1306972826063,18.9346
1306972886063,18.9917
1306972946063,18.9879
1306973006063,18.9488
1306973066063,18.9623
1306973126063,19.0112
1306973186063,18.9666
1306973246063,19.0067
1306973306063,19.0061
1306973366063,18.9630
1306973426063,19.0025
1306973486063,18.9646
1306973546063,18.9618
1306973606063,19.0359
1306973666063,19.0280
1306973726063,19.0019
1306973786063,19.0457
1306973846063,19.0168
1306973906063,19.0365
1306973966063,19.0178
1306974026063,18.9835
1306974086063,19.0150
1306974146063,18.9359
1306974206063,19.0380
1306974266063,18.9853
1306974326063,19.0012
1306974386063,18.9972
1306974446063,18.9619
1306974506063,18.9442
1306974566063,18.9400
1306974626063,18.9394
1306974686063,18.9748
1306974746063,18.8999
1306974806063,18.9262
1306974866063,18.9285
1306974926063,19.0095
1306974986063,19.0505
1306975046063,19.0008
1306975106063,18.9871
1306975166063,18.9366
1306975226063,19.0289
1306975286063,19.0208
1306975346063,18.9897
1306975406063,18.9503
1306975466063,18.9471
1306975526063,18.9917
1306975586063,18.9786
1306975646063,19.0504
1306975706063,18.9280
1306975766063,19.0086
1306975826063,18.9509
1306975886063,19.0431
1306975946063,19.0327
1306976006063,18.9739
1306976066063,19.0169
1306976126063,19.0060
1306976186063,19.0316
1306976246063,19.0055
1306976306063,18.9962
1306976366063,18.9813
1306976426073,18.9988
1306976486073,19.0431
1306976546073,19.0344
1306976606073,19.0423
1306976666073,19.0460
1306976726073,19.0372
1306976786073,19.0279
1306976846073,18.9655
1306976906073,18.9860
1306976966073,19.0332
1306977026073,19.0082
1306977086073,19.0110
1306977146073,18.9866
1306977206073,19.0808
1306977266073,19.0169
1306977326073,19.0122
1306977386073,19.0126
1306977446073,19.0052
1306977506073,19.0396
1306977566073,19.0423
1306977626073,19.0367
1306977686073,19.0807
1306977746073,19.0900
1306977806073,19.0656
1306977866073,19.0748
1306977926073,19.1144
1306977986073,19.1141
1306978046073,19.0561
1306978106073,19.0779
1306978166073,19.0407
1306978226073,18.9863
1306978286073,19.0380
1306978346073,19.0240
1306978406073,19.0140
1306978466073,18.9574
1306978526073,19.0073
1306978586073,18.9593
1306978646073,19.0159
1306978706073,18.9804
1306978766073,18.9573
1306978826073,19.0159
1306978886073,19.0152
1306978946073,19.0141
1306979006073,18.9847
1306979066073,18.9995
1306979126073,18.9836
1306979186073,19.0325
1306979246073,18.9989
1306979306073,18.9880
1306979366073,19.0462
1306979426073,18.9977
1306979486073,19.0157
1306979546073,19.0667
1306979606073,19.0163
1306979666073,19.0281
1306979726073,19.0142
1306979786073,19.0147
1306979846073,19.0758
1306979906073,19.0888
1306979966073,19.0545
1306980026083,19.0264
1306980086083,18.9992
1306980146083,19.0025
1306980206083,19.0122
1306980266083,19.0509
1306980326083,19.0283
1306980386083,18.9961
1306980446083,19.0357
1306980506083,19.0160
1306980566083,18.9830
1306980626083,18.9857
1306980686083,18.9984
1306980746083,18.9880
1306980806083,18.9870
1306980866083,19.0415
1306980926083,18.9936
1306980986083,18.9755
1306981046083,19.0537
1306981106083,18.9975
1306981166083,19.0061
1306981226083,19.0207
1306981286083,19.0854
1306981346083,19.0487
1306981406083,19.0630
1306981466083,19.0633
1306981526083,19.0208
1306981586083,19.0436
1306981646083,19.0242
1306981706083,19.0696
1306981766083,19.0908
1306981826083,19.0565
1306981886083,19.0610
1306981946083,19.0296
1306982006083,19.1041
1306982066083,19.0988
1306982126083,19.0532
1306982186083,19.0830
1306982246083,19.1234
1306982306083,19.0862
1306982366083,19.0281
1306982426083,19.0855
1306982486083,19.1797
1306982546083,19.1812
1306982606083,19.1392
1306982666083,19.1616
1306982726083,19.1467
1306982786083,19.1357
1306982846083,19.1134
1306982906083,19.1342
1306982966083,19.0575
1306983026083,19.0789
1306983086083,19.0110
1306983146083,19.0452
1306983206083,19.0382
1306983266083,19.0355
1306983326083,19.0664
1306983386083,19.0703
1306983446083,19.0325
1306983506083,19.0468
