1310602645831,17.7270
1310602705831,17.7662
1310602765831,17.7727
1310602825831,17.7884
1310602885832,17.7819
1310602945832,17.7783
1310603005832,17.7891
1310603065832,17.8049
1310603125831,17.7162
1310603185831,17.7591
1310603245831,17.7279
1310603305831,17.7528
1310603365831,17.8023
1310603425831,17.7976
1310603485831,17.7863
1310603545831,17.8116
1310603605831,17.7732
1310603665831,17.7730
1310603725831,17.7774
1310603785831,17.7701
1310603845831,17.8114
1310603905831,17.7368
1310603965831,17.7660
1310604025831,17.7655
1310604085831,17.7430
1310604145831,17.7399
1310604205831,17.7314
1310604265832,17.7721
1310604325832,17.7615
1310604385832,17.7656
1310604445831,17.7534
1310604505831,17.7969
1310604565831,17.8072
1310604625831,17.7895
1310604925831,17.8006
1310604985831,17.8221
1310605045831,17.7780
1310605105831,17.7873
1310605165831,17.7355
1310605225841,17.8220
1310605285841,17.7790
1310605345841,17.7588
1310605405841,17.8106
1310605465841,17.8305
1310605525841,17.7645
1310605585841,17.7684
1310605645841,17.7600
1310605705841,17.7841
1310605765841,17.7996
1310605825841,17.7630
1310605885841,17.7602
1310605945841,17.7898
1310606005841,17.8132
1310606065841,17.7311
1310606125841,17.7638
1310606185841,17.7460
1310606245841,17.7995
1310606305841,17.7677
1310606365841,17.7620
1310606425841,17.7998
1310606485841,17.7409
1310606545841,17.8124
1310606605841,17.8014
1310606665841,17.7559
1310606725841,17.7366
1310606785841,17.7832
1310606845841,17.8198
1310606905841,17.7389
1310606965841,17.7905
1310607025841,17.7513
1310607085841,17.7085
1310607145841,17.8018
1310607205841,17.7888
1310607265841,17.7420
1310607325841,17.7527
1310607385841,17.7487
1310607445841,17.7548
1310607505841,17.7244
1310607565841,17.7261
1310607625841,17.6441
1310607685841,17.7115
1310607745841,17.6953
1310607805841,17.6874
1310607865841,17.7729
1310607925841,17.7390
1310607985841,17.7759
1310608045841,17.7233
1310608105841,17.7240
1310608165841,17.7377
1310608225841,17.7690
1310608285841,17.7502
1310608345841,17.7678
1310608405841,17.7577
1310608465841,17.7433
1310608525841,17.8149
1310608585841,17.7919
1310608645841,17.7962
1310608705841,17.7833
1310608765841,17.8054
1310608825851,17.7721
1310608885851,17.8152
1310608945851,17.8166
1310609005851,17.8332
1310609065851,17.7769
1310609125851,17.8028
1310609185851,17.7632
1310609245851,17.8268
1310609305851,17.7749
1310609365851,17.7690
1310609425851,17.7706
1310609485851,17.7613
1310609545851,17.7601
1310609605851,17.7873
1310609665851,17.7879
1310609725851,17.7927
1310609785851,17.7874
1310609845851,17.7836
1310609905851,17.8322
1310609965851,17.7809
1310610025851,17.8463
1310610085851,17.7939
1310610145851,17.8568
1310610265851,17.7666
1310610325851,17.7337
1310610385851,17.7536
1310610445851,17.7758
1310610505851,17.7370
1310610565851,17.6913
1310610625851,17.7577
1310610685851,17.7248
1310610745851,17.7443
1310610805851,17.8026
1310610865851,17.7400
1310610925851,17.7722
1310610985851,17.7719
1310611045851,17.7448
1310611105851,17.7877
1310611165851,17.7365
1310611225851,17.7795
1310611285851,17.7801
1310611345851,17.7475
1310611405851,17.7816
1310611465851,17.7523
1310611525851,17.7635
1310611585851,17.8017
1310611645851,17.7832
1310611705851,17.7987
1310611765851,17.8048
1310611825851,17.7588
1310611885851,17.7480
1310611945851,17.7656
1310612005851,17.7608
1310612065851,17.8300
1310612125851,17.7492
1310612185851,17.7548
1310612245851,17.7755
1310612305851,17.8007
1310612365851,17.7493
1310612425860,17.7594
1310612485860,17.7228
1310612545860,17.7265
1310612605861,17.7219
1310612665861,17.7373
1310612725860,17.7163
1310612785860,17.6841
1310612845860,17.6944
1310612905861,17.7831
1310612965861,17.7008
1310613025861,17.7490
1310613085861,17.7384
1310613145861,17.7266
1310613205861,17.7965
1310613265861,17.7562
1310613325861,17.8170
1310613385860,17.8081
1310613445860,17.7774
