1314316825955,18.6678
1314316885955,18.6169
1314316945955,18.6612
1314317005955,18.6505
1314317065955,18.6264
1314317125955,18.6039
1314317185955,18.6247
1314317245955,18.6173
1314317305955,18.6782
1314317365955,18.6322
1314317425955,18.6542
1314317485955,18.5837
1314317545955,18.6503
1314317605955,18.6115
1314317665955,18.6057
1314317725955,18.6190
1314317785955,18.6485
1314317845955,18.6490
1314317905955,18.6151
1314317965955,18.6082
1314318025955,18.6134
1314318085955,18.6289
1314318145955,18.6462
1314318205955,18.6276
1314318265955,18.6128
1314318325955,18.5771
1314318385955,18.5742
1314318445955,18.5372
1314318505955,18.5312
1314318565955,18.5159
1314318625955,18.5692
1314318685955,18.5591
1314318745955,18.6256
1314318805955,18.5999
1314318865955,18.6404
1314318925955,18.5562
1314318985955,18.6174
1314319045955,18.6168
1314319105955,18.6157
1314319165955,18.6016
1314319225955,18.5892
1314319285955,18.6262
1314319345955,18.8160
1314319405955,18.8698
1314319465955,18.8499
1314319525955,18.7562
1314319585955,18.7417
1314319645955,18.7035
1314319705955,18.7652
1314319765955,18.7176
1314319825955,18.7202
1314319885955,18.7086
1314319945955,18.7062
1314320005955,18.7101
1314320065955,18.6595
1314320125955,18.6313
1314320185955,18.6563
1314320245955,18.5823
1314320305955,18.6799
1314320365955,18.6370
1314320425965,18.6052
1314320485965,18.5985
1314320545965,18.5508
1314320605965,18.5980
1314320665965,18.5917
1314320725965,18.5797
1314320785965,18.5089
1314320845965,18.4990
1314320905965,18.5283
1314320965965,18.5431
1314321025965,18.5538
1314321085965,18.5494
1314321145965,18.5327
1314321205965,18.5275
1314321265965,18.5150
1314321325965,18.5243
1314321385965,18.4778
1314321445965,18.5237
1314321505965,18.5337
1314321565965,18.4916
1314321625965,18.4978
1314321685965,18.4984
1314321745965,18.5172
1314321805965,18.5500
1314321865965,18.5768
1314321925965,18.5140
1314321985965,18.4867
1314322045965,18.4875
1314322105965,18.5188
1314322165965,18.5665
1314322225965,18.4953
1314322285965,18.5299
1314322345965,18.5107
1314322405965,18.5039
1314322465965,18.5383
1314322525965,18.5419
1314322585965,18.5782
1314322645965,18.5404
1314322705965,18.4951
1314322765965,18.5581
1314322825965,18.6169
1314322885965,18.5688
1314322945965,18.5433
1314323005965,18.5297
1314323065965,18.4779
1314323125965,18.5405
1314323185965,18.5116
1314323245965,18.5279
1314323305965,18.5397
1314323365965,18.5206
1314323425965,18.5163
1314323485965,18.4774
1314323545965,18.5266
1314323605965,18.5454
1314323665965,18.4955
1314323725965,18.5913
1314323785965,18.5077
1314323845965,18.5423
1314323905965,18.5569
1314323965965,18.5392
1314324025975,18.5677
1314324085975,18.5280
1314324145975,18.4561
1314324205975,18.4851
1314324265975,18.4725
1314324325975,18.4662
1314324385975,18.4764
1314324445975,18.4877
1314324505975,18.4690
1314324565975,18.4897
1314324625975,18.4742
1314324685975,18.4546
1314324745975,18.5078
1314324805975,18.5273
1314324865975,18.5326
1314324925975,18.4830
1314324985975,18.5066
1314325045975,18.4887
1314325105975,18.5164
1314325165975,18.5520
1314325225975,18.4877
1314325285975,18.5094
1314325345975,18.5634
1314325405975,18.5504
1314325465975,18.5152
1314325525975,18.5157
1314325585975,18.4595
1314325645975,18.4772
1314325705975,18.5004
1314325765975,18.4910
1314325825975,18.5024
1314325885975,18.4754
1314325945975,18.4803
1314326005975,18.4965
1314326065975,18.4821
1314326125975,18.4007
1314326185975,18.4733
1314326245975,18.5524
1314326305975,18.4721
1314326365975,18.4949
1314326425975,18.4683
1314326485975,18.5077
1314326545975,18.4601
1314326605975,18.4774
1314326665975,18.5200
1314326725975,18.4472
1314326785975,18.5119
1314326845975,18.5344
1314326905975,18.5013
1314326965975,18.5459
1314327025975,18.5044
1314327085975,18.5125
1314327145975,18.5064
1314327205975,18.5256
1314327265975,18.4926
1314327325975,18.4995
1314327385975,18.5413
1314327445975,18.5628
1314327505975,18.4875
