1314921627690,18.7852
1314921687690,18.7897
1314921747690,18.8326
1314921807690,18.7995
1314921867690,18.7649
1314921927690,18.7788
1314921987690,18.7880
1314922047690,18.8258
1314922107690,18.8767
1314922167690,18.8866
1314922227690,18.8627
1314922287690,18.8677
1314922347690,18.8579
1314922407690,18.8356
1314922467690,18.8917
1314922527690,18.8339
1314922587690,18.8528
1314922647690,18.7944
1314922707690,18.8232
1314922767690,18.7965
1314922827690,18.8488
1314922887690,18.8546
1314922947690,18.8045
1314923007690,18.8220
1314923067690,18.8962
1314923127690,18.8323
1314923187690,18.8294
1314923247690,18.7825
1314923307690,18.7739
1314923367690,18.8214
1314923427690,18.7938
1314923487690,18.7962
1314923547690,18.7192
1314923607690,18.7409
1314923667690,18.7704
1314923727690,18.7707
1314923787690,18.7546
1314923847690,18.7620
1314923907690,18.8169
1314923967690,18.7829
1314924027690,18.8709
1314924087690,18.9270
1314924147690,18.9414
1314924207690,18.9016
1314924267690,18.9084
1314924327690,18.8616
1314924387690,18.9010
1314924447690,18.8467
1314924507690,18.8542
1314924567690,18.8780
1314924627690,18.8373
1314924687690,18.9051
1314924747690,18.8232
1314924807690,18.8603
1314924867690,18.8374
1314924927690,18.8431
1314924987690,18.8228
1314925047690,18.8715
1314925107690,18.8344
1314925167690,18.7843
1314925227700,18.8354
1314925287700,18.7845
1314925347700,18.7820
1314925407700,18.8027
1314925467700,18.7801
1314925527700,18.7699
1314925587700,18.7841
1314925647700,18.7637
1314925707700,18.8190
1314925767700,18.7867
1314925827700,18.8159
1314925887700,18.8460
1314925947700,18.8087
1314926007700,18.8134
1314926067700,18.8126
1314926127700,18.8061
1314926187700,18.8027
1314926247700,18.8274
1314926307700,18.8650
1314926367700,18.8625
1314926427700,18.8414
1314926487700,18.8285
1314926547700,18.8455
1314926607700,18.8412
1314926667700,18.8483
1314926727700,18.7934
1314926787700,18.8152
1314926847700,18.8110
1314926907700,18.8208
1314926967700,18.8220
1314927027700,18.8308
1314927087700,18.8274
1314927147700,18.7932
1314927207700,18.7479
1314927267700,18.8183
1314927327700,18.8125
1314927387700,18.7713
1314927447700,18.7825
1314927507700,18.7931
1314927567700,18.8267
1314927627700,18.7987
1314927687700,18.8238
1314927747700,18.8152
1314927807700,18.7837
1314927867700,18.8153
1314927927700,18.7886
1314927987700,18.7781
1314928047700,18.7854
1314928107700,18.7879
1314928167700,18.7998
1314928227700,18.7978
1314928287700,18.7501
1314928347700,18.8253
1314928407700,18.7856
1314928467700,18.8389
1314928527700,18.7984
1314928587700,18.6798
1314928647700,18.7856
1314928707700,18.7786
1314928767700,18.7900
1314928827710,18.8429
1314928887710,18.8131
1314928947710,18.8263
1314929007710,18.8009
1314929067710,18.8141
1314929127710,18.7881
1314929187710,18.7553
1314929247710,18.7441
1314929307710,18.8110
1314929367710,18.8143
1314929427710,18.7954
1314929487710,18.8159
1314929547710,18.7494
1314929607710,18.7406
1314929667710,18.7877
1314929727710,18.7366
1314929787710,18.7533
1314929847710,18.7853
1314929907710,18.7636
1314929967710,18.7907
1314930027710,18.7787
1314930087710,18.8218
1314930147710,18.7672
1314930207710,18.7349
1314930267710,18.7703
1314930327710,18.7041
1314930387710,18.7532
1314930447710,18.7257
1314930507710,18.7750
1314930567710,18.7730
1314930627710,18.7791
1314930687710,18.7841
1314930747710,18.7816
1314930807710,18.7736
1314930867710,18.7314
1314930927710,18.8117
1314930987710,18.7929
1314931047710,18.7849
1314931107710,18.7861
1314931167710,18.6673
1314931227710,18.7582
1314931287710,18.8004
1314931347710,18.8004
1314931407710,18.7892
1314931467710,18.7781
1314931527710,18.7973
1314931587710,18.7535
1314931647710,18.7796
1314931707710,18.7889
1314931767710,18.7602
1314931827710,18.7825
1314931887710,18.7729
1314931947710,18.7743
1314932007710,18.7404
1314932067710,18.7832
1314932127710,18.8204
1314932187710,18.7432
1314932247710,18.7905
1314932307710,18.7731
