1315008027940,18.6854
1315008087940,18.7613
1315008147940,18.7663
1315008207940,18.7672
1315008267940,18.7475
1315008327940,18.7980
1315008387940,18.7559
1315008447940,18.7906
1315008507940,18.8261
1315008567940,18.7924
1315008627940,18.8508
1315008687940,18.9469
1315008747940,18.9082
1315008807940,18.8868
1315008867940,18.9390
1315008927940,18.9236
1315008987940,18.8946
1315009047940,18.8581
1315009107940,18.8972
1315009167940,18.8573
1315009227940,18.8582
1315009287940,18.8813
1315009347940,18.8170
1315009407940,18.7974
1315009467940,18.7916
1315009527940,18.8104
1315009587940,18.8290
1315009647940,18.8124
1315009707940,18.8104
1315009767940,18.8476
1315009827940,18.8206
1315009887940,18.7788
1315009947940,18.7166
1315010007940,18.7300
1315010067940,18.7280
1315010127940,18.7314
1315010187940,18.7171
1315010247940,18.7220
1315010307940,18.7268
1315010367940,18.6972
1315010427940,18.7365
1315010487940,18.6873
1315010547940,18.7459
1315010607940,18.7238
1315010667940,18.7160
1315010727940,18.7749
1315010787940,18.7699
1315010847940,18.7977
1315010907940,18.7666
1315010967940,18.7672
1315011027940,18.7667
1315011087940,18.7538
1315011147940,18.8144
1315011207940,18.7944
1315011267940,18.7623
1315011327940,18.7463
1315011387940,18.7908
1315011447940,18.7113
1315011507940,18.7310
1315011567940,18.7070
1315011627950,18.7753
1315011687950,18.7584
1315011747950,18.8035
1315011807950,18.7921
1315011867950,18.8173
1315011927950,18.7766
1315011987950,18.7850
1315012047950,18.8028
1315012107950,18.8169
1315012167950,18.8528
1315012227950,18.8009
1315012287950,18.8020
1315012347950,18.7542
1315012407950,18.7744
1315012467950,18.7511
1315012527950,18.7353
1315012587950,18.8075
1315012647950,18.7335
1315012707950,18.7989
1315012767950,18.8000
1315012827950,18.7807
1315012887950,18.7368
1315012947950,18.7445
1315013007950,18.7135
1315013067950,18.7681
1315013127950,18.7913
1315013187950,18.8287
1315013247950,18.7935
1315013307950,18.8297
1315013367950,18.7394
1315013427950,18.7434
1315013487950,18.7866
1315013547950,18.7989
1315013607950,18.7910
1315013667950,18.8004
1315013727950,18.7624
1315013787950,18.7524
1315013847950,18.7788
1315013907950,18.8004
1315013967950,18.7534
1315014027950,18.8060
1315014087950,18.7543
1315014147950,18.7530
1315014207950,18.7574
1315014267950,18.7582
1315014327950,18.7818
1315014387950,18.8029
1315014447950,18.8384
1315014507950,18.7431
1315014567950,18.7585
1315014627950,18.7010
1315014687950,18.7313
1315014747950,18.7941
1315014807950,18.7548
1315014867950,18.7880
1315014927950,18.8135
1315014987950,18.7966
1315015047950,18.7676
1315015107950,18.7680
1315015167950,18.7494
1315015227960,18.7672
1315015287960,18.7153
1315015347960,18.7571
1315015407960,18.7469
1315015467960,18.7420
1315015527960,18.7376
1315015587960,18.8013
1315015647960,18.7474
1315015707960,18.7999
1315015767960,18.7983
1315015827960,18.7336
1315015887960,18.7788
1315015947960,18.6561
1315016007960,18.7434
1315016067960,18.8065
1315016127960,18.8147
1315016187960,18.7628
1315016247960,18.7224
1315016307960,18.7568
1315016367960,18.7836
1315016427960,18.8470
1315016487960,18.7708
1315016547960,18.8489
1315016607960,18.8038
1315016667960,18.8041
1315016727960,18.7987
1315016787960,18.8111
1315016847960,18.8150
1315016907960,18.7979
1315016967960,18.8006
1315017027960,18.8018
1315017087960,18.8084
1315017147960,18.7670
1315017207960,18.7692
1315017267960,18.7971
1315017327960,18.7824
1315017387960,18.8147
1315017447960,18.8290
1315017507960,18.7690
1315017567960,18.8513
1315017627960,18.7853
1315017687960,18.7974
1315017747960,18.8295
1315017807960,18.8023
1315017867960,18.7849
1315017927960,18.7787
1315017987960,18.8418
1315018047960,18.8392
1315018107960,18.8395
1315018167960,18.8444
1315018227960,18.8014
1315018287960,18.8010
1315018347960,18.8107
1315018407960,18.7768
1315018467960,18.8325
1315018527960,18.8218
1315018587960,18.9096
1315018647960,18.9475
1315018707960,18.9699