1310613505860,17.7638
1310613565860,17.7325
1310613625860,17.7380
1310613685860,17.7699
1310613745860,17.8157
1310613805860,17.7614
1310613865860,17.7402
1310613925861,17.7437
1310613985861,17.7752
1310614045860,17.7519
1310614105860,17.7785
1310614165860,17.7450
1310614225860,17.7996
1310614285861,17.7851
1310614345861,17.8196
1310614405861,17.7995
1310614465861,17.8245
1310614525861,17.8193
1310614585861,17.8568
1310614645861,17.8752
1310614705860,17.8178
1310614765860,17.8227
1310614825860,17.8396
1310614885860,17.8528
1310614945860,17.9110
1310615005860,17.9314
1310615065860,17.8511
1310615125860,17.9261
1310615185860,17.8937
1310615245860,17.9670
1310615305861,17.8770
1310615365861,17.9188
1310615425860,17.8753
1310615485860,17.9271
1310615545860,17.9562
1310615605861,17.9747
1310615665861,17.9727
1310615725861,17.9387
1310615785861,17.9907
1310615845861,18.0235
1310615905861,18.0145
1310615965861,18.0186
1310616025870,17.9811
1310616085870,17.9929
1310616145870,17.9745
1310616205870,17.9931
1310616265870,18.0383
1310616325870,18.0065
1310616385870,17.9858
1310616445870,17.9933
1310616505870,17.9622
1310616565870,17.9320
1310616625870,17.9601
1310616685870,17.9681
1310616745870,17.9370
1310616805870,17.9255
1310616865870,17.8688
1310616925870,17.9208
1310616985870,17.9390
1310617045870,17.9351
1310617105870,17.9584
1310617165870,17.9725
1310617225870,17.9400
1310617285870,17.9532
1310617345870,17.9649
1310617405870,17.9309
1310617465870,18.0457
1310617525870,17.9800
1310617585870,17.9416
1310617645870,17.9596
1310617705870,17.9809
1310617765870,17.9527
1310617825870,17.9121
1310617885870,17.9379
1310617945870,17.9185
1310618005870,17.9405
1310618065870,17.9789
1310618125870,17.9062
1310618185870,17.9636
1310618245870,17.9905
1310618305870,17.9327
1310618365870,17.9193
1310618425870,17.9515
1310618485870,17.9075
1310618545870,17.8845
1310618605870,17.9488
1310618665870,17.9796
1310618725870,17.9443
1310618785870,17.9332
1310618845870,17.9137
1310618905870,17.8898
1310618965870,17.9425
1310619025870,17.9676
1310619085870,17.9361
1310619145870,17.9768
1310619205870,17.9560
1310619265870,17.9317
1310619325870,17.9694
1310619385870,17.9907
1310619445870,17.9572
1310619505870,17.9307
1310619565870,17.9009
1310619625879,17.9299
1310619685879,17.9161
1310619745879,17.9441
1310619805879,17.9679
1310619865879,17.9878
1310619925879,17.9171
1310619985879,17.9722
1310620045879,17.9403
1310620105879,17.9810
1310620165879,17.9569
1310620225879,17.9842
1310620285879,17.9948
1310620345879,17.9679
1310620405879,17.9388
1310620465879,17.9524
1310620525879,17.9738
1310620585879,17.9524
1310620645879,17.9730
1310620705879,17.9774
1310620765879,17.9270
1310620825879,17.9269
1310620885879,17.9872
1310620945879,17.9484
1310621005879,17.9525
1310621065879,17.9380
1310621125879,17.9455
1310621185879,17.9599
1310621245879,17.9686
1310621305879,17.9636
1310621365879,17.9604
1310621425879,17.9793
1310621485879,17.9977
1310621545879,18.0015
1310621605879,17.9348
1310621665879,17.9178
1310621725879,17.8956
1310621785879,17.9659
1310621845879,17.9661
1310621905879,17.9734
1310621965879,17.9526
1310622025879,17.9670
1310622085879,17.9517
1310622145879,17.9580
1310622205879,17.9364
1310622265879,17.9781
1310622325879,17.9706
1310622385879,17.9341
1310622445879,17.9580
1310622505879,17.9776
1310622565879,17.9291
1310622625879,17.9726
1310622685879,17.9546
1310622745879,17.9259
1310622805879,17.9720
1310622865879,17.9238
1310622925879,17.9180
1310622985879,17.9194
1310623045879,17.9205
1310623105879,17.9066
1310623165879,17.9156
1310623225888,17.9093
1310623285888,17.9849
1310623345888,17.9352
1310623405888,17.9899
1310623465888,18.0047
1310623525888,17.9947
1310623585888,17.9604
1310623645888,17.9781
1310623705888,17.9466
1310623765888,17.9462
1310623825888,17.9343
1310623885888,17.9665
1310623945888,17.9806
1310624005888,17.9309
