665991,19.2224
1306949725991,19.2311
1306949785991,19.2395
1306949845991,19.1987
1306949905991,19.1741
1306949965991,19.1472
1306950025991,19.1590
1306950085991,19.2194
1306950145991,19.1879
1306950205991,19.1996
1306950265991,19.1609
1306950325991,19.1580
1306950385991,19.2108
1306950445991,19.2172
1306950505991,19.1197
1306950565991,19.1772
1306950625991,19.1406
1306950685991,19.1448
1306950745991,19.1183
1306950805991,19.1082
1306950865991,19.0715
1306950925991,19.1440
1306950985991,19.0728
1306951045991,19.0912
1306951105991,19.0112
1306951165991,19.0610
1306951226001,19.0777
1306951286001,19.0844
1306951346001,19.1389
1306951406001,19.0610
1306951466001,19.0917
1306951526001,19.1135
1306951586001,19.1050
1306951646001,19.0699
1306951706001,19.1240
1306951766001,19.1337
1306951826001,19.0784
1306951886001,19.1103
1306951946001,19.0896
1306952006001,19.0861
1306952066001,19.1104
1306952126001,19.0804
1306952186001,19.0347
1306952246001,19.0127
1306952306001,19.0070
1306952366001,19.0344
1306952426001,19.0346
1306952486001,18.9914
1306952546001,19.0108
1306952606001,19.0158
1306952666001,18.9440
1306952726001,19.0291
1306952786001,19.0607
1306952846001,19.0359
1306952906001,18.9668
1306952966001,18.9916
1306953026001,19.0364
1306953086001,19.0256
1306953146001,18.9768
1306953206001,18.9658
1306953266001,18.9519
1306953326001,19.0102
1306953386001,18.9918
1306953446001,18.9563
1306953506001,18.9335
1306953566001,19.0379
1306953626001,19.0466
1306953686001,19.0048
1306953746001,18.9944
1306953806001,18.9973
1306953866001,18.9987
1306953926001,18.9947
1306953986001,18.9948
1306954046001,19.0806
1306954106001,18.9767
1306954166001,18.9554
1306954226001,18.9649
1306954286001,18.9846
1306954346001,18.9225
1306954406001,18.9474
1306954466001,18.9272
1306954526001,18.9570
1306954586001,18.9591
1306954646001,18.9571
1306954706001,18.9370
1306954766001,18.9968
1306954826011,18.9529
1306954886011,18.9366
1306954946011,18.9750
1306955006011,18.9454
1306955066011,18.9608
1306955126011,18.9696
1306955186011,19.0006
1306955246011,18.9682
1306955306011,19.0025
1306955366011,18.9711
1306955426011,18.9199
1306955486011,18.9376
1306955546011,18.9310
1306955606011,18.8742
1306955666011,18.9205
1306955726011,18.9990
1306955786011,18.9390
1306955846011,18.9618
1306955906011,18.9319
1306955966011,18.9196
1306956026011,18.9733
1306956086011,18.9795
1306956146011,18.9375
1306956206011,18.9451
1306956266011,18.9994
1306956326011,18.9611
1306956386011,18.9971
1306956446011,18.9116
1306956506011,18.9075
1306956566011,18.9215
1306956626011,18.8949
1306956686011,18.8999
1306956746011,18.9119
1306956806011,18.9016
1306956866011,18.8635
1306956926011,18.9042
1306956986011,18.8794
1306957046011,18.8501
1306957106011,18.8582
1306957166011,18.8952
1306957226011,18.9766
1306957286011,18.9565
1306957346011,18.9588
1306957406011,18.9594
1306957466011,18.9058
1306957526011,18.9054
1306957586011,18.8880
1306957646011,18.8821
1306957706011,18.8862
1306957766011,18.9407
1306957826011,18.9063
1306957886011,18.9072
1306957946011,18.8475
1306958006011,18.9313
1306958066011,18.9202
1306958126011,18.8790
1306958186011,18.8918
1306958246011,18.8846
1306958306011,18.9125
1306958366011,18.8793
1306958426021,18.8856
1306958486021,18.8434
1306958546021,18.8843
1306958606021,18.8872
1306958666021,18.8602
1306958726021,18.8990
1306958786021,18.8650
1306958846021,18.8515
1306958906021,18.8556
1306958966021,18.8868
1306959026021,18.8457
1306959086021,18.9342
1306959146021,18.8992
1306959206021,18.8779
1306959266021,18.8543
1306959326021,18.8720
1306959386021,18.9205
1306959446021,18.9166
1306959506021,18.8083
1306959566021,18.8089
1306959626021,18.8585
1306959686021,18.8985
1306959746021,18.8553
1306959806021,18.8853
1306959866021,18.9236
1306959926021,19.0874
1306959986021,18.9474
1306960046021,18.9154
1306960106021,19.0724
1306960166021,18.8831
1306960226021,18.8361
1306960286021,18.9232
1306960346021,18.8701
1306960406021,18.8736
1306960466021,18.8649
1306960526021,18.8505
1306960586021,18.9125
1306960646021,18.8846
1306960706021,18.8720
1306960766021,18.8835
1306960826021,18.9253
1306960886021,18.8423
1306960946021,18.8573
1306961006021,18.8650
1306961066021,18.8461
1306961126021,18.9054
1306961186021,18.8720