1315018767960,18.9833
1315018827969,18.8542
1315018887969,18.9921
1315018947969,18.9954
1315019007969,19.0092
1315019067969,18.9199
1315019127969,18.8860
1315019187969,18.9409
1315019247969,18.8873
1315019307969,18.9500
1315019367969,18.9360
1315019427969,18.9766
1315019487969,18.9572
1315019547969,19.0191
1315019607969,19.0297
1315019667969,19.0222
1315019727969,19.0107
1315019787969,19.0346
1315019847969,19.0372
1315019907969,19.1041
1315019967969,19.0675
1315020027970,19.0391
1315020087970,19.0427
1315020147969,19.1092
1315020207969,19.0130
1315020267969,18.9925
1315020327969,18.9441
1315020387969,18.8936
1315020447969,18.9213
1315020507969,18.9493
1315020567969,18.8597
1315020627969,18.8748
1315020687969,18.9056
1315020747969,18.9449
1315020807969,18.8908
1315020867969,18.8100
1315020927969,18.8505
1315020987969,18.8444
1315021047969,18.8355
1315021107969,18.8223
1315021167969,18.8672
1315021227969,18.7842
1315021287969,18.8002
1315021347970,18.7887
1315021407970,18.8113
1315021467969,18.8165
1315021527969,18.8538
1315021587969,18.8897
1315021647969,18.8956
1315021707969,18.8508
1315021767969,18.8284
1315021827969,18.8365
1315021887969,18.8250
1315021947969,18.7968
1315022007969,18.8048
1315022067969,18.7948
1315022127969,18.7705
1315022187969,18.8084
1315022247969,18.8624
1315022307969,18.7869
1315022367969,18.8514
1315022427979,18.8314
1315022487979,18.8224
1315022547979,18.8127
1315022607979,18.8410
1315022667979,18.8575
1315022727979,18.7704
1315022787979,18.8112
1315022847979,18.8065
1315022907979,18.7824
1315022967979,18.8004
1315023027979,18.7574
1315023087979,18.7942
1315023147979,18.8355
1315023207979,18.7645
1315023267979,18.8389
1315023327979,18.8165
1315023387979,18.8083
1315023447979,18.8177
1315023507979,18.8076
1315023567979,18.7704
1315023627979,18.8313
1315023687979,18.7984
1315023747979,18.8131
1315023807979,18.8333
1315023867979,18.8029
1315023927979,18.7867
1315023987979,18.7920
1315024047979,18.7368
1315024107979,18.8325
1315024167979,18.7591
1315024227979,18.8048
1315024287979,18.7579
1315024347979,18.7456
1315024407979,18.8004
1315024467979,18.7236
1315024527979,18.7730
1315024587979,18.7574
1315024647979,18.7590
1315024707979,18.7305
1315024767979,18.7547
1315024827979,18.7004
1315024887979,18.7354
1315024947979,18.6993
1315025007979,18.6941
1315025067979,18.7762
1315025127979,18.7640
1315025187979,18.7441
1315025247979,18.7705
1315025307979,18.7558
1315025367979,18.7158
1315025427979,18.7534
1315025487979,18.7011
1315025547979,18.7393
1315025607979,18.7459
1315025667979,18.6740
1315025727979,18.7002
1315025787979,18.7100
1315025847979,18.6631
1315025907979,18.7490
1315025967979,18.7251
1315026027989,18.7850
1315026087989,18.7762
1315026147989,18.7031
1315026207989,18.7299
1315026267989,18.7290
1315026327989,18.7680
1315026387989,18.6988
1315026447989,18.6445
1315026507989,18.7321
1315026567989,18.7019
1315026627989,18.6936
1315026687988,18.6715
1315026747988,18.6957
1315026807988,18.6783
1315026867988,18.6986
1315026927988,18.6638
1315026987989,18.7419
1315027047989,18.7698
1315027107989,18.7508
1315027167989,18.7326
1315027227989,18.7603
1315027287989,18.7396
1315027347989,18.7833
1315027407989,18.7525
1315027467989,18.7234
1315027527989,18.7289
1315027587989,18.7237
1315027647989,18.7154
1315027707989,18.7137
1315027767989,18.7182
1315027827989,18.7364
1315027887989,18.7004
1315027947989,18.7123
1315028007989,18.6971
1315028067988,18.7234
1315028127988,18.6799
1315028187988,18.7011
1315028247988,18.7300
1315028307988,18.7012
1315028367989,18.6873
1315028427989,18.6851
1315028487989,18.7118
1315028547989,18.6987
1315028607989,18.6809
1315028667989,18.6947
1315028727989,18.7429
1315028787989,18.7135
1315028847989,18.6775
1315028907989,18.6465
1315028967989,18.7159
1315029027989,18.7402
1315029087989,18.7076
1315029147989,18.7521
1315029207989,18.7440
1315029267989,18.7730
1315029327989,18.7677
1315029387988,18.7753
1315029447988,18.8420