1306983566083,19.0197
1306983626093,19.0516
1306983686093,19.0544
1306983746093,19.0239
1306983806093,19.0653
1306983866093,19.0219
1306983926093,19.0464
1306983986093,19.0229
1306984046093,19.0121
1306984106093,18.9659
1306984166093,19.0573
1306984226093,19.0332
1306984286093,19.0445
1306984346093,18.9914
1306984406093,18.9971
1306984466093,18.9870
1306984526093,18.9668
1306984586093,18.9790
1306984646093,19.0466
1306984706093,19.0379
1306984766093,19.0424
1306984826093,19.0339
1306984886093,19.0004
1306984946093,18.9718
1306985006093,18.9646
1306985066093,18.9669
1306985126093,18.9724
1306985186093,18.9900
1306985246093,18.9548
1306985306093,18.9483
1306985366093,18.9370
1306985426093,18.9837
1306985486093,18.9754
1306985546093,18.9619
1306985606093,18.9469
1306985666093,18.9491
1306985726093,18.9570
1306985786093,18.9800
1306985846093,18.9883
1306985906093,18.9399
1306985966093,18.9248
1306986026093,18.9926
1306986086093,18.9508
1306986146093,18.9406
1306986206093,19.0132
1306986266093,18.9519
1306986326093,18.9721
1306986386093,18.9462
1306986446093,18.9461
1306986506093,18.9536
1306986566093,18.9541
1306986626093,18.9609
1306986686093,18.9227
1306986746093,18.8357
1306986806093,18.9500
1306986866093,18.9887
1306986926093,19.0062
1306986986093,18.9611
1306987046093,18.9173
1306987106093,18.8956
1306987166093,18.8879
1306987226102,18.9239
1306987286102,18.9436
1306987346102,18.9201
1306987406102,18.9108
1306987466102,18.9758
1306987526102,18.9510
1306987586102,18.9215
1306987646102,18.9257
1306987706102,18.8737
1306987766102,18.8676
1306987826102,18.9200
1306987886102,18.9121
1306987946102,18.9300
1306988006102,18.9106
1306988066102,18.9056
1306988126102,18.9172
1306988186102,18.8406
1306988246102,18.9261
1306988306102,18.9042
1306988366102,18.8796
1306988426102,18.9173
1306988486102,18.9342
1306988546102,18.9482
1306988606102,18.9905
1306988666102,18.9957
1306988726102,18.9513
1306988786102,18.9808
1306988846102,18.9545
1306988906102,18.9671
1306988966102,18.9541
1306989026102,19.0202
1306989086102,19.0194
1306989146102,19.0032
1306989206102,19.0219
1306989266102,19.0294
1306989326102,19.0493
1306989386102,19.0641
1306989446102,19.0260
1306989506102,19.0185
1306989566102,19.0618
1306989626102,19.0200
1306989686102,18.9629
1306989746102,18.9898
1306989806102,18.9919
1306989866102,19.0192
1306989926102,19.0026
1306989986102,18.9952
1306990046102,18.9959
1306990106102,18.9915
1306990166102,19.0579
1306990226102,19.0404
1306990286102,19.0835
1306990346102,19.0747
1306990406102,19.0546
1306990466102,19.1004
1306990526102,19.1338
1306990586102,19.1115
1306990646102,19.0642
1306990706102,19.0962
1306990766102,19.0766
1306990826112,19.0885
1306990886112,19.0915
1306990946112,19.0559
1306991006112,19.0906
1306991066112,19.1177
1306991126112,19.1470
1306991186112,19.1347
1306991246112,19.1583
1306991306112,19.0815
1306991366112,19.1108
1306991426112,19.0830
1306991486112,19.1005
1306991546112,19.0963
1306991606112,19.0881
1306991666112,19.0306
1306991726112,19.0624
1306991786112,19.0165
1306991846112,19.0682
1306991906112,19.0771
1306991966112,19.1081
1306992026112,19.0649
1306992086112,19.0579
1306992146112,19.0363
1306992206112,19.1228
1306992266112,19.1165
1306992326112,19.1397
1306992386112,19.1326
1306992446112,19.1888
1306992506112,19.1859
1306992566112,19.1391
1306992626112,19.2011
1306992686112,19.1739
1306992746112,19.2429
1306992806112,19.2081
1306992866112,19.1516
1306992926112,19.0921
1306992986112,19.1231
1306993046112,19.1283
1306993106112,19.1238
1306993166112,19.1754
1306993226112,19.2161
1306993286112,19.1830
1306993346112,19.1392
1306993406112,19.1892
1306993466112,19.1228
1306993526112,19.1020
1306993586112,19.1281
1306993646112,19.1060
1306993706112,19.1193
1306993766112,19.1012
1306993826112,19.1322
1306993886112,19.1413
1306993946112,19.1204
1306994006112,19.1847
1306994066112,19.1443
1306994126112,19.0995
1306994186112,19.1353
1306994246112,19.0566