1314327565975,18.5202
1314327625984,18.5392
1314327685984,18.5511
1314327745984,18.5147
1314327805984,18.4818
1314327865984,18.4722
1314327925984,18.4857
1314327985984,18.5166
1314328045984,18.4743
1314328105984,18.5263
1314328165984,18.4664
1314328225984,18.5064
1314328285984,18.4852
1314328345984,18.5321
1314328405984,18.5291
1314328465984,18.5139
1314328525984,18.4790
1314328585984,18.4976
1314328645984,18.5097
1314328705984,18.5026
1314328765984,18.5327
1314328825984,18.5437
1314328885984,18.5031
1314328945984,18.4861
1314329005984,18.4975
1314329065984,18.5260
1314329125984,18.5210
1314329185984,18.5391
1314329245984,18.5443
1314329305984,18.5428
1314329365984,18.5156
1314329425984,18.5064
1314329485984,18.4655
1314329545984,18.5035
1314329605984,18.5590
1314329665984,18.6096
1314329725984,18.5480
1314329785984,18.5701
1314329845984,18.5256
1314329905984,18.5127
1314329965984,18.4956
1314330025984,18.5156
1314330085984,18.4610
1314330145984,18.5304
1314330205984,18.4781
1314330265984,18.5063
1314330325984,18.5317
1314330385984,18.5555
1314330445984,18.5894
1314330505984,18.5898
1314330565984,18.5791
1314330625984,18.5631
1314330685984,18.5365
1314330745984,18.5765
1314330805984,18.6011
1314330865984,18.5405
1314330925984,18.5452
1314330985984,18.5915
1314331045984,18.5375
1314331105984,18.5463
1314331165984,18.5268
1314331225994,18.4988
1314331285994,18.5898
1314331345994,18.5409
1314331405994,18.5408
1314331465993,18.5377
1314331525993,18.5098
1314331585993,18.4434
1314331645993,18.4958
1314331705993,18.4637
1314331765993,18.5314
1314331825993,18.5012
1314331885993,18.5573
1314331945993,18.4744
1314332005993,18.4450
1314332065993,18.4741
1314332125993,18.4458
1314332185993,18.4641
1314332245993,18.4486
1314332305993,18.4818
1314332365993,18.5055
1314332425993,18.5371
1314332485994,18.4730
1314332545994,18.4573
1314332605994,18.4703
1314332665994,18.4379
1314332725994,18.5262
1314332785993,18.5156
1314332845993,18.4628
1314332905993,18.4732
1314332965993,18.5424
1314333025993,18.5505
1314333085993,18.5231
1314333145993,18.5110
1314333205993,18.5482
1314333265993,18.5805
1314333325993,18.5911
1314333385993,18.5585
1314333445993,18.5517
1314333505993,18.5986
1314333565993,18.6041
1314333625993,18.5545
1314333685993,18.6184
1314333745993,18.5361
1314333805993,18.5768
1314333865994,18.5405
1314333925994,18.5753
1314333985994,18.4998
1314334045994,18.4767
1314334105994,18.4856
1314334165993,18.5124
1314334225993,18.5297
1314334285993,18.5119
1314334345993,18.4944
1314334405993,18.5015
1314334465993,18.5322
1314334525993,18.5057
1314334585993,18.5129
1314334645993,18.5135
1314334705993,18.5549
1314334765993,18.5418
1314334826003,18.4566
1314334886003,18.4955
1314334946003,18.4759
1314335006003,18.5145
1314335066003,18.4842
1314335126003,18.5268
1314335186003,18.5178
1314335246003,18.4916
1314335306003,18.5368
1314335366003,18.5087
1314335426003,18.4880
1314335486003,18.4908
1314335546003,18.5242
1314335606003,18.5026
1314335666003,18.5125
1314335726003,18.5732
1314335786003,18.5636
1314335846003,18.4823
1314335906003,18.5111
1314335966003,18.5205
1314336026003,18.4564
1314336086003,18.5299
1314336146003,18.5027
1314336206003,18.5498
1314336266003,18.5094
1314336326003,18.5227
1314336386003,18.4867
1314336446003,18.5163
1314336506003,18.5013
1314336566003,18.4903
1314336626003,18.5238
1314336686003,18.4719
1314336746003,18.4579
1314336806003,18.4969
1314336866003,18.5095
1314336926003,18.4814
1314336986003,18.5124
1314337046003,18.5051
1314337106003,18.4772
1314337166003,18.5159
1314337226003,18.5132
1314337286003,18.5132
1314337346003,18.4554
1314337406003,18.4227
1314337466003,18.4698
1314337526003,18.4850
1314337586003,18.4914
1314337646003,18.4415
1314337706003,18.4418
1314337766003,18.4183
1314337826003,18.4643
1314337886003,18.4854
1314337946003,18.4708
1314338006003,18.4226
1314338066003,18.4760
1314338126003,18.4816
1314338186003,18.4765
1314338246003,18.4437