1314932367710,18.8110
1314932427720,18.7897
1314932487720,18.8135
1314932547720,18.7702
1314932607720,18.7888
1314932667720,18.8053
1314932727720,18.8017
1314932787720,18.7888
1314932847720,18.7580
1314932907720,18.7601
1314932967720,18.8191
1314933027720,18.7832
1314933087720,18.7779
1314933147720,18.7584
1314933207720,18.7688
1314933267720,18.7390
1314933327720,18.7405
1314933387720,18.8450
1314933447720,18.7960
1314933507720,18.8023
1314933567720,18.7651
1314933627720,18.7910
1314933687720,18.7733
1314933747720,18.7682
1314933807720,18.8009
1314933867720,18.8204
1314933927720,18.7761
1314933987720,18.8295
1314934047720,18.7629
1314934107720,18.7928
1314934167720,18.7460
1314934227720,18.8478
1314934287720,18.7640
1314934347720,18.7808
1314934407720,18.8015
1314934467720,18.8356
1314934527720,18.8279
1314934587720,18.8779
1314934647720,18.8378
1314934707720,18.8141
1314934767720,18.8310
1314934827720,18.8205
1314934887720,18.8429
1314934947720,18.8019
1314935007720,18.7823
1314935067720,18.8100
1314935127720,18.8031
1314935187720,18.7732
1314935247720,18.7610
1314935307720,18.7445
1314935367720,18.7449
1314935427720,18.7554
1314935487720,18.7317
1314935547720,18.7198
1314935607720,18.7616
1314935667720,18.7440
1314935727720,18.7665
1314935787720,18.7244
1314935847720,18.7826
1314935907720,18.8060
1314935967720,18.7741
1314936027729,18.8027
1314936087729,18.8026
1314936147729,18.8142
1314936207729,18.8555
1314936267729,18.8498
1314936327729,18.8438
1314936387729,18.8587
1314936447729,18.8034
1314936507729,18.7833
1314936567729,18.8306
1314936627729,18.8353
1314936687729,18.7905
1314936747729,18.7827
1314936807729,18.7424
1314936867729,18.8172
1314936927729,18.8338
1314936987729,18.7735
1314937047729,18.7924
1314937107729,18.8255
1314937167729,18.7922
1314937227729,18.7736
1314937287729,18.7917
1314937347729,18.8452
1314937407729,18.8370
1314937467729,18.8566
1314937527729,18.8497
1314937587729,18.8196
1314937647729,18.8590
1314937707729,18.8372
1314937767729,18.7841
1314937827729,18.7824
1314937887729,18.8132
1314937947729,18.7748
1314938007729,18.7861
1314938067729,18.7638
1314938127729,18.7991
1314938187729,18.8716
1314938247729,18.8441
1314938307729,18.8108
1314938367729,18.8304
1314938427729,18.8261
1314938487729,18.7937
1314938547729,18.8167
1314938607729,18.8052
1314938667729,18.7350
1314938727729,18.8077
1314938787729,18.8372
1314938847729,18.8143
1314938907729,18.8576
1314938967729,18.7815
1314939027729,18.8223
1314939087729,18.7949
1314939147729,18.7839
1314939207729,18.8132
1314939267729,18.8219
1314939327729,18.8170
1314939387729,18.7957
1314939447729,18.7773
1314939507729,18.7816
1314939567729,18.8434
1314939627739,18.8003
1314939687739,18.8501
1314939747739,18.8436
1314939807739,18.8031
1314939867739,18.8628
1314939927739,18.9028
1314939987739,18.8808
1314940047739,18.8594
1314940107739,18.8545
1314940167739,18.7850
1314940227739,18.8463
1314940287739,18.8645
1314940347739,18.8483
1314940407739,18.8020
1314940467739,18.9276
1314940527739,18.8987
1314940587739,18.8884
1314940647739,18.8676
1314940707739,18.8916
1314940767739,18.9109
1314940827739,18.9280
1314940887739,18.9902
1314940947739,19.0010
1314941007739,18.9226
1314941067739,18.9038
1314941127739,18.8675
1314941187739,18.8873
1314941247739,18.8853
1314941307739,18.8155
1314941367739,18.7917
1314941427739,18.8400
1314941487739,18.8712
1314941547739,18.8325
1314941607739,18.8380
1314941667739,18.8492
1314941727739,18.8142
1314941787739,18.8550
1314941847739,18.8095
1314941907739,18.7857
1314941967739,18.8322
1314942027739,18.7820
1314942087739,18.8497
1314942147739,18.7836
1314942207739,18.8023
1314942267739,18.7838
1314942327739,18.8257
1314942387739,18.7847
1314942447739,18.8168
1314942507739,18.8435
1314942567739,18.8153
1314942627739,18.8756
1314942687739,18.8689
1314942747739,18.8935
1314942807739,18.8809
1314942867739,18.8553
1314942927739,18.8567
1314942987739,18.8427
1314943047739,18.8807