1306994306112,19.1528
1306994366112,19.1393
1306994426121,19.1601
1306994486121,19.1519
1306994546121,19.0932
1306994606121,19.0695
1306994666121,19.1076
1306994726121,19.1188
1306994786121,19.1698
1306994846121,19.1229
1306994906121,19.0797
1306994966121,19.1036
1306995026121,19.0763
1306995086121,19.0803
1306995146121,18.9934
1306995206121,18.9777
1306995266121,19.0307
1306995326121,19.1080
1306995386121,19.1973
1306995446121,19.1634
1306995506121,19.1245
1306995566121,19.1166
1306995626121,19.0650
1306995686121,19.0693
1306995746121,19.0438
1306995806121,19.0601
1306995866121,19.0567
1306995926121,19.1298
1306995986121,19.0693
1306996046121,19.0540
1306996106121,19.1652
1306996166121,19.2135
1306996226121,19.3304
1306996286121,19.4102
1306996346121,19.4333
1306996406121,19.4781
1306996466121,19.5981
1306996526121,19.5618
1306996586121,19.5179
1306996646121,19.4389
1306996706121,19.3980
1306996766121,19.3516
1306996826121,19.3605
1306996886121,19.3465
1306996946121,19.2631
1306997006121,19.2643
1306997066121,19.2650
1306997126121,19.3432
1306997186121,19.3023
1306997246121,19.2500
1306997306121,19.2804
1306997366121,19.2446
1306997426121,19.2433
1306997486121,19.1862
1306997546121,19.2567
1306997606121,19.2801
1306997666121,19.2407
1306997726121,19.2274
1306997786121,19.2259
1306997846121,19.2341
1306997906121,19.2530
1306997966121,19.2153
1306998026130,19.1956
1306998086130,19.1509
1306998146130,19.1075
1306998206130,19.1515
1306998266130,19.2077
1306998326130,19.1358
1306998386130,19.1063
1306998446130,19.1424
1306998506130,19.1142
1306998566130,19.0821
1306998626130,19.1411
1306998686130,19.1035
1306999226130,19.3755
1306999286130,19.3935
1306999346130,19.4049
1306999406130,19.4389
1306999466130,19.4995
1306999526130,19.4763
1306999586130,19.4606
1306999646130,19.4765
1306999706130,19.4688
1306999766130,19.4502
1306999826130,19.4506
1306999886130,19.4149
1306999946130,19.4252
1307000006130,19.4246
1307000066130,19.4273
1307000126130,19.4816
1307000186130,19.5892
1307000246130,19.6847
1307000306130,19.7837
1307000366130,20.0177
1307000426130,20.1066
1307000486130,20.3188
1307000546130,20.4001
1307000606130,20.5490
1307000666130,20.5524
1307000726130,20.4013
1307000786130,20.3068
1307000846130,20.2127
1307000906130,20.0717
1307000966130,20.0418
1307001026130,19.9789
1307001086130,19.9103
1307001146130,19.8091
1307001206130,19.7672
1307001266130,19.7792
1307001326130,19.7299
1307001386130,19.7041
1307001446130,19.6112
1307001506130,19.5502
1307001566130,19.5132
1307001626139,19.5616
1307001686139,19.5355
1307001746139,19.5752
1307001806139,19.5388
1307001866139,19.4865
1307001926139,19.4296
1307001986139,19.4246
1307002046139,19.4443
1307002106139,19.4388
1307002166139,19.4613
1307002226139,19.4053
1307002286139,19.4499
1307002346139,19.4249
1307002406139,19.3785
1307002466139,19.3319
1307002526139,19.4112
1307002586139,19.3716
1307002646139,19.3476
1307002706139,19.3239
1307002766139,19.3599
1307002826139,19.3628
1307002886139,19.3167
1307002946139,19.3367
1307003006139,19.3363
1307003066139,19.3100
1307003126139,19.3238
1307003186139,19.3723
1307003246139,19.3334
1307003306139,19.3177
1307003366139,19.3035
1307003426139,19.2946
1307003486139,19.3137
1307003546139,19.2850
1307003606139,19.2429
1307003666139,19.2486
1307003726139,19.2523
1307003786139,19.2737
1307003846139,19.2139
1307003906139,19.2083
1307003966139,19.1736
1307004026139,19.2400
1307004086139,19.0846
1307004146139,19.2007
1307004206139,19.2483
1307004266139,19.2266
1307004326139,19.2462
1307004386139,19.2135
1307004446139,19.2168
1307004506139,19.2477
1307004566139,19.2649
1307004626139,19.2800
1307004686139,19.2789
1307004746139,19.2943
1307004806139,19.2941
1307004866139,19.3840
1307004926139,19.4072
1307004986139,19.4201
1307005046139,19.4613
1307005106139,19.4645
1307005166139,19.4656
1307005226148,19.4788
1307005286148,19.4206
1307005346148,19.3908
1307005406148,19.4151
1307005466148,19.4049