1310624065888,17.9628
1310624125888,17.9357
1310624185888,17.9318
1310624245888,17.9201
1310624305888,17.9374
1310624365888,17.9302
1310624425888,17.9580
1310624485888,17.9099
1310624545888,17.9127
1310624605888,17.9433
1310624665888,17.9298
1310624725888,17.8570
1310624785888,17.8814
1310624845888,17.8896
1310624905888,17.8956
1310624965888,17.8958
1310625025888,17.9125
1310625085888,17.9323
1310625145888,17.9457
1310625205888,17.9552
1310625265888,17.9097
1310625325888,17.9163
1310625385888,17.9580
1310625445888,17.9723
1310625505888,17.9022
1310625565888,17.9272
1310625625888,17.9407
1310625685888,17.9425
1310625745888,17.8931
1310625805888,17.9914
1310625865888,17.9586
1310625925888,17.9529
1310625985888,17.9178
1310626045888,17.9316
1310626105888,17.9301
1310626165888,17.9106
1310626225888,17.9286
1310626285888,17.9295
1310626345888,17.9114
1310626405888,17.9601
1310626465888,17.9005
1310626525888,17.9121
1310626585888,17.9461
1310626645888,17.9299
1310626705888,17.9651
1310626765888,17.9459
1310626825897,17.9355
1310626885897,17.9291
1310626945897,17.9078
1310627005897,17.8892
1310627065897,17.9669
1310627125897,17.9471
1310627185897,17.8916
1310627245897,17.9560
1310627305897,17.9712
1310627365897,17.8990
1310627425897,17.9751
1310627485897,17.8902
1310628025897,17.9377
1310628085897,17.5256
1310628145897,17.9127
1310628205897,17.9024
1310628265897,17.9029
1310628325897,17.9042
1310628385897,17.9070
1310628445897,17.8908
1310628505897,17.8994
1310628565897,17.8611
1310628625897,17.9272
1310628685897,17.8637
1310628745897,17.8934
1310628805897,17.8466
1310628865897,17.8943
1310628925897,17.8818
1310628985897,17.9375
1310629045897,17.9036
1310629105897,17.9431
1310629165897,17.9315
1310629225897,17.9088
1310629285897,17.9151
1310629345897,17.8864
1310629405897,17.8906
1310629465897,17.9497
1310629525897,17.8930
1310629585897,17.8757
1310629645897,17.9432
1310629705897,17.9401
1310629765897,17.9700
1310629825897,17.9078
1310629885897,17.9529
1310629945897,17.9502
1310630005897,17.9527
1310630065897,17.9621
1310630125897,18.0179
1310630185897,18.0287
1310630245897,18.0323
1310630305897,18.0213
1310630365897,18.0096
1310630425906,17.9850
1310630485906,18.0520
1310630545906,18.0502
1310630605906,18.0162
1310630665906,17.9620
1310630725906,17.9396
1310630785906,18.0114
1310630845906,17.9555
1310630905906,17.9029
1310630965906,17.9438
1310631025906,17.9394
1310631085906,17.9560
1310631145906,17.9614
1310631205906,17.9812
1310631265906,17.9667
1310631325906,17.9476
1310631385906,17.9752
1310631445906,17.9178
1310631505906,17.9727
1310631565906,17.9532
1310631625906,17.9436
1310631685906,17.9789
1310631745906,17.9813
1310631805906,17.9991
1310631865906,17.9982
1310631925906,17.9843
1310631985906,17.9759
1310632045906,17.9570
1310632105906,18.0033
1310632165906,17.9742
1310632225906,18.0049
1310632285906,18.0414
1310632345906,17.9627
1310632405906,17.9345
1310632465906,17.9105
1310632525906,17.9414
1310632585906,17.9648
1310632645906,17.9193
1310632705906,17.9647
1310632765906,18.0016
1310632825906,17.9114
1310632885906,17.9681
1310632945906,17.9821
1310633005906,17.9483
1310633065906,17.9717
1310633125906,17.9298
1310633185906,17.9514
1310633245906,17.9556
1310633305906,17.9666
1310633365906,17.9274
1310633425906,17.9317
1310633485906,17.9252
1310633545906,17.9460
1310633605906,17.9570
1310633665906,17.9464
1310633725906,18.0006
1310633785906,17.9653
1310633845906,17.9794
1310633905906,17.9432
1310633965906,17.9804
1310634025915,18.0241
1310634085915,17.9233
1310634145915,18.0137
1310634205915,18.0262
1310634265915,17.9427
1310634325915,17.9784
1310634385915,17.9345
1310634445915,17.9356
1310634505915,17.9671
1310634565915,17.9374
1310634625915,17.9403
1310634685915,17.9069
1310634745915,17.9443
1310634805915,17.9462
1310634865915,17.9246
1310634925915,17.9242
1310634985915,17.9273
1310635045915,17.9469
1310635105915,17.9553