1314943107739,18.8305
1314943167739,18.8199
1314943227748,18.8074
1314943287748,18.9087
1314943347748,18.8458
1314943407748,18.8275
1314943467748,18.8062
1314943527748,18.8255
1314943587748,18.8375
1314943647748,18.8446
1314943707748,18.8763
1314943767748,18.8581
1314943827748,18.8324
1314943887748,18.8626
1314943947748,18.8419
1314944007748,18.8177
1314944067748,18.8599
1314944127748,18.8599
1314944187748,18.8198
1314944247748,18.7783
1314944307748,18.8203
1314944367748,18.8456
1314944427748,18.8419
1314944487748,18.9084
1314944547748,18.8278
1314944607748,18.8430
1314944667748,18.7841
1314944727748,18.8376
1314944787748,18.7966
1314944847748,18.7498
1314944907748,18.7081
1314944967748,18.7821
1314945027748,18.8410
1314945087748,18.9194
1314945147748,18.9209
1314945207748,18.9118
1314945267748,18.8902
1314945327748,18.8995
1314945387748,18.8764
1314945447748,18.8643
1314945507748,18.8406
1314945567748,18.8266
1314945627748,18.8271
1314945687748,18.8476
1314945747748,18.8798
1314945807748,18.8275
1314945867748,18.7933
1314945927748,18.7381
1314945987748,18.7822
1314946047748,18.7917
1314946107748,18.8300
1314946167748,18.8388
1314946227748,18.8760
1314946287748,18.8860
1314946347748,18.8595
1314946407748,18.8359
1314946467748,18.8513
1314946527748,18.8658
1314946587748,18.8507
1314946647748,18.8668
1314946707748,18.7716
1314946767748,18.8498
1314946827758,18.8398
1314946887758,18.8650
1314946947758,18.8514
1314947007758,18.8733
1314947067758,18.8869
1314947127758,18.8975
1314947187758,18.8812
1314947247758,18.9050
1314947307758,18.8139
1314947367758,18.8558
1314947427758,18.8361
1314947487758,18.8548
1314947547758,18.9022
1314947607758,18.8529
1314947667758,18.8154
1314947727758,18.8221
1314947787758,18.8648
1314947847758,18.8458
1314947907758,18.8368
1314947967758,18.8749
1314948027758,18.8214
1314948087758,18.9086
1314948147758,18.8485
1314948207758,18.8620
1314948267758,18.8381
1314948327758,18.8661
1314948387758,18.8597
1314948447758,18.8404
1314948507758,19.0022
1314948567758,18.9104
1314948627758,18.8941
1314948687758,18.9973
1314948747758,18.9029
1314948807758,18.9304
1314948867758,18.9132
1314948927758,18.9192
1314948987758,18.9425
1314949047758,18.9097
1314949107758,18.9102
1314949167758,18.9332
1314949227758,18.9445
1314949287758,18.9368
1314949347758,18.9090
1314949407758,18.8932
1314949467758,18.8637
1314949527758,18.9166
1314949587758,18.8341
1314949647758,18.8815
1314949707758,18.8819
1314949767758,18.8859
1314949827758,18.9623
1314949887758,18.9073
1314949947758,18.9186
1314950007758,18.9043
1314950067758,18.9181
1314950127758,18.9150
1314950187758,18.9172
1314950247758,18.8866
1314950307758,18.9233
1314950367758,18.8966
1314950427768,18.9432
1314950487768,18.8940
1314950547768,18.9214
1314950607768,18.8981
1314950667768,18.8538
1314950727768,18.8606
1314950787768,18.8380
1314950847768,18.8183
1314950907768,18.8467
1314950967768,18.8871
1314951027768,18.9302
1314951087768,18.8904
1314951147768,18.9103
1314951207768,18.9100
1314951267768,18.9222
1314951327768,18.9261
1314951387768,19.0072
1314951447768,18.9940
1314951507768,18.9982
1314951567768,18.9755
1314951627768,19.0103
1314951687768,18.9869
1314951747768,19.0335
1314951807768,19.0481
1314951867768,19.0170
1314951927768,19.0181
1314951987768,18.9913
1314952047768,18.9313
1314952107768,18.9684
1314952167768,19.0320
1314952227768,18.9173
1314952287768,18.9150
1314952347768,18.8949
1314952407768,18.9333
1314952467768,18.9662
1314952527768,18.9431
1314952587768,18.9582
1314952647768,18.9316
1314952707768,18.9476
1314952767768,18.9230
1314952827768,18.9414
1314952887768,18.8578
1314952947768,18.8750
1314953007768,18.9050
1314953067768,18.8939
1314953127768,18.8860
1314953187768,18.8606
1314953247768,18.8763
1314953307768,18.8994
1314953367768,18.8567
1314953427768,18.8783
1314953487768,18.9491
1314953547768,19.1542
1314953607768,19.2645
1314953667768,19.1134
1314953727768,19.0136
1314953787768,18.9761