1315029507988,18.8390
1315029567988,18.9144
1315029627998,18.9671
1315029687998,18.9296
1315029747998,18.8820
1315029807998,18.8829
1315029867998,18.8940
1315029927998,18.8291
1315029987998,18.7794
1315030047998,18.8296
1315030107998,18.8933
1315030167998,18.8524
1315030227998,18.8401
1315030287998,18.8987
1315030347998,18.8364
1315030407998,18.8530
1315030467998,18.8413
1315030527998,18.7938
1315030587998,18.8048
1315030647998,18.8129
1315030707998,18.8581
1315030767998,18.7992
1315030827998,18.7644
1315030887998,18.7802
1315030947998,18.8308
1315031007998,18.7757
1315031067998,18.7169
1315031127998,18.7818
1315031187998,18.7545
1315031247998,18.7129
1315031307998,18.7240
1315031367998,18.7349
1315031427998,18.7194
1315031487998,18.7301
1315031547998,18.7171
1315031607998,18.7240
1315031667998,18.7787
1315031727998,18.8335
1315031787998,18.9564
1315031847998,18.9184
1315031907998,18.8379
1315031967998,18.8404
1315032027998,18.8766
1315032087998,18.8400
1315032147998,18.8094
1315032207998,18.7745
1315032267998,18.7812
1315032327998,18.7230
1315032387998,18.7765
1315032447998,18.7477
1315032507998,18.7087
1315032567998,18.7617
1315032627998,18.7592
1315032687998,18.7454
1315032747998,18.6967
1315032807998,18.7112
1315032867998,18.7284
1315032927998,18.6428
1315032987998,18.7236
1315033047998,18.6852
1315033107998,18.7232
1315033167998,18.6691
1315033228008,18.7437
1315033288008,18.6999
1315033348008,18.7043
1315033408008,18.7288
1315033468008,18.7665
1315033528008,18.8147
1315033588008,18.7996
1315033648008,18.7752
1315033708008,18.7572
1315033768008,18.7593
1315033828008,18.7482
1315033888008,18.7646
1315033948008,18.7801
1315034008008,18.7759
1315034068008,18.7684
1315034128008,18.8105
1315034188008,18.8084
1315034248008,18.7801
1315034308008,18.7804
1315034368008,18.7656
1315034428008,18.7801
1315034488008,18.7153
1315034548008,18.7580
1315034608008,18.7133
1315034668008,18.6820
1315034728008,18.7717
1315034788008,18.6904
1315034848008,18.6862
1315034908008,18.7482
1315034968008,18.7086
1315035028008,18.7366
1315035088008,18.6793
1315035148008,18.6771
1315035208008,18.7497
1315035268008,18.7167
1315035328008,18.7745
1315035388008,18.7504
1315035448008,18.7738
1315035508008,18.7364
1315035568008,18.6764
1315035628008,18.7203
1315035688008,18.7367
1315035748008,18.7347
1315035808008,18.7252
1315035868008,18.7377
1315035928008,18.7239
1315035988008,18.7485
1315036048008,18.7311
1315036108008,18.7047
1315036168008,18.7626
1315036228008,18.8707
1315036288008,19.0572
1315036348008,19.0858
1315036408008,19.1102
1315036468008,19.0377
1315036528008,18.8991
1315036588008,18.9305
1315036648008,18.9073
1315036708008,18.8956
1315036768008,18.8354
1315036828018,18.8673
1315036888018,18.8412
1315036948018,18.8643
1315037008018,18.8548
1315037068018,18.9013
1315037128018,18.8466
1315037188018,18.8042
1315037248018,18.8101
1315037308018,18.8137
1315037368018,18.8147
1315037428018,18.8056
1315037488018,18.8446
1315037548018,18.7654
1315037608018,18.7960
1315037668018,18.8892
1315037728018,18.8517
1315037788018,18.8187
1315037848018,18.7762
1315037908018,18.8344
1315037968018,18.8494
1315038028018,18.7922
1315038088018,18.8142
1315038148018,18.8355
1315038208018,18.7906
1315038268018,18.8433
1315038328018,18.7948
1315038388018,18.8276
1315038448018,18.8010
1315038508018,18.8447
1315038568018,18.8698
1315038628018,18.7815
1315038688018,18.8511
1315038748018,18.7986
1315038808018,18.8202
1315038868018,18.8435
1315038928018,18.8559
1315038988018,18.8584
1315039048018,18.7950
1315039108018,18.8304
1315039168018,18.8108
1315039228018,18.7631
1315039288018,18.7673
1315039348018,18.7708
1315039408018,18.8038
1315039468018,18.8281
1315039528018,18.8339
1315039588018,18.8133
1315039648018,18.7901
1315039708018,18.7767
1315039768018,18.7818
1315039828018,18.7778
1315039888018,18.8045
1315039948018,18.7943
1315040008018,18.7523
1315040068018,18.7223
1315040128018,18.7554
1315040188018,18.8626