1310635165915,17.9745
1310635225915,17.9145
1310635285915,17.8901
1310635345915,17.9583
1310635405915,17.9678
1310635465915,17.9198
1310635525915,17.9265
1310635585915,17.9061
1310635645915,17.9013
1310635705915,17.9131
1310635765915,17.9243
1310635825915,17.9321
1310635885915,17.9032
1310635945915,17.9433
1310636005915,17.9689
1310636065915,17.9484
1310636125915,17.9204
1310636185915,17.9387
1310636245915,17.9779
1310636305915,17.9682
1310636365915,17.9808
1310636425915,17.9355
1310636485915,17.9879
1310636545915,17.9500
1310636605915,17.9889
1310636665915,17.9435
1310636725915,17.9146
1310636785915,17.8728
1310636845915,18.0043
1310636905915,17.9010
1310636965915,17.9062
1310637025915,17.8671
1310637085915,17.8477
1310637145915,17.8466
1310637205915,17.8858
1310637265915,17.8391
1310637325915,17.8785
1310637385915,17.8557
1310637445915,18.0301
1310637505915,17.8672
1310637565915,17.8963
1310637625924,17.8861
1310637685924,17.8592
1310637745924,17.9167
1310637805924,17.9242
1310637865924,17.8972
1310637925924,17.8703
1310637985924,17.8959
1310638045924,17.8872
1310638105924,17.8760
1310638165924,17.9142
1310638225924,17.9032
1310638285924,17.9785
1310638345924,17.9237
1310638405924,17.8993
1310638465924,17.9377
1310638525924,17.9178
1310638585924,17.8879
1310638645924,17.9334
1310638705924,17.9215
1310638765924,17.9077
1310638825924,17.8949
1310638885924,17.8900
1310638945924,17.9314
1310639005924,17.9415
1310639065924,17.9509
1310639125924,17.9005
1310639185924,17.9157
1310639245924,17.9535
1310639305924,17.9712
1310639365924,17.9248
1310639425924,17.8955
1310639485924,17.9079
1310639545924,17.9214
1310639605924,17.9201
1310639665924,17.9443
1310639725924,17.9487
1310639785924,17.8892
1310639845924,17.9617
1310639905924,17.9129
1310639965924,17.9130
1310640025924,17.8983
1310640085924,17.9479
1310640145924,17.9259
1310640205924,17.9845
1310640265924,17.9373
1310640325924,17.9803
1310640385924,18.1261
1310640445924,17.9927
1310640505924,17.9576
1310640565924,18.0087
1310640625924,17.9203
1310640685924,17.9285
1310640745924,17.9220
1310640805924,17.9736
1310640865924,17.9452
1310640925924,17.9326
1310640985924,17.9213
1310641045924,17.9813
1310641105924,17.9271
1310641165924,17.8960
1310641225933,17.9351
1310641285933,17.9334
1310641345933,17.9457
1310641405933,17.9096
1310641465933,17.8867
1310641525933,17.9220
1310641585933,17.9239
1310641645933,17.9035
1310641705933,18.0122
1310641765933,17.9439
1310641825933,17.9338
1310641885933,17.9421
1310641945933,17.9444
1310642005933,17.9348
1310642065933,17.9557
1310642125933,17.9040
1310642185933,17.9653
1310642245933,17.8828
1310642305933,17.9571
1310642365933,17.9094
1310642425933,17.9789
1310642485933,17.9649
1310642545933,18.0013
1310642605933,17.9394
1310642665933,17.9143
1310642725933,17.9449
1310642785933,17.9595
1310642845933,17.9856
1310642905933,17.9504
1310642965933,17.9570
1310643025933,17.9461
1310643085933,17.9561
1310643145933,17.9594
1310643205933,18.0199
1310643265933,17.9822
1310643325933,17.9857
1310643385933,17.9636
1310643445933,17.9699
1310643505933,17.9765
1310643565933,17.9833
1310643625933,17.9900
1310643685933,17.9852
1310643745933,17.9528
1310643805933,17.9550
1310643865933,17.9645
1310643925933,17.9773
1310643985933,17.9699
1310644045933,17.9627
1310644105933,17.9563
1310644165933,17.8987
1310644225933,17.9754
1310644285933,17.9407
1310644345933,17.9598
1310644405933,17.8967
1310644465933,17.9111
1310644525933,17.9110
1310644585933,17.8935
1310644645933,17.8687
1310644705933,17.9325
1310644765933,17.9356
1310644825942,17.8580
1310644885942,17.9134
1310644945942,17.8882
1310645005942,17.9752
1310645065942,17.9691
1310645125942,17.9515
1310645185942,17.9086
1310645245942,17.8780
1310645305942,17.9522
1310645365942,17.9245
1310645425942,17.9439
1310645485942,17.8968
1310645545942,17.9824
1310645605942,17.9147
1310645665942,17.9915