1314953847768,18.9770
1314953907768,18.9401
1314953967768,18.8891
1314954027778,18.8454
1314954087778,18.8978
1314954147778,18.9069
1314954207778,18.9085
1314954267778,18.8756
1314954327778,18.9331
1314954387778,18.8847
1314954447778,18.9006
1314954507778,18.8921
1314954567778,18.8751
1314954627778,18.8866
1314954687778,18.8719
1314954747778,18.8992
1314954807778,18.8504
1314954867778,18.8714
1314954927778,18.8384
1314954987778,18.8515
1314955047778,18.9276
1314955107778,19.0219
1314955167778,18.9852
1314955227778,18.9975
1314955287778,19.0070
1314955347778,19.0355
1314955407778,19.0357
1314955467778,19.0109
1314955527778,18.9458
1314955587778,18.9308
1314955647778,18.9262
1314955707778,18.9123
1314955767778,18.9122
1314955827778,18.9012
1314955887778,18.8881
1314955947778,18.8872
1314956007778,18.8272
1314956067778,18.8613
1314956127778,18.8858
1314956187778,18.8807
1314956247778,18.8472
1314956307778,18.7878
1314956367778,18.8493
1314956427778,18.8439
1314956487778,18.8523
1314956547778,18.8831
1314956607778,18.8577
1314956667778,18.8854
1314956727778,18.8794
1314956787778,18.8492
1314956847778,18.8825
1314956907778,18.9050
1314956967778,18.8481
1314957027778,18.8609
1314957087778,18.8867
1314957147778,18.9708
1314957207778,18.8425
1314957267778,18.8708
1314957327778,18.8615
1314957387778,18.8987
1314957447778,19.1090
1314957507778,19.1325
1314957567778,19.1942
1314957627788,19.1237
1314957687788,19.0038
1314957747788,18.9810
1314957807788,18.9795
1314957867788,18.9703
1314957927788,18.9007
1314957987788,18.9602
1314958047788,19.0146
1314958107788,18.9196
1314958167788,18.9189
1314958227788,18.9288
1314958287788,18.9353
1314958347788,18.8897
1314958407788,18.8836
1314958467788,18.8436
1314958527788,18.8708
1314958587788,18.8568
1314958647788,18.8501
1314958707788,18.8788
1314958767788,18.8996
1314958827788,18.8762
1314958887788,18.8707
1314958947788,18.8572
1314959007788,18.7943
1314959067788,18.8328
1314959127788,18.8091
1314959187788,18.8638
1314959247788,18.8311
1314959307788,18.8202
1314959367788,18.8480
1314959427788,18.9019
1314959487788,18.8833
1314959547788,18.8796
1314959607788,18.9048
1314959667788,18.9140
1314959727788,18.8971
1314959787788,18.9024
1314959847788,18.8428
1314959907788,18.9092
1314959967788,18.8100
1314960027788,18.8498
1314960087788,18.8949
1314960147788,18.8738
1314960207788,18.8643
1314960267788,18.8811
1314960327788,18.8672
1314960387788,18.8809
1314960447788,18.8817
1314960507788,18.9166
1314960567788,18.9447
1314960627788,18.9419
1314960687788,18.9019
1314960747788,18.9091
1314960807788,18.8835
1314960867788,18.8653
1314960927788,18.9127
1314960987788,18.8865
1314961047788,18.8650
1314961107788,18.8391
1314961167788,18.9111
1314961227798,18.8976
1314961287798,18.8787
1314961347798,18.9002
1314961407798,18.8599
1314961467798,18.8239
1314961527798,18.8370
1314961587798,18.9315
1314961647798,18.9212
1314961707798,18.8860
1314961767798,18.8969
1314961827798,18.9325
1314961887798,18.9504
1314961947798,18.9261
1314962007798,18.9203
1314962067798,18.9395
1314962127798,18.8568
1314962187798,18.9039
1314962247798,18.8912
1314962307798,18.8377
1314962367798,18.8779
1314962427798,18.8117
1314962487798,18.8133
1314962547798,18.8643
1314962607798,18.8483
1314962667798,18.8389
1314962727798,18.8697
1314962787798,18.8435
1314962847798,18.8542
1314962907798,18.8560
1314962967798,18.8264
1314963027798,18.7905
1314963087798,18.8287
1314963147798,18.8016
1314963207798,18.8697
1314963267798,18.7748
1314963327798,18.7753
1314963387798,18.7855
1314963447798,18.7733
1314963507798,18.7943
1314963567798,18.7928
1314963627798,18.7802
1314963687798,18.7757
1314963747798,18.7460
1314963807798,18.7806
1314963867798,18.8261
1314963927798,18.7675
1314963987798,18.7968
1314964047798,18.7734
1314964107798,18.7671
1314964167798,18.8076
1314964227798,18.8063
1314964287798,18.7987
1314964347798,18.7102
1314964407798,18.7231
1314964467798,18.7698
1314964527798,18.7411