1315040248018,18.8598
1315040308018,19.1099
1315040368018,19.1358
1315040428028,19.0885
1315040488028,19.0908
1315040548028,19.0669
1315040608028,18.9734
1315040668028,18.9729
1315040728028,18.9690
1315040788028,18.9817
1315040848028,18.9362
1315040908028,18.9872
1315040968028,18.9662
1315041028028,18.9008
1315041088028,18.9305
1315041148028,18.9529
1315041208028,18.9032
1315041268028,18.9535
1315041328028,18.9931
1315041388028,18.9910
1315041448028,19.0542
1315041508028,18.9890
1315041568028,18.9793
1315041628028,18.9795
1315041688028,18.9438
1315041748028,18.9297
1315041808028,18.8877
1315041868028,18.8582
1315041928028,18.8598
1315041988028,18.8159
1315042048028,18.7932
1315042108028,18.8881
1315042168028,18.7857
1315042228028,18.8538
1315042288028,18.8467
1315042348028,18.8158
1315042408028,18.8524
1315042468028,18.8548
1315042528028,18.8073
1315042588028,18.7943
1315042648028,18.7999
1315042708028,18.8072
1315042768028,18.8636
1315042828028,18.8184
1315042888028,18.8652
1315042948028,18.8557
1315043008028,18.8032
1315043068028,18.8253
1315043128028,18.8442
1315043188028,18.8103
1315043248028,18.8347
1315043308028,18.8333
1315043368028,18.8580
1315043428028,18.8627
1315043488028,18.8727
1315043548028,18.8806
1315043608028,18.8885
1315043668028,18.8863
1315043728028,18.8801
1315043788028,18.8711
1315043848028,18.9017
1315043908028,18.8066
1315043968028,18.7785
1315044028038,18.8175
1315044088038,18.8161
1315044148038,18.7573
1315044208038,18.8123
1315044268038,18.8287
1315044328038,18.7929
1315044388038,18.7402
1315044448038,18.7856
1315044508038,18.8175
1315044568038,18.7887
1315044628038,18.7908
1315044688038,18.7495
1315044748038,18.7703
1315044808038,18.8201
1315044868038,18.8213
1315044928038,18.7569
1315044988038,18.7206
1315045048038,18.8048
1315045108038,18.8154
1315045168038,18.7671
1315045228038,18.8742
1315045288038,18.8047
1315045348038,18.8504
1315045408038,18.8701
1315045468038,18.8411
1315045528038,18.7900
1315045588038,18.8198
1315045648038,18.8185
1315045708038,18.8474
1315045768038,18.8284
1315045828038,18.7986
1315045888038,18.8556
1315045948038,18.8150
1315046008038,18.8137
1315046068038,18.8555
1315046128038,18.8339
1315046188038,18.8268
1315046248038,18.7984
1315046308038,18.8253
1315046368038,18.7711
1315046428038,18.7637
1315046488038,18.8111
1315046548038,18.8165
1315046608038,18.7887
1315046668038,18.8011
1315046728038,18.8213
1315046788038,18.7750
1315046848038,18.7330
1315046908038,18.7492
1315046968038,18.7137
1315047028038,18.7636
1315047088038,18.7411
1315047148038,18.7889
1315047208038,18.8370
1315047268038,18.7624
1315047328038,18.7993
1315047388038,18.8118
1315047448038,18.8033
1315047508038,18.8117
1315047568038,18.8913
1315047628048,18.8764
1315047688048,18.8604
1315047748048,18.8199
1315047808048,18.8106
1315047868048,18.8207
1315047928048,18.7554
1315047988048,18.8041
1315048048048,18.8093
1315048108048,18.7456
1315048168048,18.7451
1315048228048,18.7384
1315048288048,18.7484
1315048348048,18.7429
1315048408048,18.7240
1315048468048,18.7561
1315048528048,18.7628
1315048588048,18.7914
1315048648048,18.7415
1315048708048,18.7411
1315048768048,18.7659
1315048828048,18.7873
1315048888048,18.7914
1315048948048,18.7987
1315049008048,18.8337
1315049068048,18.8344
1315049128048,18.8170
1315049188048,18.8371
1315049248048,18.8505
1315049308048,18.8581
1315049368048,18.8251
1315049428048,18.8358
1315049488048,18.8044
1315049548048,18.8545
1315049608048,18.8339
1315049668048,18.8326
1315049728048,18.8367
1315049788048,18.8117
1315049848048,18.7523
1315049908048,18.7646
1315049968048,18.7546
1315050028048,18.8242
1315050088048,18.7870
1315050148048,18.8071
1315050208048,18.7869
1315050268048,18.7949
1315050328048,18.8141
1315050388048,18.7031
1315050448048,18.7449
1315050508048,18.7724
1315050568048,18.7488
1315050628048,18.8207
1315050688048,18.7617
1315050748048,18.7655
1315050808048,18.7920
1315050868048,18.7798
1315050928048,18.7502