1314338306003,18.4205
1314338366003,18.4334
1314338426012,18.4388
1314338486012,18.4595
1314338546012,18.4702
1314338606012,18.4904
1314338666012,18.5320
1314338726012,18.4929
1314338786012,18.4744
1314338846012,18.4620
1314338906012,18.5094
1314338966012,18.4376
1314339026012,18.4159
1314339086012,18.4978
1314339146012,18.4704
1314339206012,18.4796
1314339266012,18.4477
1314339326012,18.4932
1314339386012,18.4735
1314339446012,18.4995
1314339506012,18.5058
1314339566012,18.4823
1314339626012,18.5121
1314339686012,18.5051
1314339746012,18.5200
1314339806012,18.5172
1314339866012,18.5179
1314339926012,18.5283
1314339986012,18.4720
1314340046012,18.5222
1314340106012,18.5532
1314340166012,18.5789
1314340226012,18.5611
1314340286012,18.5573
1314340346012,18.5516
1314340406012,18.5638
1314340466012,18.5234
1314340526012,18.4914
1314340586012,18.4813
1314340646012,18.5182
1314340706012,18.5189
1314340766012,18.5267
1314340826012,18.4692
1314340886012,18.5277
1314340946012,18.4963
1314341006012,18.5239
1314341066012,18.5386
1314341126012,18.5313
1314341186012,18.4704
1314341246012,18.5032
1314341306012,18.5052
1314341366012,18.4767
1314341426012,18.5108
1314341486012,18.5311
1314341546012,18.4847
1314341606012,18.4637
1314341666012,18.4846
1314341726012,18.4816
1314341786012,18.4297
1314341846012,18.4800
1314341906012,18.4795
1314341966012,18.4899
1314342026022,18.4552
1314342086022,18.4438
1314342146022,18.5014
1314342206022,18.4425
1314342266022,18.4504
1314342326022,18.4776
1314342386022,18.4647
1314342446022,18.4976
1314342506022,18.4776
1314342566022,18.4781
1314342626022,18.5279
1314342686022,18.4928
1314342746022,18.5463
1314342806022,18.5137
1314342866022,18.5348
1314342926022,18.5328
1314342986022,18.5445
1314343046022,18.5731
1314343106022,18.5247
1314343166022,18.5081
1314343226022,18.5150
1314343286022,18.5351
1314343346022,18.5100
1314343406022,18.5189
1314343466022,18.5333
1314343526022,18.4922
1314343586022,18.4924
1314343646022,18.5186
1314343706022,18.5171
1314343766022,18.4481
1314343826022,18.5160
1314343886022,18.4742
1314343946022,18.5092
1314344006022,18.5085
1314344066022,18.5064
1314344126022,18.5363
1314344186022,18.5115
1314344246022,18.7029
1314344306022,18.5602
1314344366022,18.5575
1314344426022,18.5986
1314344486022,18.5464
1314344546022,18.5645
1314344606022,18.5942
1314344666022,18.5509
1314344726022,18.5264
1314344786022,18.5869
1314344846022,18.5722
1314344906022,18.5707
1314344966022,18.5980
1314345026022,18.6108
1314345086022,18.5496
1314345146022,18.5669
1314345206022,18.5604
1314345266022,18.5256
1314345326022,18.5748
1314345386022,18.5878
1314345446022,18.5687
1314345506022,18.5681
1314345566022,18.5667
1314345626032,18.5841
1314345686032,18.5677
1314345746032,18.5780
1314345806032,18.5907
1314345866032,18.6035
1314345926032,18.6162
1314345986032,18.6136
1314346046032,18.5856
1314346106032,18.5803
1314346166032,18.5921
1314346226032,18.7211
1314346286032,18.6225
1314346346032,18.6142
1314346406032,18.6304
1314346466032,18.6106
1314346526032,18.6223
1314346586032,18.6171
1314346646032,18.5752
1314346706032,18.5846
1314346766032,18.6649
1314346826032,18.6097
1314346886032,18.5842
1314346946032,18.6456
1314347006032,18.6556
1314347066032,18.6482
1314347126032,18.6177
1314347186032,18.6393
1314347246032,18.6760
1314347306032,18.6160
1314347366032,18.6271
1314347426032,18.6425
1314347486032,18.6177
1314347546032,18.6565
1314347606032,18.5597
1314347666032,18.6281
1314347726032,18.6399
1314347786032,18.6827
1314347846032,18.6098
1314347906032,18.6452
1314347966032,18.6594
1314348026032,18.6068
1314348086032,18.6578
1314348146032,18.6277
1314348206032,18.6272
1314348266032,18.7115
1314348326032,18.6303
1314348386032,18.6514
1314348446032,18.6497
1314348506032,18.6523
1314348566032,18.6932
1314348626032,18.6654
1314348686032,18.6536
1314348746032,18.7006
1314348806032,18.6297
1314348866032,18.6411
1314348926032,18.6795
1314348986032,18.6512