1314964587798,18.7669
1314964647798,18.7410
1314964707798,18.7483
1314964767798,18.7967
1314964827809,18.8351
1314964887809,18.8327
1314964947809,18.7332
1314965007809,18.8352
1314965067809,18.8026
1314965127809,18.8136
1314965187809,18.8082
1314965247809,18.8420
1314965307809,18.8077
1314965367809,18.8290
1314965427809,18.8054
1314965487809,18.7927
1314965547809,18.8059
1314965607809,18.7941
1314965667809,18.8351
1314965727809,18.8214
1314965787809,18.8601
1314965847809,18.7960
1314965907809,18.8436
1314965967809,18.8388
1314966027809,18.8098
1314966087809,18.7984
1314966147809,18.8687
1314966207809,18.8594
1314966267809,18.8197
1314966327809,18.8269
1314966387809,18.8190
1314966447809,18.8298
1314966507809,18.7686
1314966567809,18.7900
1314966627809,18.8294
1314966687809,18.7887
1314966747809,18.8158
1314966807809,18.7767
1314966867809,18.8922
1314966927809,18.8977
1314966987809,18.8418
1314967047809,18.8450
1314967107809,18.7996
1314967167809,18.8004
1314967227809,18.7997
1314967287809,18.8017
1314967347809,18.7790
1314967407809,18.7669
1314967467809,18.7547
1314967527809,18.7249
1314967587809,18.7468
1314967647809,18.7496
1314967707809,18.7635
1314967767809,18.8549
1314967827809,18.8789
1314967887809,18.8387
1314967947809,18.8480
1314968007809,18.8252
1314968067809,18.8467
1314968127809,18.8537
1314968187809,18.7929
1314968247809,18.7793
1314968307809,18.8405
1314968367809,18.8207
1314968427819,18.8371
1314968487819,18.8025
1314968547819,18.8426
1314968607819,18.8199
1314968667819,18.8022
1314968727819,18.7753
1314968787819,18.7941
1314968847819,18.8230
1314968907819,18.7478
1314968967819,18.7368
1314969027819,18.7179
1314969087819,18.7475
1314969147819,18.7547
1314969207819,18.7333
1314969267819,18.7079
1314969327819,18.7638
1314969387819,18.7806
1314969447819,18.7152
1314969507819,18.8647
1314969567819,18.7416
1314969627819,18.7723
1314969687819,18.7888
1314969747819,18.7225
1314969807819,18.7421
1314969867819,18.7652
1314969927819,18.7380
1314969987819,18.7881
1314970047819,18.7059
1314970107819,18.8013
1314970167819,18.7989
1314970227819,18.8196
1314970287819,18.8039
1314970347819,18.8369
1314970407819,18.7752
1314970467819,18.8228
1314970527819,18.8426
1314970587819,18.8028
1314970647819,18.7835
1314970707819,18.7804
1314970767819,18.8696
1314970827819,18.7517
1314970887819,18.8131
1314970947819,18.7381
1314971007819,18.7841
1314971067819,18.8139
1314971127819,18.8578
1314971187819,18.7803
1314971247819,18.8197
1314971307819,18.8632
1314971367819,18.9022
1314971427819,18.8130
1314971487819,18.8369
1314971547819,18.7990
1314971607819,18.8452
1314971667819,18.7938
1314971727819,18.8354
1314971787819,18.8755
1314971847819,18.8193
1314971907819,18.8713
1314971967819,18.8033
1314972027830,18.8179
1314972087830,18.7861
1314972147830,18.8325
1314972207830,18.8192
1314972267830,18.8213
1314972327830,18.8089
1314972387830,18.8524
1314972447830,18.8320
1314972507830,18.8375
1314972567830,18.8407
1314972627830,18.8670
1314972687830,18.8260
1314972747830,18.8378
1314972807830,18.8230
1314972867830,18.8446
1314972927830,18.7976
1314972987830,18.7475
1314973047830,18.8173
1314973107830,18.8164
1314973167830,18.7892
1314973227830,18.8019
1314973287830,18.8003
1314973347830,18.8348
1314973407830,18.8136
1314973467830,18.7719
1314973527830,18.7979
1314973587830,18.8128
1314973647830,18.8342
1314973707830,18.8538
1314973767830,18.8583
1314973827830,18.9068
1314973887830,18.8124
1314973947830,18.8349
1314974007830,18.9018
1314974067830,18.9355
1314974127830,18.8580
1314974187830,18.8446
1314974247830,18.8166
1314974307830,18.8568
1314974367830,18.8231
1314974427830,18.8340
1314974487830,18.8448
1314974547830,18.8077
1314974607830,18.8324
1314974667830,18.7818
1314974727830,18.8591
1314974787830,18.8219
1314974847830,18.8127
1314974907830,18.9333
1314974967830,18.9608
1314975027830,18.9893
1314975087830,18.9647
1314975147830,18.9803
1314975207830,18.9804
1314975267830,18.9504