1315050988048,18.7628
1315051048048,18.7498
1315051108048,18.7859
1315051168048,18.7037
1315051228058,18.7312
1315051288058,18.8301
1315051348058,18.7604
1315051408058,18.7570
1315051468058,18.7353
1315051528058,18.7673
1315051588058,18.7719
1315051648058,18.7761
1315051708058,18.7217
1315051768058,18.7588
1315051828058,18.7987
1315051888058,18.7896
1315051948058,18.7211
1315052008058,18.7449
1315052068058,18.7681
1315052128058,18.7804
1315052188058,18.7816
1315052248058,18.7231
1315052308058,18.7156
1315052368058,18.7713
1315052428058,18.7939
1315052488058,18.7740
1315052548058,18.7720
1315052608058,18.7398
1315052668058,18.7707
1315052728058,18.7645
1315052788058,18.7541
1315052848058,18.7438
1315052908058,18.8481
1315052968058,18.8404
1315053028058,18.8034
1315053088058,18.8546
1315053148058,18.8155
1315053208058,18.8063
1315053268058,18.8268
1315053328058,18.8226
1315053388058,18.7664
1315053448058,18.7215
1315053508058,18.7817
1315053568058,18.7734
1315053628058,18.7806
1315053688058,18.7905
1315053748058,18.7627
1315053808058,18.7411
1315053868058,18.8539
1315053928058,18.8357
1315053988058,18.8469
1315054048058,18.8732
1315054108058,18.9725
1315054168058,19.0193
1315054228058,19.0511
1315054288058,18.9605
1315054348058,18.9074
1315054408058,18.8789
1315054468058,18.8385
1315054528058,18.8431
1315054588058,18.8848
1315054648058,18.8255
1315054708058,18.8136
1315054768058,18.8385
1315054828069,18.7912
1315054888069,18.7909
1315054948069,18.7870
1315055008069,18.7775
1315055068069,18.8100
1315055128069,18.8157
1315055188069,18.8146
1315055248069,18.7618
1315055308069,18.8587
1315055368069,18.8625
1315055428069,18.9167
1315055488069,18.9475
1315055548069,18.9191
1315055608069,18.9495
1315055668069,18.8346
1315055728069,18.8782
1315055788069,18.8655
1315055848069,18.8559
1315055908069,18.9523
1315055968069,18.9235
1315056028069,18.8944
1315056088069,18.9053
1315056148069,18.8496
1315056208069,18.8504
1315056268069,18.8668
1315056328069,18.9102
1315056388069,18.9837
1315056448069,18.9474
1315056508069,18.9913
1315056568069,19.0093
1315056628069,19.0046
1315056688069,18.9941
1315056748069,19.0074
1315056808069,18.9474
1315056868069,18.9543
1315056928069,18.9206
1315056988069,18.9538
1315057048069,18.9228
1315057108069,18.9089
1315057168069,18.9457
1315057228069,18.9276
1315057288069,18.9163
1315057348069,18.9348
1315057408069,18.9434
1315057468069,18.9340
1315057528069,18.9524
1315057588069,18.8606
1315057648069,18.9095
1315057708069,18.8997
1315057768069,18.8945
1315057828069,18.8588
1315057888069,18.8905
1315057948069,18.8922
1315058008069,18.8935
1315058068069,18.8600
1315058128069,18.8722
1315058188069,18.8811
1315058248069,18.8905
1315058308069,18.8824
1315058368069,18.9063
1315058428079,18.9576
1315058488079,18.9428
1315058548079,18.9830
1315058608079,19.0176
1315058668079,19.0006
1315058728079,19.0698
1315058788079,19.0818
1315058848079,19.1077
1315058908079,19.0574
1315058968079,19.1218
1315059028079,19.0911
1315059088079,18.9999
1315059148079,18.9757
1315059208079,19.0039
1315059268079,19.0409
1315059328079,18.9776
1315059388079,19.0285
1315059448079,18.9976
1315059508079,18.9199
1315059568079,18.9392
1315059628079,18.9467
1315059688079,18.9168
1315059748079,18.8872
1315059808079,18.8438
1315059868079,18.8532
1315059928079,18.8651
1315059988079,18.7863
1315060048079,18.7885
1315060108079,18.8485
1315060168079,18.8332
1315060228079,18.8073
1315060288079,18.7955
1315060348079,18.8595
1315060408079,18.7978
1315060468079,18.8168
1315060528079,18.8313
1315060588079,18.8249
1315060648079,18.8349
1315060708079,18.8630
1315060768079,18.8494
1315060828079,18.8720
1315060888079,18.8379
1315060948079,18.8806
1315061008079,18.8410
1315061068079,18.8102
1315061128079,18.8563
1315061188079,18.8775
1315061248079,18.7828
1315061308079,18.8078
1315061368079,18.8148
1315061428079,18.7879
1315061488079,18.7910
1315061548079,18.8012
1315061608079,18.8131
1315061668079,18.8185