1314349046032,18.6324
1314349106032,18.6886
1314349166032,18.6864
1314349226041,18.7199
1314349286041,18.7992
1314349346041,18.8973
1314349406041,18.8100
1314349466041,18.7136
1314349526041,18.7142
1314349586041,18.6633
1314349646041,18.6963
1314349706041,18.6763
1314349766041,18.7187
1314349826041,18.7191
1314349886041,18.6729
1314350426041,18.7187
1314350486041,18.3045
1314350546041,18.7556
1314350606041,18.7501
1314350666041,18.7145
1314350726041,18.6951
1314350786041,18.7228
1314350846041,18.7178
1314350906041,18.6862
1314350966041,18.7214
1314351026041,18.7208
1314351086041,18.7040
1314351146041,18.7012
1314351206041,18.6723
1314351266041,18.6732
1314351326041,18.7189
1314351386041,18.6616
1314351446041,18.6797
1314351506041,18.6126
1314351566041,18.6647
1314351626041,18.6794
1314351686041,18.7225
1314351746041,18.6009
1314351806041,18.6535
1314351866041,18.7214
1314351926041,18.7060
1314351986041,18.6702
1314352046041,18.7007
1314352106041,18.6473
1314352166041,18.7452
1314352226041,18.7266
1314352286041,18.7153
1314352346041,18.7026
1314352406041,18.6625
1314352466041,18.6870
1314352526041,18.7145
1314352586041,18.7533
1314352646041,18.6892
1314352706041,18.7259
1314352766041,18.7010
1314352826051,18.7232
1314352886051,18.7034
1314352946051,18.6631
1314353006051,18.7401
1314353066051,18.6562
1314353126051,18.6705
1314353186051,18.6676
1314353246051,18.7490
1314353306051,18.7197
1314353366051,18.7434
1314353426051,18.7266
1314353486051,18.7114
1314353546051,18.7111
1314353606051,18.7393
1314353666051,18.7449
1314353726051,18.6587
1314353786051,18.7329
1314353846051,18.6958
1314353906051,18.6853
1314353966051,18.6859
1314354026051,18.6478
1314354086051,18.7042
1314354146051,18.7173
1314354206051,18.6712
1314354266051,18.6541
1314354326051,18.6500
1314354386051,18.6706
1314354446051,18.6615
1314354506051,18.6542
1314354566051,18.6487
1314354626051,18.6919
1314354686051,18.6779
1314354746051,18.6187
1314354806051,18.6472
1314354866051,18.7082
1314354926051,18.6423
1314354986051,18.7420
1314355046051,18.7031
1314355106051,18.6914
1314355166051,18.7277
1314355226051,18.8025
1314355286051,18.7991
1314355346051,18.7719
1314355406051,18.7526
1314355466051,18.7965
1314355526051,18.7386
1314355586051,18.7818
1314355646051,18.7584
1314355706051,18.7399
1314355766051,18.7627
1314355826051,18.7802
1314355886051,18.7315
1314355946051,18.7721
1314356006051,18.7620
1314356066051,18.8438
1314356126051,18.8084
1314356186051,18.8060
1314356246051,18.8207
1314356306051,18.7853
1314356366051,18.7708
1314356426061,18.7666
1314356486061,18.8408
1314356546061,18.7598
1314356606061,18.7440
1314356666061,18.7126
1314356726061,18.7159
1314356786061,18.7246
1314356846061,18.7529
1314356906061,18.7346
1314356966061,18.7237
1314357026061,18.6911
1314357086061,18.6832
1314357146061,18.6917
1314357206061,18.7286
1314357266061,18.7989
1314357326061,18.8181
1314357386061,18.8185
1314357446061,18.8339
1314357506061,18.7837
1314357566061,18.7406
1314357626061,18.7842
1314357686061,18.7529
1314357746061,18.7870
1314357806061,18.8080
1314357866061,18.7928
1314357926061,18.7274
1314357986061,18.7393
1314358046061,18.7654
1314358106061,18.7357
1314358166061,18.7534
1314358226061,18.7453
1314358286061,18.7531
1314358346061,18.7649
1314358406061,18.7715
1314358466061,18.7314
1314358526061,18.7647
1314358586061,18.7549
1314358646061,18.7302
1314358706061,18.8220
1314358766061,18.7283
1314358826061,18.7697
1314358886061,18.7881
1314358946061,18.7905
1314359006061,18.8037
1314359066061,18.7495
1314359126061,18.7592
1314359186061,18.7904
1314359246061,18.7683
1314359306061,18.7512
1314359366061,18.7763
1314359426061,18.8096
1314359486061,18.8075
1314359546061,18.7169
1314359606061,18.7677
1314359666061,18.7336
1314359726061,18.7452
1314359786061,18.7534
1314359846061,18.7725
1314359906061,18.7369
1314359966061,18.7698
1314360026071,18.7933
1314360086071,18.7168
1314360146071,18.7339
1314360206071,18.7092