1314975327830,19.0457
1314975387830,18.9281
1314975447830,18.9689
1314975507830,18.9633
1314975567830,18.9786
1314975627841,18.9541
1314975687841,18.9231
1314975747841,18.9024
1314975807841,18.9279
1314975867841,18.9234
1314975927841,18.8819
1314975987841,18.8851
1314976047841,18.8517
1314976107841,18.8568
1314976167841,18.9029
1314976227841,18.9502
1314976287841,18.9340
1314976347841,19.0789
1314976407841,19.1507
1314976467841,19.1305
1314976527841,19.1549
1314976587841,19.1506
1314976647841,19.1977
1314976707841,19.1844
1314976767841,19.1138
1314976827841,19.0881
1314976887841,19.0742
1314976947841,19.0200
1314977007841,19.0084
1314977067841,19.0587
1314977127841,18.9903
1314977187841,18.9776
1314977247841,19.0167
1314977307841,19.0347
1314977367841,19.0005
1314977427841,19.0430
1314977487841,19.3442
1314977547841,19.0079
1314977607841,18.9462
1314977667841,18.9816
1314977727841,18.9891
1314977787841,18.9979
1314977847841,19.0643
1314977907841,19.0012
1314977967841,18.9858
1314978027841,18.9277
1314978087841,18.9248
1314978147841,18.9376
1314978207841,18.9005
1314978267841,18.9118
1314978327841,18.9309
1314978387841,18.8756
1314978447841,18.8277
1314978507841,18.8740
1314978567841,18.8664
1314978627841,18.8743
1314978687841,18.8849
1314978747841,18.8265
1314978807841,18.8827
1314978867841,18.8475
1314978927841,18.8683
1314978987841,18.8589
1314979047841,18.8887
1314979107841,18.8883
1314979167841,18.9429
1314979227852,18.8779
1314979287852,18.9227
1314979347852,18.9332
1314979407852,18.8888
1314979467852,18.8995
1314979527852,18.8687
1314979587852,18.8778
1314979647852,18.8964
1314979707852,18.8663
1314979767852,18.8820
1314979827852,18.8785
1314979887852,18.9178
1314979947852,18.9069
1314980007852,18.8459
1314980067852,18.8691
1314980127852,18.8713
1314980187852,18.8758
1314980247852,18.9067
1314980307852,18.8873
1314980367852,18.8900
1314980427852,18.9605
1314980487852,18.8874
1314980547852,18.9015
1314980607852,18.8671
1314980667852,18.8781
1314980727852,18.9247
1314980787852,18.9712
1314980847852,18.9178
1314980907852,18.8778
1314980967852,18.8755
1314981027852,18.8931
1314981087852,18.9125
1314981147852,18.8947
1314981207852,18.9208
1314981267852,18.8986
1314981327852,18.8992
1314981387852,18.9099
1314981447852,18.8510
1314981507852,18.9296
1314981567852,18.9146
1314981627852,18.8696
1314981687852,18.9409
1314981747852,18.8833
1314981807852,18.9195
1314981867852,18.8680
1314981927852,18.9311
1314981987852,18.8917
1314982047852,18.9287
1314982107852,18.9231
1314982167852,18.9014
1314982227852,18.8926
1314982287852,18.9744
1314982347852,18.8762
1314982407852,18.8864
1314982467852,18.9157
1314982527852,18.8589
1314982587852,18.8310
1314982647852,18.8883
1314982707852,18.8971
1314982767852,18.9012
1314982827863,18.8951
1314982887863,18.8923
1314982947863,18.8996
1314983007863,18.9268
1314983067863,18.9272
1314983127863,18.8893
1314983187863,18.9477
1314983247863,18.9386
1314983307863,18.9549
1314983367863,19.0286
1314983427863,19.0236
1314983487863,19.1367
1314983547863,19.1850
1314983607863,19.1072
1314983667863,19.0814
1314983727863,18.9540
1314983787863,18.9678
1314983847863,18.9343
1314983907863,18.9175
1314983967863,18.9604
1314984027863,18.9331
1314984087863,18.9343
1314984147863,18.9595
1314984207863,18.9290
1314984267863,18.9046
1314984327863,18.9215
1314984387863,18.9364
1314984447863,18.9462
1314984507863,18.9043
1314984567863,18.9172
1314984627863,18.9258
1314984687863,18.9089
1314984747863,18.8782
1314984807863,18.9394
1314984867863,18.8987
1314984927863,18.9290
1314984987863,18.9133
1314985047863,18.8505
1314985107863,18.8983
1314985167863,18.9194
1314985227863,18.9093
1314985287863,18.9219
1314985347863,18.9040
1314985407863,18.9838
1314985467863,18.8920
1314985527863,18.9843
1314985587863,19.0645
1314985647863,19.0781
1314985707863,19.0236
1314985767863,19.0194
1314985827863,18.9620
1314985887863,18.9480
1314985947863,18.9484
1314986007863,18.9142