1306961246021,18.8992
1306961306021,18.8493
1306961366021,18.8113
1306961426021,18.8516
1306961486021,18.8398
1306961546021,18.7966
1306961606021,18.8009
1306961666021,18.8424
1306961726021,18.8449
1306961786021,18.8252
1306961846021,18.8456
1306961906021,18.8258
1306961966021,18.8086
1306962026031,18.8500
1306962086031,18.8559
1306962146031,18.8313
1306962206031,18.9034
1306962266031,18.8572
1306962326031,18.8596
1306962386031,18.8350
1306962446031,18.8809
1306962506031,18.8471
1306962566031,18.8644
1306962626031,18.8918
1306962686031,18.8540
1306962746031,18.8610
1306962806031,18.8838
1306962866031,18.8806
1306962926031,18.8884
1306962986031,18.9332
1306963046031,18.8731
1306963106031,18.8833
1306963166031,18.8893
1306963226031,18.9451
1306963286031,18.8384
1306963346031,18.8979
1306963406031,18.9150
1306963466031,18.8317
1306963526031,18.8652
1306963586031,18.9154
1306963646031,18.8425
1306963706031,18.8733
1306963766031,18.8695
1306963826031,18.9251
1306963886031,18.8659
1306963946031,18.8537
1306964006031,18.8829
1306964066031,18.9231
1306964126031,18.9146
1306964186031,18.9044
1306964246031,18.9328
1306964306031,18.9140
1306964366031,18.9674
1306964426031,18.8607
1306964486031,18.8950
1306964546031,18.8958
1306964606031,18.9126
1306964666031,18.8929
1306964726031,18.9051
1306964786031,18.9105
1306964846031,18.8632
1306964906031,18.9408
1306964966031,18.9602
1306965026031,18.9211
1306965086031,18.9391
1306965146031,18.9312
1306965206031,18.9495
1306965266031,18.9832
1306965326031,19.0249
1306965386031,18.9916
1306965446031,18.9782
1306965506031,18.9665
1306965566031,19.0055
1306965626042,19.0296
1306965686042,19.0415
1306965746042,19.0234
1306965806042,18.9970
1306965866042,19.0414
1306965926042,18.9822
1306965986042,19.0466
1306966046042,19.0430
1306966106042,19.0121
1306966166042,19.0289
1306966226042,18.9977
1306966286042,18.9894
1306966346042,18.9302
1306966406042,18.9921
1306966466042,19.0131
1306966526042,18.9818
1306966586042,18.9858
1306966646042,18.9696
1306966706042,18.9145
1306966766042,18.9269
1306966826042,18.9546
1306966886042,18.9565
1306966946042,18.9663
1306967006042,18.9015
1306967066042,18.9673
1306967126042,18.9477
1306967186042,18.9677
1306967246042,18.9661
1306967306042,18.9698
1306967366042,18.9629
1306967426042,18.9340
1306967486042,18.9766
1306967546042,18.9700
1306967606042,18.9421
1306967666042,18.9632
1306967726042,18.9232
1306967786042,18.9949
1306967846042,18.9154
1306967906042,18.9514
1306967966042,18.9431
1306968026042,18.9913
1306968086042,18.9276
1306968146042,18.9341
1306968206042,18.9455
1306968266042,18.8990
1306968326042,18.9613
1306968386042,18.9556
1306968446042,18.9378
1306968506042,18.9411
1306968566042,18.9517
1306968626042,19.0116
1306968686042,18.9772
1306968746042,18.9757
1306968806042,19.0012
1306968866042,18.9387
1306968926042,18.9233
1306968986042,19.0294
1306969046042,18.9873
1306969106042,18.9773
1306969166042,18.9884
1306969226053,19.0054
1306969286053,18.9710
1306969346053,18.9667
1306969406053,19.0221
1306969466053,18.9882
1306969526053,19.0042
1306969586053,19.0428
1306969646053,19.0242
1306969706053,18.9832
1306969766053,18.9631
1306969826053,18.9621
1306969886053,18.9655
1306969946053,18.9430
1306970006053,18.9429
1306970066053,19.0101
1306970126053,18.9766
1306970186053,18.9821
1306970246053,18.9723
1306970306053,18.9561
1306970366053,18.9627
1306970426053,18.9737
1306970486053,19.0210
1306970546053,19.0196
1306970606053,18.9762
1306970666053,19.0481
1306970726053,19.0726
1306970786053,19.0038
1306970846053,19.0286
1306970906053,19.0226
1306970966053,19.0699
1306971026053,19.0190
1306971086053,19.0211
1306971146053,18.9776
1306971206053,19.0287
1306971266053,18.9543
1306971326053,19.0182
1306971386053,18.9821
1306971446053,18.9956
1306971506053,19.0459
1306971566053,19.0004
1306971626053,18.9925
1306971686053,19.0294
1306971746053,18.9956
1306971806053,18.9739
1306971866053,18.9316
1306971926053,18.9420
1306971986053,18.9529
1306972046053,19.0132
1306972106053,19.0243
1306972166053,18.9805
1306972226053,18.9702
1306972286053,18.9634
1306972346053,18.9720
1306972406053,19.0109
1306972466053,19.0069
1306972526053,19.0098
1306972586053,18.9494
1306972646053,18.9827
1306972706053,18.9361
1306972766053,18.9457