1314360266071,18.7468
1314360326072,18.7452
1314360386072,18.7432
1314360446072,18.6895
1314360506072,18.7102
1314360566072,18.7332
1314360626072,18.7081
1314360686071,18.7370
1314360746071,18.7729
1314360806071,18.8125
1314360866071,18.8311
1314360926071,18.8133
1314360986071,18.8206
1314361046071,18.8153
1314361106071,18.7952
1314361166071,18.8187
1314361226071,18.8084
1314361286071,18.7880
1314361346071,18.8164
1314361406071,18.7754
1314361466071,18.8270
1314361526071,18.7664
1314361586071,18.8025
1314361646071,18.7588
1314361706072,18.8217
1314361766072,18.6955
1314361826072,18.7588
1314361886072,18.7716
1314361946072,18.7264
1314362006071,18.8029
1314362066071,18.7679
1314362126071,18.7682
1314362186071,18.7739
1314362246071,18.7598
1314362306071,18.8382
1314362366071,18.7901
1314362426071,18.8096
1314362486071,18.8148
1314362546071,18.7842
1314362606071,18.7941
1314362666071,18.8142
1314362726071,18.7811
1314362786071,18.6753
1314362846071,18.7525
1314362906071,18.7507
1314362966071,18.7274
1314363026072,18.7732
1314363086072,18.7309
1314363146072,18.7643
1314363206072,18.7481
1314363266072,18.7331
1314363326072,18.7230
1314363386071,18.7825
1314363446071,18.7775
1314363506071,18.7810
1314363566071,18.7556
1314363626082,18.8064
1314363686082,18.8155
1314363746082,18.8289
1314363806082,18.8510
1314363866082,18.8048
1314363926082,18.8227
1314363986082,18.8862
1314364046082,18.9284
1314364106082,18.8690
1314364166082,18.8343
1314364226082,18.9178
1314364286082,18.9238
1314364346082,18.9620
1314364406082,18.9948
1314364466082,18.9038
1314364526082,18.8785
1314364586082,18.8895
1314364646082,18.8953
1314364706082,18.8372
1314364766082,18.8447
1314364826082,18.8205
1314364886082,18.7957
1314364946082,18.7742
1314365006082,18.8421
1314365066082,18.7715
1314365126082,18.7465
1314365186082,18.7892
1314365246082,18.8344
1314365306082,18.7905
1314365366082,18.7969
1314365426082,18.7619
1314365486082,18.7881
1314365546082,18.7863
1314365606082,18.8111
1314365666082,18.7667
1314365726082,18.7627
1314365786082,18.8289
1314365846082,18.7403
1314365906082,18.8419
1314365966082,18.8132
1314366026082,18.8027
1314366086082,18.7994
1314366146082,18.7470
1314366206082,18.7750
1314366266082,18.7958
1314366326082,18.7506
1314366386082,18.7675
1314366446082,18.7549
1314366506082,18.7613
1314366566082,18.7857
1314366626082,18.8005
1314366686082,18.8362
1314366746082,18.7620
1314366806082,18.7309
1314366866082,18.7797
1314366926082,18.7225
1314366986082,18.7757
1314367046082,18.7440
1314367106082,18.7506
1314367166082,18.7410
1314367226092,18.7431
1314367286092,18.7409
1314367346092,18.7319
1314367406092,18.7765
1314367466092,18.7357
1314367526092,18.7731
1314367586092,18.7064
1314367646092,18.7613
1314367706092,18.7360
1314367766092,18.7382
1314367826092,18.8093
1314367886092,18.7431
1314367946092,18.7858
1314368006092,18.6884
1314368066092,18.7569
1314368126092,18.7941
1314368186092,18.7812
1314368246092,18.7429
1314368306092,18.7366
1314368366092,18.7580
1314368426092,18.7502
1314368486092,18.7586
1314368546092,18.8139
1314368606092,18.7170
1314368666092,18.7055
1314368726092,18.7173
1314368786092,18.7847
1314368846092,18.7171
1314368906092,18.7258
1314368966092,18.7399
1314369026092,18.7682
1314369086092,18.6979
1314369146092,18.7376
1314369206092,18.7589
1314369266092,18.7748
1314369326092,18.7573
1314369386092,18.8218
1314369446092,18.7937
1314369506092,18.7874
1314369566092,18.7300
1314369626092,18.7751
1314369686092,18.7293
1314369746092,18.7895
1314369806092,18.7485
1314369866092,18.7850
1314369926092,18.7750
1314369986092,18.7612
1314370046092,18.7973
1314370106092,18.7600
1314370166092,18.7500
1314370226092,18.8070
1314370286092,18.7632
1314370346092,18.9894
1314370406092,18.7914
1314370466092,18.8034
1314370526092,18.8793
1314370586092,18.8249
1314370646092,18.7840
1314370706092,18.8136
1314370766092,18.7999
1314370826103,18.7528
1314370886103,18.7696
1314370946103,18.8007