1307005526148,19.3975
1307005586148,19.3928
1307005646148,19.3859
1307005706148,19.3559
1307005766148,19.3699
1307005826148,19.3722
1307005886148,19.3563
1307005946148,19.3744
1307006006148,19.2873
1307006066148,19.3076
1307006126148,19.2993
1307006186148,19.2547
1307006246148,19.2295
1307006306148,19.2320
1307006366148,19.2650
1307006426148,19.2351
1307006486148,19.2696
1307006546148,19.2628
1307006606148,19.2500
1307006666148,19.3087
1307006726148,19.2491
1307006786148,19.2658
1307006846148,19.3297
1307006906148,19.3328
1307006966148,19.3693
1307007026148,19.3659
1307007086148,19.3794
1307007146148,19.3749
1307007206148,19.3388
1307007266148,19.3224
1307007326148,19.3433
1307007386148,19.3240
1307007446148,19.2464
1307007506148,19.2424
1307007566148,19.2008
1307007626148,19.2775
1307007686148,19.2882
1307007746148,19.3214
1307007806148,19.2571
1307007866148,19.3235
1307007926148,19.3331
1307007986148,19.5547
1307008046148,19.5096
1307008106148,19.3678
1307008166148,19.3831
1307008226148,19.3287
1307008286148,19.3403
1307008346148,19.2988
1307008406148,19.2892
1307008466148,19.2798
1307008526148,19.2731
1307008586148,19.2815
1307008646148,19.2965
1307008706148,19.2548
1307008766148,19.1910
1307008826157,19.1897
1307008886157,19.2121
1307008946157,19.1780
1307009006157,19.1915
1307009066157,19.2146
1307009126157,19.1433
1307009186157,19.1375
1307009246157,19.1899
1307009306157,19.2158
1307009366157,19.1928
1307009426157,19.1479
1307009486157,19.2332
1307009546157,19.2361
1307009606157,19.1694
1307009666157,19.1366
1307009726157,19.1461
1307009786157,19.1346
1307009846157,19.0996
1307009906157,19.1463
1307009966157,19.0982
1307010026157,19.1266
1307010086157,19.1371
1307010146157,19.1493
1307010206157,19.1011
1307010266157,19.2382
1307010326157,19.1900
1307010386157,19.1913
1307010446157,19.1666
1307010506157,19.1922
1307010566157,19.2248
1307010626157,19.1663
1307010686157,19.1751
1307010746157,19.1264
1307010806157,19.1437
1307010866157,19.1993
1307010926157,19.1620
1307010986157,19.1817
1307011046157,19.1948
1307011106157,19.1760
1307011166157,19.1948
1307011226157,19.1372
1307011286157,19.1563
1307011346157,19.2177
1307011406157,19.1206
1307011466157,19.1149
1307011526157,19.1718
1307011586157,19.1471
1307011646157,19.1578
1307011706157,19.1708
1307011766157,19.1698
1307011826157,19.1195
1307011886157,19.1591
1307011946157,19.1861
1307012006157,19.1171
1307012066157,19.1653
1307012126157,19.1907
1307012186157,19.1555
1307012246157,19.2072
1307012306157,19.2841
1307012366157,19.2588
1307012426166,19.2537
1307012486166,19.2750
1307012546166,19.1862
1307012606166,19.2235
1307012666166,19.1734
1307012726166,19.2097
1307012786166,19.2153
1307012846166,19.2150
1307012906166,19.2245
1307012966166,19.1830
1307013026166,19.1680
1307013086166,19.1632
1307013146166,19.1661
1307013206166,19.2162
1307013266166,19.2068
1307013326166,19.2071
1307013386166,19.1906
1307013446166,19.1692
1307013506166,19.2052
1307013566166,19.2103
1307013626166,19.1823
1307013686166,19.1707
1307013746166,19.1151
1307013806166,19.1752
1307013866166,19.1237
1307013926166,19.1781
1307013986166,19.1107
1307014046166,19.0992
1307014106166,19.1177
1307014166166,19.0903
1307014226166,19.0602
1307014286166,19.1033
1307014346166,19.0820
1307014406166,19.0983
1307014466166,19.0971
1307014526166,19.0587
1307014586166,19.0378
1307014646166,19.0786
1307014706166,19.0552
1307014766166,19.0501
1307014826166,19.0878
1307014886166,19.0855
1307014946166,19.0627
1307015006166,19.0868
1307015066166,19.0464
1307015126166,19.0858
1307015186166,19.0733
1307015246166,19.1324
1307015306166,19.0278
1307015366166,19.0406
1307015426166,19.0826
1307015486166,19.0600
1307015546166,19.0841
1307015606166,19.0347
1307015666166,19.1042
1307015726166,19.0252
1307015786166,19.0405
1307015846166,19.0676
1307015906166,19.0648
1307015966166,19.0567
1307016026175,19.0198
1307016086175,19.0647
1307016146175,19.0431
1307016206175,19.0155