1310645725942,18.0016
1310645785942,17.9469
1310645845942,17.9562
1310645905942,17.9812
1310645965942,17.9899
1310646025942,17.9284
1310646085942,17.9429
1310646145942,17.9754
1310646205942,17.8962
1310646265942,17.9107
1310646325942,17.8950
1310646385942,17.9317
1310646445942,17.8788
1310646505942,17.9504
1310646565942,17.9374
1310646625942,17.9439
1310646685942,17.9509
1310646745942,17.9659
1310646805942,18.0336
1310646865942,17.9905
1310646925942,17.9517
1310646985942,17.9273
1310647045942,17.9467
1310647105942,17.9520
1310647165942,17.9584
1310647225942,17.9333
1310647285942,17.9296
1310647345942,17.9471
1310647405942,17.9273
1310647465942,17.9265
1310647525942,17.8662
1310647585942,17.9256
1310647645942,17.8942
1310647705942,17.8930
1310647765942,17.9063
1310647825942,17.8903
1310647885942,17.9004
1310647945942,17.8762
1310648005942,17.9425
1310648065942,17.9670
1310648125942,17.9527
1310648185942,17.9615
1310648245942,17.9277
1310648305942,17.9589
1310648365942,17.9123
1310648425951,17.9485
1310648485951,17.9197
1310648545951,17.8884
1310648605951,17.9473
1310648665951,17.9452
1310648725951,17.8822
1310648785951,17.9330
1310648845951,17.9293
1310648905951,17.8837
1310648965951,17.9208
1310649025951,17.9969
1310649085951,17.9682
1310649145951,17.9342
1310649205951,17.9457
1310649265951,17.9688
1310649325951,17.9141
1310649385951,17.9642
1310649445951,17.9699
1310649505951,17.9782
1310649565951,17.9630
1310649625951,18.0032
1310649685951,17.8931
1310649745951,17.9322
1310649805951,17.9117
1310649865951,17.9465
1310649925951,17.8808
1310649985951,17.9158
1310650045951,17.9392
1310650105951,17.8684
1310650165951,17.8752
1310650225951,17.9145
1310650285951,17.8818
1310650345951,17.9220
1310650405951,17.9536
1310650465951,17.9521
1310650525951,17.9574
1310650585951,17.9875
1310650645951,17.9896
1310650705951,17.9863
1310650765951,17.9413
1310650825951,17.9576
1310650885951,17.9655
1310650945951,17.9591
1310651005951,17.9825
1310651065951,18.0113
1310651125951,17.9994
1310651185951,18.0101
1310651245951,17.9796
1310651305951,18.0081
1310651365951,18.0647
1310651425951,17.9914
1310651485951,17.9991
1310651545951,18.0460
1310651605951,17.9807
1310651665951,17.9928
1310651725951,17.9897
1310651785951,17.9890
1310651845951,17.9724
1310651905951,17.9979
1310651965951,17.9482
1310652025960,17.9977
1310652085960,18.0098
1310652145960,17.9721
1310652205960,17.9865
1310652265960,17.9793
1310652325960,17.9498
1310652385960,17.9450
1310652445960,17.9807
1310652505960,18.0157
1310652565960,17.9508
1310652625960,18.0337
1310652685960,17.9725
1310652745960,17.9946
1310652805960,17.9876
1310652865960,17.9911
1310652925960,18.0731
1310652985960,17.9503
1310653045960,17.9804
1310653105960,18.0738
1310653165960,18.0704
1310653225960,17.9853
1310653285960,18.0295
1310653345960,18.0220
1310653405960,17.9741
1310653465960,18.0438
1310653525960,18.0706
1310653585960,18.0631
1310653645960,18.0575
1310653705960,18.0486
1310653765960,18.0276
1310653825960,18.0300
1310653885960,18.0745
1310653945960,18.0550
1310654005960,18.0011
1310654065960,18.0013
1310654125960,18.0146
1310654185960,18.0024
1310654245960,18.0053
1310654305960,18.0180
1310654365960,17.9470
1310654425960,18.0087
1310654485960,17.9877
1310654545960,17.9710
1310654605960,18.0253
1310654665960,17.9786
1310654725960,18.0027
1310654785960,18.0106
1310654845960,18.0178
1310654905960,18.0259
1310654965960,17.9956
1310655025960,17.9194
1310655085960,18.0055
1310655145960,17.9797
1310655205960,17.9825
1310655265960,18.0042
1310655325960,18.0455
1310655385960,18.0093
1310655445960,17.9714
1310655505960,18.0568
1310655565960,18.0383
1310655625969,18.0249
1310655685969,18.0391
1310655745969,18.0106
1310655805969,18.0330
1310655865969,18.0332
1310655925969,18.0177
1310655985969,18.0178
1310656045969,18.0013
1310656105969,18.0230
1310656165969,18.0078
1310656225969,18.0225