1314371006103,18.7707
1314371066103,18.7394
1314371126103,18.7938
1314371186103,18.8219
1314371246103,18.7893
1314371306103,18.8236
1314371366103,18.7771
1314371426103,18.7360
1314371486103,18.7206
1314371546103,18.7311
1314371606103,18.7331
1314371666103,18.7911
1314371726103,18.7392
1314371786103,18.7064
1314371846103,18.7033
1314371906103,18.7666
1314371966103,18.7312
1314372026103,18.7992
1314372086103,18.7481
1314372146103,18.8983
1314372206103,18.7218
1314372266103,18.7801
1314372326103,18.7557
1314372386103,18.7815
1314372446103,18.7367
1314372506103,18.7364
1314372566103,18.7305
1314372626103,18.7817
1314372686103,18.7619
1314372746103,18.8155
1314372806103,18.7345
1314372866103,18.7711
1314372926103,18.7660
1314372986103,18.7838
1314373046103,18.7654
1314373106103,18.7632
1314373166103,18.7443
1314373226103,18.7855
1314373286103,18.7708
1314373346103,18.8051
1314373406103,18.8088
1314373466103,18.8489
1314373526103,18.8020
1314373586103,18.7369
1314373646103,18.8158
1314373706103,18.7848
1314373766103,18.7798
1314373826103,18.7678
1314373886103,18.7728
1314373946103,18.7666
1314374006103,18.7674
1314374066103,18.8146
1314374126103,18.7103
1314374186103,18.7364
1314374246103,18.7366
1314374306103,18.6906
1314374366103,18.7960
1314374426114,18.7802
1314374486114,18.7782
1314374546114,18.7795
1314374606114,18.8115
1314374666114,18.7500
1314374726114,18.8581
1314374786114,18.7360
1314374846114,18.7223
1314374906114,18.7971
1314374966114,18.6990
1314375026114,18.7117
1314375086114,18.7289
1314375146114,18.6707
1314375206114,18.6910
1314375266114,18.7440
1314375326114,18.6645
1314375386114,18.7146
1314375446114,18.7379
1314375506114,18.7718
1314375566114,18.7229
1314375626114,18.6686
1314375686114,18.7511
1314375746114,18.6839
1314375806114,18.7512
1314375866114,18.7632
1314375926114,18.7308
1314375986114,18.7584
1314376046114,18.7572
1314376106114,18.6866
1314376166114,18.6875
1314376226114,18.7443
1314376286114,18.7444
1314376346114,18.7309
1314376406114,18.7800
1314376466114,18.6879
1314376526114,18.7137
1314376586114,18.7586
1314376646114,18.7671
1314376706114,18.7811
1314376766114,18.7654
1314376826114,18.7953
1314376886114,18.8194
1314376946114,18.8140
1314377006114,18.7330
1314377066114,18.8358
1314377126114,18.8566
1314377186114,18.8119
1314377246114,18.7755
1314377306114,18.8092
1314377366114,18.8301
1314377426114,18.8686
1314377486114,18.9513
1314377546114,18.9056
1314377606114,18.8616
1314377666114,18.8926
1314377726114,18.8571
1314377786114,18.9080
1314377846114,18.9137
1314377906114,18.9266
1314377966114,18.8627
1314378026125,18.8873
1314378086125,18.8695
1314378146125,18.8266
1314378206125,18.8975
1314378266125,18.8379
1314378326125,18.8417
1314378386125,18.8594
1314378446125,18.8515
1314378506125,18.8382
1314378566125,18.8401
1314378626125,18.8063
1314378686125,18.8484
1314378746125,18.8991
1314378806125,18.8258
1314378866125,18.8140
1314378926125,18.8474
1314378986125,18.7945
1314379046125,18.8250
1314379106125,18.8123
1314379166125,18.8033
1314379226125,18.7666
1314379286125,18.7977
1314379346125,18.7994
1314379406125,18.7590
1314379466125,18.8138
1314379526125,18.8165
1314379586125,18.8251
1314379646125,18.7946
1314379706125,18.7741
1314379766125,18.7723
1314379826125,18.7921
1314379886125,18.8449
1314379946125,18.8772
1314380006125,18.8355
1314380066125,18.8303
1314380126125,18.8588
1314380186125,18.8471
1314380246125,18.7779
1314380306125,18.8243
1314380366125,18.7391
1314380426125,18.7187
1314380486125,18.7666
1314380546125,18.8047
1314380606125,18.7600
1314380666125,18.7941
1314380726125,18.7436
1314380786125,18.7975
1314380846125,18.7812
1314380906125,18.7892
1314380966125,18.7943
1314381026125,18.7943
1314381086125,18.7549
1314381146125,18.7887
1314381206125,18.8425
1314381266125,18.8530
1314381326125,18.8196
1314381386125,18.7852
1314381446125,18.8016
1314381506125,18.7760
1314381566125,18.7518
1314381626136,18.7691
1314381686136,18.7154