1307016266175,19.0140
1307016326175,19.0108
1307016386175,18.9879
1307016446175,18.9692
1307016506175,18.9617
1307016566175,18.9629
1307016626175,18.9845
1307016686175,18.9450
1307016746175,18.9763
1307016806175,18.9959
1307016866175,18.9185
1307016926175,18.9910
1307016986175,19.0096
1307017046175,18.9959
1307017106175,18.9644
1307017166175,18.9636
1307017226175,18.9375
1307017286175,18.9394
1307017346175,18.8897
1307017406175,18.9312
1307017466175,18.9017
1307017526175,18.9464
1307017586175,18.9918
1307017646175,18.9692
1307017706175,18.9397
1307017766175,18.9687
1307017826175,18.9480
1307017886175,18.9283
1307017946175,18.9374
1307018006175,18.9489
1307018066175,18.9212
1307018126175,18.9363
1307018186175,18.9518
1307018246175,19.0586
1307018306175,18.9971
1307018366175,18.9470
1307018426175,18.9384
1307018486175,18.9524
1307018546175,18.9234
1307018606175,18.9147
1307018666175,18.9434
1307018726175,18.9531
1307018786175,18.9423
1307018846175,18.9403
1307018906175,18.9389
1307018966175,18.9379
1307019026175,18.9616
1307019086175,18.9352
1307019146175,18.9150
1307019206175,18.9282
1307019266175,18.8958
1307019326175,18.9100
1307019386175,18.9473
1307019446175,18.9417
1307019506175,18.9408
1307019566175,18.9307
1307019626184,18.9635
1307019686184,18.9529
1307019746184,18.9693
1307019806184,18.9673
1307019866184,19.0058
1307019926184,18.9952
1307019986184,18.9948
1307020046184,18.9834
1307020106184,19.0899
1307020166184,19.0370
1307020226184,19.0865
1307020286184,18.9958
1307020346184,19.0941
1307020406184,19.0624
1307020466184,19.0105
1307020526184,19.0487
1307020586184,19.0643
1307020646184,19.0494
1307020706184,19.0011
1307020766184,19.0285
1307020826184,18.9911
1307020886184,18.9803
1307020946184,18.9524
1307021006184,18.9684
1307021066184,18.9423
1307021126184,18.9210
1307021186184,18.9573
1307021246184,18.8975
1307021306184,19.0000
1307021366184,18.9453
1307021426184,18.9307
1307021486184,18.9542
1307021546184,18.9493
1307021606184,18.9880
1307021666184,18.9265
1307021726184,18.9783
1307021786184,18.9720
1307021846184,18.9907
1307021906184,18.9560
1307021966184,18.9603
1307022026184,18.9381
1307022086184,18.9640
1307022146184,18.9781
1307022206184,18.8784
1307022266184,18.9561
1307022326184,18.9551
1307022386184,18.9808
1307022446184,18.9603
1307022506184,18.9280
1307022566184,18.9381
1307022626184,18.9352
1307022686184,18.9338
1307022746184,18.9307
1307022806184,18.9481
1307022866184,18.9310
1307022926184,18.9596
1307022986184,18.9739
1307023046184,18.9861
1307023106184,19.0105
1307023166184,18.9668
1307023226193,18.9818
1307023286193,19.0108
1307023346193,19.0117
1307023406193,18.9884
1307023466193,18.9662
1307023526193,18.9673
1307023586193,19.0199
1307023646193,18.9550
1307023706193,18.9906
1307023766193,18.9869
1307023826193,18.9867
1307023886193,18.9719
1307023946193,18.9799
1307024006193,19.0002
1307024066193,18.9836
1307024126193,18.9936
1307024186193,19.0266
1307024246193,19.0521
1307024306193,18.9885
1307024366193,18.9906
1307024426193,18.9661
1307024486193,18.9857
1307024546193,19.0011
1307024606193,19.0164
1307024666193,18.9934
1307024726193,18.9842
1307024786193,19.0130
1307024846193,18.9710
1307024906193,19.0206
1307024966193,18.9862
1307025026193,18.9639
1307025086193,18.9654
1307025146193,18.9499
1307025206193,18.9536
1307025266193,18.9976
1307025326193,19.0399
1307025386193,19.0139
1307025446193,18.9703
1307025506193,18.9638
1307025566193,19.0554
1307025626193,19.0193
1307025686193,19.0013
1307025746193,18.9945
1307025806193,19.0298
1307025866193,19.0870
1307025926193,19.0751
1307025986193,19.0462
1307026046193,19.0594
1307026106193,19.0738
1307026166193,19.0861
1307026226193,19.1279
1307026286193,19.0851
1307026346193,19.1217
1307026406193,19.0993
1307026466193,19.0539
1307026526193,19.0685
1307026586193,19.0657
1307026646193,19.0555
1307026706193,19.0287
1307026766193,19.0958
1307026826202,19.0833
1307026886202,19.1002
1307026946202,19.0506