1315061728079,18.8365
1315061788079,18.7973
1315061848079,18.8154
1315061908079,18.8587
1315061968079,18.8120
1315062028090,18.8476
1315062088090,18.9211
1315062148090,18.9696
1315062208090,18.9600
1315062268090,18.9412
1315062328090,18.9649
1315062388090,18.9364
1315062448090,18.9038
1315062508090,18.9763
1315062568090,18.9203
1315062628090,18.9870
1315062688090,18.9659
1315062748090,18.9858
1315062808090,18.9138
1315062868090,18.8600
1315062928090,18.9279
1315062988090,18.9394
1315063048090,18.8951
1315063108090,18.8736
1315063168090,18.9067
1315063228090,18.9437
1315063288090,18.9079
1315063348090,18.9443
1315063408090,18.9560
1315063468090,18.9333
1315063528090,18.8959
1315063588090,18.9022
1315063648090,18.8883
1315063708090,18.8894
1315063768090,18.8673
1315063828090,18.7586
1315063888090,18.8885
1315063948090,18.9027
1315064008090,18.8693
1315064068090,18.9141
1315064128090,18.8264
1315064188090,18.8788
1315064248090,18.9308
1315064308090,18.9187
1315064368090,18.8924
1315064428090,18.9002
1315064488090,18.9772
1315064548090,19.0011
1315064608090,19.1142
1315064668090,19.1621
1315064728090,19.1650
1315064788090,19.2576
1315064848090,19.2424
1315064908090,19.1795
1315064968090,19.2188
1315065028090,19.1254
1315065088090,19.0981
1315065148090,19.0262
1315065208090,19.0430
1315065268090,18.9491
1315065328090,18.9942
1315065388090,18.9841
1315065448090,19.0184
1315065508090,19.0243
1315065568090,18.9573
1315065628101,18.9151
1315065688101,18.8823
1315065748101,18.8661
1315065808101,18.8674
1315065868101,18.9139
1315065928101,18.8817
1315065988101,18.9011
1315066048101,18.8857
1315066108101,18.9022
1315066168101,18.9105
1315066228101,18.8795
1315066288101,18.9185
1315066348101,18.9076
1315066408101,18.9016
1315066468101,18.8856
1315066528101,18.9398
1315066588102,18.8917
1315066648102,18.8734
1315066708102,18.8729
1315066768101,18.8566
1315066828101,18.8263
1315066888101,18.7945
1315066948101,18.7955
1315067008101,18.8776
1315067068101,18.8346
1315067128101,18.8294
1315067188101,18.8815
1315067248101,18.9038
1315067308101,18.9020
1315067368101,18.8787
1315067428101,18.9098
1315067488101,18.8893
1315067548101,18.9036
1315067608101,18.9205
1315067668101,18.9744
1315067728101,19.0226
1315067788101,19.0486
1315067848101,19.1356
1315067908101,19.1330
1315067968102,19.1445
1315068028102,19.2099
1315068088102,19.1707
1315068148101,19.2321
1315068208101,19.2385
1315068268101,19.2039
1315068328101,19.1970
1315068388101,19.2400
1315068448101,19.1583
1315068508101,19.1622
1315068568101,19.0588
1315068628101,19.1704
1315068688101,19.2005
1315068748101,19.1488
1315068808101,19.0720
1315068868101,19.0733
1315068928101,19.0789
1315068988101,19.0124
1315069048101,18.9938
1315069108101,18.9946
1315069168101,18.9795
1315069228113,19.0193
1315069288113,19.0293
1315069348113,19.0035
1315069408113,18.9631
1315069468113,18.9385
1315069528113,18.9781
1315069588113,18.9094
1315069648113,18.9383
1315069708113,18.9048
1315069768113,18.9067
1315069828113,18.9040
1315069888113,18.8721
1315069948113,18.8739
1315070008113,18.9044
1315070068113,18.9740
1315070128113,18.9458
1315070188113,18.9534
1315070248113,18.9305
1315070308113,18.8273
1315070368113,18.8774
1315070428113,18.9361
1315070488113,18.8980
1315070548113,18.8620
1315070608113,18.9190
1315070668113,18.9278
1315070728113,18.9748
1315070788113,18.8725
1315070848113,18.9198
1315070908113,18.9275
1315070968113,18.9239
1315071028113,18.9360
1315071088113,18.9946
1315071148113,18.9452
1315071208113,18.9535
1315071268113,18.9476
1315071328113,19.0114
1315071388113,18.9748
1315071448113,18.9897
1315071508113,19.0000
1315071568113,18.9780
1315071628113,18.9938
1315071688113,18.9564
1315071748113,18.9430
1315071808113,18.9266
1315071868113,18.9402
1315071928113,18.9324
1315071988113,18.9158
1315072048113,18.8629
1315072108113,18.9110
1315072168113,18.8873
1315072228113,18.9239
1315072288113,18.8537
1315072348113,18.8446
1315072408113,18.8977