1310656285969,18.0246
1310656345969,17.9685
1310656405969,17.9638
1310656465969,18.0221
1310656525969,17.9751
1310656585969,17.9597
1310656645969,18.0019
1310656705969,17.9715
1310656765969,17.9828
1310656825969,18.0473
1310656885969,18.0112
1310656945969,18.0434
1310657005969,17.9912
1310657065969,18.0001
1310657125969,17.9750
1310657185969,17.9609
1310657245969,18.0302
1310657305969,18.0091
1310657365969,17.9901
1310657425969,18.0101
1310657485969,18.0232
1310657545969,18.0026
1310657605969,18.0073
1310657665969,18.0018
1310657725969,18.0551
1310657785969,18.0162
1310657845969,18.0547
1310657905969,18.0428
1310657965969,18.0173
1310658025969,17.9854
1310658085969,18.0049
1310658145969,18.0508
1310658205969,17.9815
1310658265969,17.9556
1310658325969,17.9475
1310658385969,17.9804
1310658445969,18.0039
1310658505969,18.0329
1310658565969,18.0407
1310658625969,18.0256
1310658685969,18.0088
1310658745969,17.9716
1310658805969,17.9818
1310658865969,18.0905
1310658925969,18.0039
1310658985969,18.0427
1310659045969,17.9815
1310659105969,18.0244
1310659165969,18.0569
1310659225979,18.0448
1310659285979,18.0414
1310659345979,18.0289
1310659405979,18.0686
1310659465979,18.0323
1310659525979,18.0235
1310659585979,18.0772
1310659645979,18.1002
1310659705979,18.0120
1310659765979,18.0931
1310659825979,18.0086
1310659885979,18.0552
1310659945979,18.0742
1310660005979,18.1521
1310660065979,18.1561
1310660125979,18.1014
1310660185979,18.0810
1310660245979,18.0450
1310660305979,18.0992
1310660365979,18.0838
1310660425979,18.1390
1310660485979,18.0910
1310660545979,18.1471
1310660605979,18.1060
1310660665979,18.1068
1310660725979,18.0761
1310660785979,18.0682
1310660845979,18.1157
1310660905979,18.0934
1310660965979,18.0895
1310661025979,18.0738
1310661085979,18.0885
1310661145979,18.0343
1310661205979,18.0819
1310661265979,18.0625
1310661325979,18.0904
1310661385979,18.1104
1310661445979,18.1191
1310661505979,18.0853
1310661565979,18.0701
1310661625979,18.1413
1310661685979,18.1115
1310661745979,18.1196
1310661805979,18.0712
1310661865979,18.1066
1310661925979,18.0918
1310661985979,18.1095
1310662045979,18.0699
1310662105979,18.0754
1310662165979,18.0399
1310662225979,18.0939
1310662285979,18.0527
1310662345979,18.0384
1310662405979,18.0081
1310662465979,18.0524
1310662525979,18.0011
1310662585979,18.0424
1310662645979,18.0366
1310662705979,18.0565
1310662765979,18.0095
1310662825989,18.0754
1310662885989,18.0838
1310662945989,18.0488
1310663005989,18.0453
1310663065989,18.0883
1310663125989,18.0657
1310663185989,18.0486
1310663245989,18.0428
1310663305989,18.0949
1310663365989,18.0403
1310663425989,18.0627
1310663485989,18.1160
1310663545989,18.0372
1310663605989,18.1123
1310663665989,18.0844
1310663725989,18.0061
1310663785989,18.0453
1310663845989,18.0982
1310663905989,18.0908
1310663965989,18.0802
1310664025989,18.0547
1310664085989,18.0686
1310664145989,18.0431
1310664205989,18.0283
1310664265989,18.0384
1310664325989,18.0905
1310664385989,18.1379
1310664445989,18.1596
1310664505989,18.1266
1310664565989,18.0871
1310664625989,18.0746
1310664685989,18.0685
1310664745989,18.0740
1310664805989,18.0566
1310664865989,18.0793
1310664925989,18.0771
1310664985989,18.0431
1310665045989,18.0674
1310665105989,18.0460
1310665165989,18.0692
1310665225989,18.0690
1310665285989,18.0656
1310665345989,17.9735
1310665405989,17.9849
1310665465989,18.0047
1310665525989,17.9993
1310665585989,17.9616
1310665645989,17.9862
1310665705989,17.9985
1310665765989,18.0203
1310665825989,18.0648
1310665885989,18.0527
1310665945989,18.0585
1310666005989,18.0328
1310666065989,18.0576
1310666125989,18.0593
1310666185989,18.0727
1310666245989,18.0435
1310666305989,18.0026
1310666365989,18.0410
1310666425999,17.9832
1310666485999,18.0097
1310666545999,18.0367
1310666605999,18.0074
1310666665999,18.0098
1310666725999,18.0215
1310666785999,18.0243