1307027006202,19.0330
1307027066202,19.0400
1307027126202,19.0187
1307027186202,19.0691
1307027246202,19.0715
1307027306202,19.0628
1307027366202,19.0767
1307027426202,19.0326
1307027486202,19.0176
1307027546202,19.0633
1307027606202,19.0243
1307027666202,19.0059
1307027726202,19.0849
1307027786202,19.0341
1307027846202,19.0056
1307027906202,19.0430
1307027966202,19.0299
1307028026202,18.9901
1307028086202,19.0304
1307028146202,19.0156
1307028206202,18.9960
1307028266202,19.0089
1307028326202,19.0425
1307028386202,19.0455
1307028446202,19.0422
1307028506202,18.9962
1307028566202,19.1028
1307028626202,19.0617
1307028686202,19.0685
1307028746202,19.0190
1307028806202,19.0273
1307028866202,19.0730
1307028926202,19.1048
1307028986202,19.0613
1307029046202,19.0468
1307029106202,19.0325
1307029166202,19.0964
1307029226202,19.0537
1307029286202,19.0368
1307029346202,19.0933
1307029406202,18.9393
1307029466202,19.0549
1307029526202,19.0312
1307029586202,19.0703
1307029646202,19.0960
1307029706202,19.0603
1307029766202,19.0333
1307029826202,19.0776
1307029886202,19.0256
1307029946202,18.9988
1307030006202,19.0011
1307030066202,19.0264
1307030126202,19.0419
1307030186202,19.0227
1307030246202,19.0513
1307030306202,19.0798
1307030366202,19.0556
1307030426211,19.0165
1307030486211,19.0666
1307030546211,19.0665
1307030606211,18.9964
1307030666211,19.0611
1307030726211,19.1225
1307030786211,19.0793
1307030846211,18.9897
1307030906211,19.0421
1307030966211,19.0437
1307031026211,19.0412
1307031086211,19.0497
1307031146211,19.0357
1307031206211,19.0451
1307031266211,19.0135
1307031326211,19.0608
1307031386211,19.0517
1307031446211,19.0467
1307031506212,19.0294
1307031566212,19.0857
1307031626212,19.0563
1307031686212,19.0673
1307031746211,19.0222
1307031806211,19.0497
1307031866211,18.9686
1307031926211,19.0554
1307031986211,18.9991
1307032046211,19.0466
1307032106211,19.0503
1307032166211,19.0462
1307032226211,18.9941
1307032286211,19.0273
1307032346211,19.0094
1307032406211,19.0301
1307032466211,18.9990
1307032526211,19.0198
1307032586211,18.9814
1307032646211,18.9985
1307032706211,19.0110
1307032766211,19.0134
1307032826211,19.0224
1307032886212,19.0004
1307032946212,18.9973
1307033006212,19.0023
1307033066211,19.0626
1307033126211,19.0480
1307033186211,19.0054
1307033246211,19.0791
1307033306211,18.9956
1307033366211,19.0704
1307033426211,19.0814
1307033486211,19.0229
1307033546211,19.0280
1307033606211,19.0020
1307033666211,18.9554
1307033726211,18.9481
1307033786211,18.9566
1307033846211,18.9920
1307033906211,19.0010
1307033966211,18.9947
1307034026221,18.9913
1307034086221,18.9976
1307034146221,18.9827
1307034206221,19.0440
1307034266221,19.0131
1307034326221,18.9913
1307034386221,19.0371
1307034446221,19.0369
1307034506221,19.0268
1307034566221,19.0069
1307034626221,18.9895
1307034686221,19.0271
1307034746221,18.9547
1307034806221,19.0477
1307034866221,18.9653
1307034926221,19.0783
1307034986221,19.0195
1307035046221,18.9735
1307035106221,18.9669
1307035166221,19.0566
1307035226221,19.0463
1307035286221,19.0658
1307035346221,19.0538
1307035406221,19.0702
1307035466221,19.0597
1307035526221,19.0678
1307035586221,18.9547
1307035646221,19.0449
1307035706221,19.0518
1307035766221,19.0285
1307035826221,19.0264
1307035886221,19.0506
1307035946221,19.0217
1307036006221,19.0241
1307036066221,18.9941
1307036126221,18.9925
1307036186221,18.9642
1307036246221,19.0168
1307036306221,18.9672
1307036366221,19.0281
1307036426221,19.0507
1307036486221,19.0340
1307036546221,19.0264
1307036606221,18.9856
1307036666221,19.0777
1307036726221,18.9807
1307036786221,19.0221
1307036846221,19.0121
1307036906221,18.9899
1307036966221,18.9637
1307037026221,19.0012
1307037086221,19.0057
1307037146221,19.0075
1307037206221,19.0183
1307037266221,18.9805
1307037326221,18.9986
1307037386221,19.0389
1307037446221,19.0163
1307037506221,19.0452
1307037566221,18.9845
1307037626230,19.0272
1307037686230,19.0261