1315072468113,18.8765
1315072528113,18.9228
1315072588113,18.8795
1315072648113,18.8767
1315072708113,18.9120
1315072768113,18.8823
1315072828125,18.8875
1315072888125,18.8541
1315072948125,18.8814
1315073008125,18.9641
1315073068125,18.9474
1315073128125,18.8731
1315073188125,18.8549
1315073248125,18.8762
1315073308125,18.9143
1315073368125,18.8515
1315073428125,18.9018
1315073488125,18.8715
1315073548125,18.9733
1315073608125,18.9721
1315073668125,18.9554
1315073728125,18.8980
1315073788125,18.9195
1315073848125,18.9321
1315073908125,18.9606
1315073968125,18.9444
1315074028125,18.9426
1315074088125,19.0195
1315074148125,18.9971
1315074208125,18.9442
1315074268125,18.9557
1315074328125,18.9412
1315074388125,18.9591
1315074448125,18.9766
1315074508125,18.9393
1315074568125,18.9044
1315074628125,18.9594
1315074688125,18.9319
1315074748125,18.9521
1315074808125,18.8593
1315074868125,18.8788
1315074928125,18.8871
1315074988125,18.9230
1315075048125,18.9136
1315075108125,18.8615
1315075168125,18.8783
1315075228125,18.8332
1315075288125,18.8668
1315075348125,18.8565
1315075408125,18.9902
1315075468125,18.9753
1315075528125,19.0292
1315075588125,19.0058
1315075648125,18.9657
1315075708125,18.9820
1315075768125,18.9553
1315075828125,18.9874
1315075888125,19.0364
1315075948125,18.9745
1315076008125,18.9380
1315076068125,18.9635
1315076128125,18.9811
1315076188125,18.9486
1315076248125,18.9247
1315076308125,18.9435
1315076368125,18.9863
1315076428136,18.9637
1315076488136,19.0065
1315076548136,18.9618
1315076608136,18.9941
1315076668136,18.9612
1315076728136,18.9948
1315076788136,18.9554
1315076848136,19.0415
1315076908136,19.0779
1315076968136,19.0592
1315077028136,18.9233
1315077088136,19.0093
1315077148136,18.9673
1315077208136,18.9279
1315077268136,18.9445
1315077328136,18.9329
1315077388136,18.9936
1315077448136,19.0004
1315077508136,19.0561
1315077568136,19.0191
1315077628136,18.9698
1315077688136,18.9678
1315077748136,18.9244
1315077808136,18.8993
1315077868136,18.9898
1315077928136,18.9674
1315077988136,18.9306
1315078048136,18.9134
1315078108136,18.9631
1315078168136,18.8902
1315078228136,18.9244
1315078288136,18.9484
1315078348136,18.9378
1315078408136,18.8944
1315078468136,18.9765
1315078528136,18.9862
1315078588136,18.9677
1315078648136,18.9481
1315078708136,18.9745
1315078768136,18.9240
1315078828136,18.9700
1315078888136,18.9222
1315078948136,18.9183
1315079008136,18.9046
1315079068136,18.9195
1315079128136,18.8904
1315079188136,18.9367
1315079248136,18.8745
1315079308136,18.9461
1315079368136,18.9006
1315079428136,18.9468
1315079488136,18.9349
1315079548136,18.9544
1315079608136,18.9516
1315079668136,18.9347
1315079728136,18.9650
1315079788136,18.9809
1315079848136,19.0784
1315079908136,18.9860
1315079968136,19.0407
1315080028148,19.0002
1315080088148,19.0057
1315080148148,18.9872
1315080208148,19.0205
1315080268148,19.0355
1315080328148,19.0541
1315080388148,19.0408
1315080448148,19.0470
1315080508148,18.9626
1315080568148,19.0090
1315080628148,19.0021
1315080688148,19.0047
1315080748148,18.9694
1315080808148,18.9324
1315080868148,18.9722
1315080928148,18.9257
1315080988148,18.9068
1315081048148,18.9370
1315081108148,18.8811
1315081168148,18.9061
1315081228148,18.8663
1315081288148,18.9247
1315081348148,18.9523
1315081408148,18.9595
1315081468148,18.9127
1315081528148,18.9777
1315081588148,18.9700
1315081648148,18.9308
1315081708148,18.9859
1315081768148,18.9343
1315081828148,18.9814
1315081888148,18.9448
1315081948148,19.0487
1315082008148,19.0448
1315082068148,19.0171
1315082128148,19.0982
1315082188148,19.1112
1315082248148,19.0292
1315082308148,19.0913
1315082368148,19.1760
1315082428148,19.0756
1315082488148,19.0639
1315082548148,19.1102
1315082608148,19.0946
1315082668148,19.1126
1315082728148,19.0422
1315082788148,19.0787
1315082848148,19.1838
1315082908148,19.1908
1315082968148,19.1841
1315083028148,19.1522
1315083088148,19.0698
1315083148148,19.1222