1314986067863,18.8802
1314986127863,18.8834
1314986187863,18.9538
1314986247863,18.9364
1314986307863,18.8801
1314986367863,18.8873
1314986427874,18.9417
1314986487874,18.8946
1314986547874,18.8883
1314986607874,18.9041
1314986667874,18.9182
1314986727874,18.9265
1314986787874,18.8895
1314986847874,18.8960
1314986907874,18.8800
1314986967874,18.8831
1314987027874,18.8980
1314987087874,18.8424
1314987147875,18.8668
1314987207874,18.8957
1314987267874,18.9225
1314987327874,18.9462
1314987387874,18.9622
1314987447874,18.9205
1314987507874,18.9586
1314987567874,19.0466
1314987627874,19.0621
1314987687874,19.1020
1314987747874,19.1347
1314987807874,19.1609
1314987867874,19.0960
1314987927874,19.0750
1314987987874,19.0596
1314988047874,19.0764
1314988107874,19.0580
1314988167874,19.0538
1314988227874,18.9880
1314988287874,18.9601
1314988347874,19.0071
1314988407874,18.9663
1314988467874,19.0143
1314988527875,18.9952
1314988587874,18.9769
1314988647874,19.0046
1314988707874,18.9893
1314988767874,18.9760
1314988827874,18.9801
1314988887874,18.9200
1314988947874,18.9698
1314989007874,18.9597
1314989067874,18.9480
1314989127874,18.9481
1314989187874,18.8927
1314989247874,18.9861
1314989307874,18.9384
1314989367874,18.8998
1314989427874,18.9560
1314989487874,18.9285
1314989547874,18.8771
1314989607874,18.9302
1314989667874,18.9301
1314989727874,18.9595
1314989787874,18.9547
1314989847875,18.8664
1314989907874,18.9954
1314989967874,18.9146
1314990027886,18.9431
1314990087886,18.8999
1314990147886,18.9280
1314990207886,18.9798
1314990267886,18.9540
1314990327886,18.9571
1314990387886,18.9462
1314990447886,18.9214
1314990507886,18.9106
1314990567886,18.9168
1314990627886,18.8764
1314990687886,18.9356
1314990747886,18.8835
1314990807886,18.9087
1314990867886,18.9076
1314990927886,18.9130
1314990987886,18.8640
1314991047886,18.9052
1314991107886,18.9160
1314991167886,18.8794
1314991227886,18.8843
1314991287886,18.8717
1314991347886,18.9083
1314991407886,18.8472
1314991467886,18.8657
1314991527886,18.8024
1314991587886,18.9238
1314991647886,18.7817
1314991707886,18.8148
1314991767886,18.8215
1314991827886,18.8804
1314991887886,18.8810
1314991947886,18.8614
1314992007886,18.8402
1314992067886,18.8511
1314992127886,18.8138
1314992187886,18.7562
1314992247886,18.8361
1314992307886,18.8962
1314992367886,18.8263
1314992427886,18.8551
1314992487886,18.8482
1314992547886,18.8672
1314992607886,18.8356
1314992667886,18.8702
1314992727886,18.8497
1314992787886,18.8813
1314992847886,18.8359
1314992907886,18.8796
1314992967886,18.8573
1314993027886,18.8687
1314993087886,18.8460
1314993147886,18.8801
1314993207886,18.8640
1314993267886,18.9156
1314993327886,18.9091
1314993387886,18.9094
1314993447886,18.8957
1314993507886,18.9347
1314993567886,18.8838
1314993627897,18.8594
1314993687897,18.9106
1314993747897,18.8541
1314993807897,18.9238
1314993867897,18.9146
1314993927897,18.9575
1314993987897,18.9500
1314994047897,18.9974
1314994107897,18.9807
1314994167897,19.0203
1314994227897,18.9668
1314994287897,18.9652
1314994347897,18.9469
1314994407897,18.8936
1314994467897,18.9551
1314994527897,18.9603
1314994587897,18.9455
1314994647897,18.9548
1314994707897,18.9183
1314994767897,18.9422
1314994827897,18.9104
1314994887897,18.9060
1314994947897,18.9578
1314995007897,18.9023
1314995067897,18.8852
1314995127897,18.8626
1314995187897,18.8618
1314995247897,18.8569
1314995307897,18.8767
1314995367897,18.9077
1314995427897,18.8409
1314995487897,18.8774
1314995547897,18.8570
1314995607897,18.9092
1314995667897,18.8576
1314995727897,18.8643
1314995787897,18.8580
1314995847897,18.8451
1314995907897,18.8336
1314995967897,18.8187
1314996027897,18.8061
1314996087897,18.8359
1314996147897,18.7892
1314996207897,18.8433
1314996267897,18.7930
1314996327897,18.7873
1314996387897,18.8058
1314996447897,18.8227
1314996507897,18.8054
1314996567897,18.8102
1314996627897,18.7557
1314996687897,18.7517
1314996747897,18.8240