1307037746230,19.0320
1307037806230,18.9580
1307037866230,19.0180
1307037926230,19.0559
1307037986230,19.0257
1307038046230,18.9914
1307038106230,19.0468
1307038166230,19.0231
1307038226230,18.9683
1307038286230,18.9921
1307038346230,19.0304
1307038406230,19.0044
1307038466230,19.0076
1307038526230,18.9739
1307038586230,18.9365
1307038646230,18.9464
1307038706230,19.0095
1307038766230,19.0248
1307038826230,19.0144
1307038886230,19.0021
1307038946230,18.9451
1307039006230,19.0114
1307039066230,19.0412
1307039126230,19.0947
1307039186230,19.0232
1307039246230,19.0866
1307039306230,19.0627
1307039366230,19.0286
1307039426230,19.0139
1307039486230,19.0152
1307039546230,18.9691
1307039606230,19.0459
1307039666230,19.0281
1307039726230,19.0478
1307039786230,19.0356
1307039846230,19.0319
1307039906230,19.0201
1307039966230,18.9695
1307040026230,19.0569
1307040086230,18.9649
1307040146230,18.9887
1307040206230,19.0766
1307040266230,19.0315
1307040326230,18.9659
1307040386230,19.0034
1307040446230,18.9931
1307040506230,18.9944
1307040566230,19.0203
1307040626230,18.9952
1307040686230,19.0299
1307040746230,18.9805
1307040806230,19.0137
1307040866230,18.9726
1307040926230,19.0065
1307040986230,19.0240
1307041046230,19.0107
1307041106230,19.0445
1307041166230,19.0264
1307041226240,18.9844
1307041286240,19.0752
1307041346240,19.0044
1307041406240,19.0198
1307041466240,19.0252
1307041526240,19.0896
1307041586240,19.0377
1307041646240,19.0371
1307041706240,19.0326
1307041766240,19.0420
1307041826240,19.0331
1307041886240,19.0304
1307041946240,19.0006
1307042006240,19.0203
1307042066240,19.0106
1307042126240,19.0334
1307042186240,19.0122
1307042246240,19.0283
1307042306240,19.0296
1307042366240,18.9703
1307042426240,18.9915
1307042486240,19.0596
1307042546240,18.9912
1307042606240,19.0398
1307042666240,19.0160
1307042726240,18.9905
1307042786240,19.0336
1307042846240,18.9738
1307042906240,18.9749
1307042966240,18.9901
1307043026240,18.9965
1307043086240,19.0072
1307043146240,18.9916
1307043206240,19.0434
1307043266240,18.9667
1307043326240,19.0045
1307043386240,19.0418
1307043446240,19.0730
1307043506240,19.0586
1307043566240,19.0451
1307043626240,19.0623
1307043686240,19.0264
1307043746240,19.0184
1307043806240,19.0152
1307043866240,19.0655
1307043926240,19.0263
1307043986240,19.0170
1307044046240,19.0041
1307044106240,19.0147
1307044166240,19.0210
1307044226240,19.0095
1307044286240,18.9780
1307044346240,19.0402
1307044406240,19.0125
1307044466240,19.0387
1307044526240,19.0672
1307044586240,19.0800
1307044646240,19.0570
1307044706240,18.9711
1307044766240,19.0328
1307044826251,19.0123
1307044886251,19.0297
1307044946251,19.0655
1307045006251,19.0138
1307045066251,19.0592
1307045126251,19.0192
1307045186251,19.0481
1307045246251,18.9830
1307045306251,18.9457
1307045366251,18.9986
1307045426251,18.9778
1307045486251,18.9550
1307045546251,19.0303
1307045606251,19.0014
1307045666251,18.9942
1307045726251,19.0178
1307045786251,19.0113
1307045846251,18.9587
1307045906251,18.9230
1307045966251,18.9976
1307046026251,19.0143
1307046086251,18.9775
1307046146251,18.9841
1307046206251,18.9437
1307046266251,18.9892
1307046326251,18.9819
1307046386251,18.9262
1307046446251,18.9574
1307046506251,19.0051
1307046566251,19.0151
1307046626251,19.0534
1307046686251,19.1164
1307046746251,19.0955
1307046806251,19.0992
1307046866251,19.0798
1307046926251,18.9923
1307046986251,19.0060
1307047046251,19.0072
1307047106251,19.0438
1307047166251,19.0071
1307047226251,19.0257
1307047286251,18.9701
1307047346251,18.9847
1307047406251,19.0295
1307047466251,19.0225
1307047526251,18.9863
1307047586251,19.0128
1307047646251,19.0252
1307047706251,18.9811
1307047766251,19.0188
1307047826251,19.0003
1307047886251,18.9952
1307047946251,19.0022
1307048006251,18.9692
1307048066251,18.9323
1307048126251,18.9488
1307048186251,19.0025
1307048246251,19.0314
1307048306251,19.0466
1307048366251,19.0294
1307048426261,19.0934