1310666845999,18.0209
1310666905999,18.0130
1310666965999,17.9899
1310667025999,18.0305
1310667085999,18.0023
1310667145999,17.9970
1310667205999,17.9611
1310667265999,18.0433
1310667325999,17.9681
1310667385999,18.0082
1310667445999,18.0010
1310667505999,18.0852
1310667565999,17.9972
1310667625999,18.0546
1310667685999,18.0324
1310667745999,17.9984
1310667805999,18.0207
1310667865999,17.9956
1310667925999,18.0596
1310667985999,18.0126
1310668045999,17.9942
1310668105999,18.0447
1310668165999,18.0173
1310668225999,18.0529
1310668285999,18.0636
1310668345999,17.9943
1310668405999,18.0180
1310668465999,17.9834
1310668525999,17.9798
1310668585999,17.9737
1310668645999,17.9476
1310668705999,17.9736
1310668765999,18.0025
1310668825999,17.9264
1310668885999,18.0117
1310668945999,17.9486
1310669005999,17.9446
1310669065999,18.0034
1310669125999,17.9865
1310669185999,17.9934
1310669245999,18.0114
1310669305999,18.0110
1310669365999,17.9798
1310669425999,18.0150
1310669485999,18.0078
1310669545999,17.9879
1310669605999,17.9834
1310669665999,18.0554
1310669725999,18.0415
1310669785999,18.0515
1310669845999,18.0169
1310669905999,18.0608
1310669965999,18.0452
1310670026009,18.0374
1310670086009,18.0191
1310670146009,17.9905
1310670206009,17.9903
1310670266009,18.0282
1310670326009,18.0750
1310670386009,18.0345
1310670446009,18.0449
1310670506009,18.0598
1310670566009,18.0403
1310670626009,18.0092
1310670686009,18.0580
1310670746009,18.0166
1310670806009,18.0138
1310670866009,18.0632
1310670926009,18.0116
1310670986009,18.0505
1310671046009,18.0550
1310671106009,18.0375
1310671166009,18.0954
1310671226009,18.0363
1310671286009,18.0194
1310671346009,18.0296
1310671406009,17.9973
1310671466009,18.0213
1310671526009,18.0213
1310671586009,17.9422
1310671646009,17.9863
1310671706009,18.0091
1310671766009,17.9752
1310671826009,17.9595
1310671886009,17.9847
1310671946009,17.9381
1310672006009,18.0212
1310672066009,18.0021
1310672126009,17.9831
1310672186009,17.9589
1310672246009,18.0010
1310672306009,17.9833
1310672366009,17.9702
1310672426009,18.0586
1310672486009,18.0234
1310672546009,18.0097
1310672606009,17.9453
1310672666009,18.0235
1310672726009,17.9985
1310672786009,18.0127
1310672846009,18.0279
1310672906009,18.0011
1310672966009,18.0074
1310673026009,18.0084
1310673086009,17.9769
1310673146009,17.9747
1310673206009,17.9788
1310673266009,18.0240
1310673326009,18.0538
1310673386009,17.9898
1310673446009,17.9916
1310673506009,18.0508
1310673566009,18.0073
1310673626020,17.9699
1310673686020,18.0065
1310673746020,18.0018
1310673806020,18.0250
1310673866020,18.0015
1310673926020,18.0406
1310673986020,18.0055
1310674046020,18.0311
1310674106020,18.0297
1310674166020,18.0699
1310674226020,18.0829
1310674286020,18.0706
1310674346020,18.0354
1310674406020,18.0451
1310674466020,17.9997
1310674526020,18.0224
1310674586020,17.9764
1310674646020,18.0240
1310674706020,18.0270
1310674766020,18.0135
1310674826020,17.9983
1310674886020,18.0047
1310674946020,17.9892
1310675006020,18.0208
1310675066020,18.0900
1310675126020,17.9817
1310675186020,18.0791
1310675246020,18.0584
1310675306020,18.0523
1310675366020,18.0525
1310675426020,18.0441
1310675486020,18.0444
1310675546020,18.0369
1310675606020,18.0434
1310675666020,18.0512
1310675726020,18.1103
1310675786020,18.0672
1310675846020,18.0604
1310675906020,18.0492
1310675966020,18.0448
1310676026020,18.1058
1310676086020,18.0780
1310676146020,18.0976
1310676206020,18.0804
1310676266020,18.0613
1310676326020,18.0853
1310676386020,18.0900
1310676446020,18.1101
1310676506020,18.0975
1310676566020,18.0462
1310676626020,18.1332
1310676686020,18.0606
1310676746020,18.0996
1310676806020,18.1456
1310676866020,18.1376
1310676926020,18.0751
1310676986020,18.0922
1310677046020,18.0592
1310677106020,18.0589
1310677166020,18.0456
1310677226031,18.1096
1310677286031,18.0660
1310677346031,18.0825
1310677406031,18.0607