1314996807897,18.7985
1314996867897,18.8115
1314996927897,18.7877
1314996987897,18.8332
1314997047897,18.8223
1314997107897,18.8461
1314997167897,18.8356
1314997227908,18.8356
1314997287908,18.7983
1314997347908,18.8268
1314997407908,18.8275
1314997467908,18.8015
1314997527908,18.8625
1314997587908,18.8583
1314997647908,18.9452
1314997707908,18.9026
1314997767908,18.8187
1314997827908,18.7928
1314997887908,18.7903
1314998427908,18.7432
1314998487908,18.8423
1314998547908,18.8016
1314998607908,18.8298
1314998667908,18.8278
1314998727908,18.8260
1314998787908,18.8617
1314998847908,18.8592
1314998907908,18.8570
1314998967908,18.8114
1314999027908,18.8215
1314999087908,18.7837
1314999147908,18.8273
1314999207908,18.8485
1314999267908,18.8452
1314999327908,18.8091
1314999387908,18.8700
1314999447908,18.8429
1314999507908,18.8919
1314999567908,18.8145
1314999627908,18.7587
1314999687908,18.8042
1314999747908,18.7762
1314999807908,18.7724
1314999867908,18.8444
1314999927908,18.8282
1314999987908,18.8066
1315000047908,18.8108
1315000107908,18.8053
1315000167908,18.8285
1315000227908,18.7865
1315000287908,18.7721
1315000347908,18.8554
1315000407908,18.7599
1315000467908,18.8562
1315000527908,18.7825
1315000587908,18.8412
1315000647908,18.8185
1315000707908,18.8293
1315000767908,18.7970
1315000827919,18.7903
1315000887919,18.7515
1315000947919,18.8988
1315001007919,18.7651
1315001067919,18.7250
1315001127919,18.7258
1315001187919,18.7369
1315001247919,18.7276
1315001307919,18.7923
1315001367919,18.7519
1315001427919,18.7334
1315001487919,18.7577
1315001547919,18.7511
1315001607919,18.8007
1315001667919,18.8385
1315001727919,18.8928
1315001787919,18.8752
1315001847919,18.9178
1315001907919,19.0063
1315001967919,18.9540
1315002027919,18.9714
1315002087919,18.9309
1315002147919,18.9426
1315002207919,18.8958
1315002267919,18.9722
1315002327919,18.9283
1315002387919,18.9673
1315002447919,18.9510
1315002507919,18.9560
1315002567919,18.8829
1315002627919,18.9456
1315002687919,18.9693
1315002747919,18.9282
1315002807919,18.9376
1315002867919,18.8811
1315002927919,18.8451
1315002987919,18.8801
1315003047919,18.8494
1315003107919,18.8018
1315003167919,18.8444
1315003227919,18.7752
1315003287919,18.8469
1315003347919,18.7686
1315003407919,18.8125
1315003467919,18.8155
1315003527919,18.7848
1315003587919,18.7790
1315003647919,18.7626
1315003707919,18.7059
1315003767919,18.7431
1315003827919,18.7542
1315003887919,18.7355
1315003947919,18.7699
1315004007919,18.7291
1315004067919,18.7493
1315004127919,18.7400
1315004187919,18.7539
1315004247919,18.7387
1315004307919,18.7839
1315004367919,18.7503
1315004427930,18.7410
1315004487930,18.6950
1315004547930,18.7498
1315004607930,18.7729
1315004667930,18.7533
1315004727930,18.7730
1315004787930,18.7917
1315004847930,18.7850
1315004907930,18.7294
1315004967930,18.7516
1315005027930,18.7399
1315005087930,18.7647
1315005147930,18.8357
1315005207930,18.8001
1315005267930,18.7628
1315005327930,18.7625
1315005387930,18.7454
1315005447930,18.7122
1315005507930,18.7090
1315005567930,18.7669
1315005627930,18.7345
1315005687930,18.7460
1315005747930,18.7492
1315005807930,18.7733
1315005867930,18.7847
1315005927930,18.7612
1315005987930,18.7385
1315006047930,18.7273
1315006107930,18.7994
1315006167930,18.7632
1315006227930,18.7414
1315006287930,18.7478
1315006347930,18.7601
1315006407930,18.7601
1315006467930,18.7520
1315006527930,18.7012
1315006587930,18.7198
1315006647930,18.7142
1315006707930,18.7688
1315006767930,18.8015
1315006827930,18.7047
1315006887930,18.7118
1315006947930,18.7616
1315007007930,18.6804
1315007067930,18.7379
1315007127930,18.7092
1315007187930,18.6840
1315007247930,18.7306
1315007307930,18.7111
1315007367930,18.7064
1315007427930,18.9224
1315007487930,18.7550
1315007547930,18.6853
1315007607930,18.7113
1315007667930,18.7641
1315007727930,18.7043
1315007787930,18.6688
1315007847930,18.7257
1315007907930,18.7633
1315007967930,18.7166