1314381746136,18.8141
1314381806136,18.7638
1314381866136,18.8411
1314381926136,18.8619
1314381986136,18.8352
1314382046136,18.7502
1314382106136,18.8017
1314382166136,18.8222
1314382226136,18.7958
1314382286136,18.8002
1314382346136,18.8061
1314382406136,18.8262
1314382466136,18.8192
1314382526136,18.7538
1314382586136,18.7923
1314382646136,18.8287
1314382706136,18.7801
1314382766136,18.8312
1314382826136,18.8298
1314382886136,18.7885
1314382946136,18.8023
1314383006136,18.7649
1314383066136,18.7744
1314383126136,18.7773
1314383186136,18.7960
1314383246136,18.7639
1314383306136,18.7830
1314383366136,18.7734
1314383426136,18.7454
1314383486136,18.8168
1314383546136,18.7787
1314383606136,18.7434
1314383666136,18.7478
1314383726136,18.7716
1314383786136,18.7693
1314383846136,18.8443
1314383906136,18.8263
1314383966136,18.8302
1314384026136,18.7655
1314384086136,18.7838
1314384146136,18.7749
1314384206136,18.8060
1314384266136,18.7671
1314384326136,18.7508
1314384386136,18.6999
1314384446136,18.7594
1314384506136,18.7371
1314384566136,18.7450
1314384626136,18.7479
1314384686136,18.7723
1314384746136,18.7292
1314384806136,18.7630
1314384866136,18.7194
1314384926136,18.7043
1314384986136,18.6933
1314385046136,18.7728
1314385106136,18.7261
1314385166136,18.7463
1314385226148,18.7655
1314385286148,18.7168
1314385346148,18.7294
1314385406148,18.7505
1314385466148,18.6949
1314385526148,18.7450
1314385586148,18.7346
1314385646147,18.7639
1314385706147,18.7021
1314385766147,18.8167
1314385826147,18.7555
1314385886147,18.7476
1314385946147,18.7900
1314386006147,18.7409
1314386066147,18.7861
1314386126147,18.7780
1314386186148,18.8029
1314386246148,18.7169
1314386306148,18.6982
1314386366147,18.8001
1314386426147,18.7971
1314386486148,18.7461
1314386546148,18.7867
1314386606148,18.7741
1314386666148,18.7728
1314386726148,18.7165
1314386786148,18.7438
1314386846148,18.6991
1314386906148,18.7482
1314386966148,18.7103
1314387026147,18.7141
1314387086147,18.7501
1314387146147,18.7210
1314387206147,18.6782
1314387266147,18.6926
1314387326147,18.7313
1314387386147,18.7091
1314387446147,18.7421
1314387506148,18.7334
1314387566148,18.6910
1314387626148,18.7406
1314387686147,18.7673
1314387746147,18.7279
1314387806147,18.7676
1314387866148,18.6878
1314387926148,18.7418
1314387986148,18.7079
1314388046148,18.7329
1314388106148,18.7022
1314388166148,18.7526
1314388226148,18.7188
1314388286148,18.7404
1314388346147,18.6976
1314388406147,18.7180
1314388466147,18.7500
1314388526147,18.7279
1314388586147,18.7265
1314388646147,18.7296
1314388706147,18.7690
1314388766147,18.7050
1314388826159,18.7436
1314388886159,18.7283
1314388946159,18.7246
1314389006159,18.7523
1314389066159,18.7628
1314389126159,18.7706
1314389186159,18.7818
1314389246159,18.7546
1314389306159,18.7539
1314389366159,18.7494
1314389426159,18.7483
1314389486159,18.7496
1314389546159,18.7699
1314389606159,18.6397
1314389666159,18.7354
1314389726159,18.7327
1314389786159,18.7559
1314389846159,18.7220
1314389906159,18.7783
1314389966159,18.7791
1314390026159,18.7986
1314390086159,18.7896
1314390146159,18.7085
1314390206159,18.7670
1314390266159,18.7358
1314390326159,18.7448
1314390386159,18.7509
1314390446159,18.7350
1314390506159,18.7479
1314390566159,18.7310
1314390626159,18.7469
1314390686159,18.7451
1314390746159,18.7837
1314390806159,18.7767
1314390866159,18.7438
1314390926159,18.7871
1314390986159,18.8325
1314391046159,18.7875
1314391106159,18.8469
1314391166159,18.7388
1314391226159,18.7488
1314391286159,18.7575
1314391346159,18.7582
1314391406159,18.7655
1314391466159,18.7879
1314391526159,18.7829
1314391586159,18.7652
1314391646159,18.7314
1314391706159,18.7874
1314391766159,18.7859
1314391826159,18.7308
1314391886159,18.7648
1314391946159,18.7255
1314392006159,18.7834
1314392066159,18.7905
1314392126159,18.7229
1314392186159,18.7241
1314392246159,18.7164
1314392306159,18.7100
1314392366159,18.7171
1314392426170,18.7447