1310677466031,18.0838
1310677526031,18.0584
1310677586031,18.0450
1310677646031,18.0487
1310677706031,18.1184
1310677766031,18.0814
1310677826031,18.0747
1310677886031,18.0990
1310677946031,18.0831
1310678006031,18.1291
1310678066031,18.0727
1310678126031,18.0916
1310678186031,18.0649
1310678246031,18.0307
1310678306031,18.1186
1310678366031,18.0926
1310678426031,18.1050
1310678486031,18.0831
1310678546031,18.1000
1310678606031,18.0803
1310678666031,18.0808
1310678726031,18.0613
1310678786031,18.0575
1310678846031,18.0476
1310678906031,18.0866
1310678966031,18.1248
1310679026031,18.0869
1310679086031,18.0605
1310679146031,18.0519
1310679206031,18.0313
1310679266031,18.0543
1310679326031,18.0601
1310679386031,18.0219
1310679446031,18.0920
1310679506031,18.0389
1310679566031,18.0582
1310679626031,18.0920
1310679686031,18.0412
1310679746031,18.0736
1310679806031,18.0309
1310679866031,18.0815
1310679926031,18.0582
1310679986031,18.0718
1310680046031,18.0662
1310680106031,18.0498
1310680166031,18.0019
1310680226031,18.0441
1310680286031,17.9942
1310680346031,18.0648
1310680406031,18.0237
1310680466031,18.0052
1310680526031,18.0205
1310680586031,18.0937
1310680646031,17.9958
1310680706031,18.0165
1310680766031,18.0170
1310680826041,18.0155
1310680886041,18.0457
1310680946041,18.0815
1310681006041,18.0508
1310681066041,18.0369
1310681126041,18.0683
1310681186041,18.0315
1310681246041,18.0024
1310681306041,18.0181
1310681366041,17.9771
1310681426041,18.0211
1310681486041,18.0438
1310681546041,18.0095
1310681606041,17.9719
1310681666041,18.0089
1310681726041,17.9977
1310681786041,18.0479
1310681846041,17.9639
1310681906041,17.9532
1310681966041,17.9732
1310682026041,17.9690
1310682086041,17.9714
1310682146041,17.9849
1310682206041,17.9573
1310682266041,17.9634
1310682326041,18.0237
1310682386041,17.9733
1310682446041,18.0013
1310682506041,18.0019
1310682566041,18.0170
1310682626041,17.9655
1310682686041,18.0301
1310682746041,18.0020
1310682806041,18.0133
1310682866041,17.9818
1310682926041,17.9770
1310682986041,17.9783
1310683046041,17.9845
1310683106041,17.9890
1310683166041,17.9777
1310683226041,18.0055
1310683286041,18.0361
1310683346041,18.0101
1310683406041,18.0437
1310683466041,17.9842
1310683526041,17.9932
1310683586041,18.0407
1310683646041,18.0466
1310683706041,17.9615
1310683766041,17.9863
1310683826041,17.9892
1310683886041,18.0158
1310683946041,17.9950
1310684006041,18.0390
1310684066041,18.0007
1310684126041,18.0772
1310684186041,18.0440
1310684246041,18.0023
1310684306041,17.9895
1310684366041,18.0095
1310684426051,18.0560
1310684486051,18.0276
1310684546051,18.0078
1310684606051,17.9843
1310684666051,18.0150
1310684726051,18.0189
1310684786051,18.0061
1310684846051,18.0181
1310684906051,17.9929
1310684966051,17.9788
1310685026051,17.9823
1310685086051,18.0079
1310685146051,17.9624
1310685206051,17.9826
1310685266051,17.9519
1310685326051,17.9959
1310685386051,18.0130
1310685446051,18.0196
1310685506051,17.9436
1310685566051,17.9415
1310685626051,18.0122
1310685686051,17.9905
1310685746051,17.9749
1310685806051,17.9827
1310685866051,17.9281
1310685926051,17.9697
1310685986051,17.9269
1310686046051,18.0211
1310686106051,17.9606
1310686166051,17.9520
1310686226051,17.9678
1310686286051,18.0344
1310686346051,17.9895
1310686406051,17.9664
1310686466051,18.0055
1310686526051,18.0083
1310686586051,18.0021
1310686646051,17.9951
1310686706051,17.9988
1310686766051,17.9508
1310686826051,17.9599
1310686886051,17.9543
1310686946051,17.9955
1310687006051,17.9470
1310687066051,17.9596
1310687126051,18.0083
1310687186051,17.9865
1310687246051,17.9660
1310687306051,17.8954
1310687366051,17.9608
1310687426051,17.9806
1310687486051,17.9613
1310687546051,18.0137
1310687606051,18.0140
1310687666051,18.0359
1310687726051,18.0384
1310687786051,18.1031
1310687846051,17.9741
1310687906051,18.0062
1310687966051,18.0215