1307048486261,19.0700
1307048546261,19.0867
1307048606261,19.0709
1307048666261,19.0767
1307048726261,19.0671
1307048786261,19.0602
1307048846261,19.0395
1307048906261,19.0478
1307048966261,19.1209
1307049026261,19.1315
1307049086261,19.1307
1307049146261,19.2253
1307049206261,19.3982
1307049266261,19.4127
1307049326261,19.4250
1307049386261,19.3966
1307049446261,19.3482
1307049506261,19.4225
1307049566261,19.4208
1307049626261,19.4436
1307049686261,19.3633
1307049746261,19.3675
1307049806261,19.3753
1307049866261,19.3320
1307049926261,19.2502
1307049986261,19.2301
1307050046261,19.2101
1307050106261,19.1663
1307050166261,19.2052
1307050226261,19.2132
1307050286261,19.1832
1307050346261,19.1394
1307050406261,19.1816
1307050466261,19.1523
1307050526261,19.1761
1307050586261,19.0708
1307050646261,19.1145
1307050706261,19.0332
1307050766261,19.0512
1307050826261,19.0982
1307050886261,19.0278
1307050946261,19.0389
1307051006261,19.0436
1307051066261,19.0532
1307051126261,19.0931
1307051186261,19.0567
1307051246261,18.9860
1307051306261,19.0060
1307051366261,19.0253
1307051426261,19.0166
1307051486261,19.0118
1307051546261,18.9778
1307051606261,19.0396
1307051666261,19.0323
1307051726261,19.0121
1307051786261,19.0208
1307051846261,18.9725
1307051906261,19.0131
1307051966261,18.9800
1307052026272,19.0117
1307052086272,18.9880
1307052146272,18.9734
1307052206272,18.9490
1307052266272,18.9627
1307052326272,18.9441
1307052386272,18.9678
1307052446272,18.9427
1307052506272,18.9593
1307052566272,18.9564
1307052626272,18.9127
1307052686272,18.9454
1307052746272,18.9138
1307052806272,18.9515
1307052866272,18.9284
1307052926272,18.9422
1307052986272,18.9359
1307053046272,18.9292
1307053106272,18.9310
1307053166272,19.0073
1307053226272,18.9071
1307053286272,18.9024
1307053346272,18.9916
1307053406272,18.9195
1307053466272,18.9100
1307053526272,18.9701
1307053586272,18.8709
1307053646272,18.9437
1307053706272,18.9731
1307053766272,18.9553
1307053826272,18.8943
1307053886272,18.9185
1307053946272,18.9685
1307054006272,18.9355
1307054066272,18.9441
1307054126272,18.9691
1307054186272,18.9388
1307054246272,18.9186
1307054306272,18.9464
1307054366272,19.0040
1307054426272,18.9636
1307054486272,18.9951
1307054546272,18.9855
1307054606272,18.9637
1307054666272,18.9791
1307054726272,18.9596
1307054786272,18.9665
1307054846272,18.9106
1307054906272,18.9165
1307054966272,18.9069
1307055026272,18.9241
1307055086272,18.9069
1307055146272,18.9447
1307055206272,18.9129
1307055266272,18.9320
1307055326272,18.8874
1307055386272,19.0001
1307055446272,18.9360
1307055506272,18.9111
1307055566272,18.9544
1307055626282,18.9394
1307055686282,18.9437
1307055746282,18.9117
1307055806282,18.9451
1307055866282,18.9052
1307055926282,18.9257
1307055986282,18.9673
1307056046282,18.9393
1307056106282,18.9297
1307056166282,18.9188
1307056226282,18.9571
1307056286282,18.9736
1307056346282,18.9601
1307056406282,18.9629
1307056466282,18.9697
1307056526282,18.8955
1307056586282,19.0478
1307056646282,18.9384
1307056706282,18.9459
1307056766282,18.9354
1307056826282,18.9492
1307056886282,18.9468
1307056946282,18.9700
1307057006282,18.9391
1307057066282,18.9623
1307057126282,18.8961
1307057186282,18.9579
1307057246282,18.9484
1307057306282,18.9767
1307057366282,18.9328
1307057426282,18.9997
1307057486282,18.8854
1307057546282,18.9896
1307057606282,19.0079
1307057666282,19.0226
1307057726282,19.0389
1307057786282,18.9361
1307057846282,18.9618
1307057906282,18.9612
1307057966282,18.9566
1307058026282,18.9551
1307058086282,18.9507
1307058146282,18.9278
1307058206282,18.9562
1307058266282,18.9565
1307058326282,18.9469
1307058386282,18.9590
1307058446282,18.9448
1307058506282,18.9770
1307058566282,18.9720
1307058626282,18.9440
1307058686282,18.9295
1307058746282,18.9249
1307058806282,18.9678
1307058866282,18.9291
1307058926282,18.9811
1307058986282,18.9802
1307059046282,18.9276
1307059106282,18.9793
1307059166282,18.8928