1315083208148,19.1371
1315083268148,19.1368
1315083328148,19.1503
1315083388148,19.1347
1315083448148,19.0946
1315083508148,19.1014
1315083568148,19.0620
1315083628159,19.0803
1315083688159,19.0785
1315083748159,19.0459
1315083808159,19.0769
1315083868159,19.0979
1315083928159,18.9660
1315083988159,19.0237
1315084048159,19.0226
1315084108159,19.0460
1315084168159,19.0587
1315084228159,19.0545
1315084288159,18.9659
1315084348159,18.9877
1315084408159,19.0010
1315084468159,18.9741
1315084528159,18.9986
1315084588159,18.9393
1315084648159,18.9823
1315084708159,18.9301
1315084768159,18.8573
1315084828159,18.9634
1315084888159,18.9132
1315084948159,18.9224
1315085008159,18.8905
1315085068159,18.8634
1315085128159,18.8781
1315085188159,18.9047
1315085248159,18.8134
1315085308159,18.8907
1315085368159,18.8535
1315085428159,18.8459
1315085488159,18.8530
1315085548159,18.8594
1315085608159,18.8236
1315085668159,18.8774
1315085728159,18.8484
1315085788159,18.8436
1315085848159,18.8781
1315085908159,18.8597
1315085968159,18.8845
1315086028159,18.8676
1315086088159,18.8228
1315086148159,18.8586
1315086208159,18.8353
1315086268159,18.8154
1315086328159,18.8422
1315086388159,18.8869
1315086448159,18.8470
1315086508159,18.8501
1315086568159,18.8713
1315086628159,18.8293
1315086688159,18.8293
1315086748159,18.8640
1315086808159,18.8827
1315086868159,18.8475
1315086928159,18.8125
1315086988159,18.8647
1315087048159,18.8321
1315087108159,18.9019
1315087168159,18.8305
1315087228170,18.8573
1315087288170,18.8080
1315087348170,18.8758
1315087408170,18.9045
1315087468170,18.8859
1315087528170,18.9229
1315087588170,18.8745
1315087648170,18.9056
1315087708170,18.9264
1315087768170,18.9027
1315087828170,19.0374
1315087888170,19.0169
1315087948170,18.9808
1315088008170,18.9017
1315088068170,18.9045
1315088128170,18.9375
1315088188170,18.8955
1315088248170,18.8959
1315088308170,18.8396
1315088368170,18.9115
1315088428170,18.9416
1315088488170,18.9488
1315088548170,18.9017
1315088608170,18.8366
1315088668170,18.9343
1315088728170,18.8760
1315088788170,18.8815
1315088848170,18.9071
1315088908170,18.8862
1315088968170,18.9204
1315089028170,18.8936
1315089088170,18.9132
1315089148170,18.9335
1315089208170,18.9609
1315089268170,18.9505
1315089328170,18.9334
1315089388170,18.9481
1315089448170,18.9597
1315089508170,18.8724
1315089568170,18.8838
1315089628170,18.8910
1315089688170,18.8585
1315089748170,18.8871
1315089808170,18.8828
1315089868170,18.9198
1315089928170,18.8702
1315089988170,18.8982
1315090048170,18.8583
1315090108170,18.9071
1315090168170,18.8807
1315090228170,18.9366
1315090288170,18.9492
1315090348170,18.9659
1315090408170,18.9995
1315090468170,18.9892
1315090528170,18.9972
1315090588170,18.9680
1315090648170,18.9488
1315090708170,18.9667
1315090768170,19.0223
1315090828181,19.0102
1315090888181,19.0712
1315090948181,19.0669
1315091008181,19.0979
1315091068181,19.1583
1315091128181,19.2677
1315091188181,19.3737
1315091248181,19.4069
1315091308181,19.3193
1315091368181,19.1802
1315091428181,19.1153
1315091488181,19.0502
1315092028181,19.0232
1315092088181,18.9636
1315092148181,18.9624
1315092208181,18.9796
1315092268181,19.0078
1315092328181,18.8618
1315092388181,18.9184
1315092448181,18.9218
1315092508181,18.9040
1315092568181,18.8954
1315092628181,18.8483
1315092688181,18.9254
1315092748181,18.9017
1315092808181,18.9631
1315092868181,18.8966
1315092928181,18.9525
1315092988181,18.8602
1315093048181,18.8795
1315093108181,18.9266
1315093168181,18.9747
1315093228181,18.9776
1315093288181,18.9277
1315093348181,18.8485
1315093408181,18.8708
1315093468181,18.8831
1315093528181,18.9072
1315093588181,18.9596
1315093648181,18.9220
1315093708181,18.9288
1315093768181,18.9542
1315093828181,18.9566
1315093888181,18.9208
1315093948181,18.9193
1315094008181,18.9454
1315094068181,18.9871
1315094128181,18.9153
1315094188181,18.8819
1315094248181,18.9316
1315094308181,18.8814
1315094368181,18.8893