1314392486170,18.7690
1314392546170,18.7777
1314392606170,18.7813
1314392666170,18.8026
1314392726170,18.7728
1314392786170,18.7551
1314392846170,18.8025
1314392906170,18.7191
1314392966170,18.7893
1314393026170,18.7372
1314393086170,18.7327
1314393146170,18.7663
1314393206170,18.8066
1314393266170,18.7891
1314393326170,18.7782
1314393386170,18.7936
1314393446170,18.8116
1314393506170,18.7767
1314393566170,18.7348
1314393626170,18.7914
1314393686170,18.8078
1314393746170,18.8167
1314393806170,18.8012
1314393866170,18.7813
1314393926170,18.7817
1314393986170,18.7327
1314394046170,18.7702
1314394106170,18.7953
1314394166170,18.7296
1314394226170,18.7088
1314394286170,18.7317
1314394346170,18.7389
1314394406170,18.7668
1314394466170,18.7826
1314394526170,18.8089
1314394586170,18.7111
1314394646170,18.7590
1314394706170,18.7773
1314394766170,18.7892
1314394826170,18.7477
1314394886170,18.7683
1314394946170,18.7795
1314395006170,18.8110
1314395066170,18.8100
1314395126170,18.8010
1314395186170,18.7879
1314395246170,18.7534
1314395306170,18.7954
1314395366170,18.8246
1314395426170,18.7925
1314395486170,18.8757
1314395546170,18.8197
1314395606170,18.8473
1314395666170,18.8307
1314395726170,18.7751
1314395786170,18.7884
1314395846170,18.7297
1314395906170,18.8280
1314395966170,18.7573
1314396026180,18.7713
1314396086180,18.7475
1314396146180,18.7219
1314396206180,18.7913
1314396266180,18.7442
1314396326180,18.7796
1314396386180,18.7062
1314396446180,18.7846
1314396506180,18.7681
1314396566180,18.7315
1314396626180,18.7298
1314396686180,18.7225
1314396746180,18.7164
1314396806180,18.7807
1314396866180,18.7735
1314396926180,18.7563
1314396986180,18.7377
1314397046180,18.7687
1314397106180,18.7795
1314397166180,18.7173
1314397226180,18.7710
1314397286180,18.7824
1314397346180,18.7782
1314397406180,18.7059
1314397466180,18.7882
1314397526180,18.7605
1314397586180,18.7508
1314397646180,18.7568
1314397706180,18.7640
1314397766180,18.7955
1314397826180,18.7158
1314397886180,18.7535
1314397946180,18.7238
1314398006180,18.7349
1314398066180,18.7083
1314398126180,18.7619
1314398186180,18.7496
1314398246180,18.7569
1314398306180,18.7694
1314398366180,18.8187
1314398426180,18.7734
1314398486180,18.7466
1314398546180,18.7052
1314398606180,18.7861
1314398666180,18.7447
1314398726180,18.7800
1314398786180,18.7199
1314398846180,18.7676
1314398906180,18.7691
1314398966180,18.7706
1314399026180,18.7695
1314399086180,18.7879
1314399146180,18.7278
1314399206180,18.7774
1314399266180,18.8084
1314399326180,18.7896
1314399386180,18.7825
1314399446180,18.7492
1314399506180,18.8364
1314399566180,18.8103
1314399626191,18.8216
1314399686191,18.7894
1314399746191,18.8152
1314399806191,18.8260
1314399866191,18.8209
1314399926191,18.7949
1314399986191,18.7864
1314400046191,18.7956
1314400106191,18.7706
1314400166191,18.7650
1314400226191,18.8032
1314400286191,18.8148
1314400346191,18.8183
1314400406191,18.8054
1314400466191,18.7961
1314400526191,18.8395
1314400586191,18.8394
1314400646191,18.8137
1314400706191,18.8599
1314400766191,18.8216
1314400826191,18.8641
1314400886191,18.8679
1314400946191,18.8635
1314401006191,18.8496
1314401066191,18.8254
1314401126191,18.8012
1314401186191,18.8023
1314401246191,18.7802
1314401306191,18.8564
1314401366191,18.8414
1314401426191,18.8459
1314401486191,18.8720
1314401546191,18.7894
1314401606191,18.8292
1314401666191,18.7611
1314401726191,18.7736
1314401786191,18.7609
1314401846191,18.7502
1314401906191,18.7969
1314401966191,18.8204
1314402026191,18.8026
1314402086191,18.8472
1314402146191,18.7978
1314402206191,18.7871
1314402266191,18.7661
1314402326191,18.8183
1314402386191,18.7875
1314402446191,18.7839
1314402506191,18.7690
1314402566191,18.8537
1314402626191,18.8295
1314402686191,18.7741
1314402746191,18.7780
1314402806191,18.7384
1314402866191,18.8235
1314402926191,18.7684
1314402986191,18.8085
1314403046191,18.7514
1314403106191,18.7773
1314403166191,18.7466