1315699230070,18.5996
1315699290070,18.6598
1315699350070,18.5955
1315699410070,18.5804
1315699470070,18.5937
1315699530070,18.6615
1315699590070,18.6001
1315699650070,18.6119
1315699710070,18.6208
1315699770070,18.6421
1315699830070,18.6440
1315699890070,18.6099
1315699950070,18.6278
1315700010070,18.6479
1315700070070,18.6439
1315700130070,18.6811
1315700190070,18.6917
1315700250070,18.7179
1315700310070,18.7093
1315700370070,18.6976
1315700430070,18.6907
1315700490070,18.7382
1315700550070,18.6597
1315700610070,18.6628
1315700670070,18.6508
1315700730070,18.6572
1315700790070,18.6411
1315700850070,18.6687
1315700910070,18.6697
1315700970070,18.7028
1315701030070,18.6369
1315701090070,18.6620
1315701150070,18.6615
1315701210070,18.6741
1315701270070,18.6726
1315701330070,18.6841
1315701390070,18.6421
1315701450070,18.6585
1315701510070,18.7014
1315701570070,18.6752
1315701630070,18.7164
1315701690070,18.7115
1315701750070,18.6987
1315701810070,18.6904
1315701870070,18.7139
1315701930070,18.7323
1315701990070,18.7053
1315702050070,18.7503
1315702110070,18.7213
1315702170070,18.7510
1315702230070,18.7022
1315702290070,18.7735
1315702350070,18.6823
1315702410070,18.6932
1315702470070,18.7071
1315702530070,18.7210
1315702590070,18.6639
1315702650070,18.6692
1315702710070,18.6893
1315702770070,18.7309
1315702830083,18.6613
1315702890083,18.6837
1315702950083,18.7384
1315703010083,18.6940
1315703070083,18.6665
1315703130083,18.6588
1315703190083,18.6564
1315703250083,18.6345
1315703310083,18.6541
1315703370083,18.6531
1315703430083,18.6343
1315703490083,18.6322
1315703550083,18.6389
1315703610083,18.6552
1315703670083,18.6459
1315703730083,18.6398
1315703790083,18.6348
1315703850083,18.7331
1315703910083,18.7005
1315703970083,18.7200
1315704030083,18.7199
1315704090083,18.6607
1315704150083,18.6837
1315704210083,18.7031
1315704270083,18.6290
1315704330083,18.7021
1315704390083,18.6902
1315704450083,18.6920
1315704510083,18.7143
1315704570083,18.6722
1315704630083,18.6713
1315704690083,18.7076
1315704750083,18.6579
1315704810083,18.6561
1315704870083,18.6674
1315704930083,18.6913
1315704990083,18.7078
1315705050083,18.6902
1315705110083,18.6917
1315705170083,18.6608
1315705230083,18.6998
1315705290083,18.6433
1315705350083,18.5956
1315705410083,18.6671
1315705470083,18.6589
1315705530083,18.6248
1315705590083,18.5790
1315705650083,18.5816
1315705710083,18.6305
1315705770083,18.5792
1315705830083,18.6091
1315705890083,18.5925
1315705950083,18.5728
1315706010083,18.5801
1315706070083,18.5980
1315706130083,18.5884
1315706190083,18.6327
1315706250083,18.6426
1315706310083,18.7022
1315706370083,18.6259
1315706430095,18.6525
1315706490095,18.6129
1315706550095,18.6042
1315706610095,18.6123
1315706670095,18.5655
1315706730095,18.5979
1315706790095,18.5982
1315706850095,18.6193
1315706910095,18.6130
1315706970095,18.6154
1315707030095,18.6240
1315707090095,18.6661
1315707150095,18.6839
1315707210095,18.6374
1315707270095,18.5868
1315707330095,18.6032
1315707390095,18.6238
1315707450095,18.6558
1315707510095,18.6628
1315707570095,18.7002
1315707630095,18.6708
1315707690095,18.6494
1315707750095,18.6530
1315707810095,18.6334
1315707870095,18.6209
1315707930095,18.6482
1315707990095,18.6477
1315708050095,18.5762
1315708110095,18.5904
1315708170095,18.6045
1315708230095,18.6453
1315708290095,18.6542
1315708350095,18.5836
1315708410095,18.6140
1315708470095,18.6246
1315708530095,18.6425
1315708590095,18.6458
1315708650095,18.6496
1315708710095,18.6552
1315708770095,18.6707
1315708830095,18.6597
1315708890095,18.6231
1315708950095,18.6844
1315709010095,18.6714
1315709070095,18.6377
1315709130095,18.6255
1315709190095,18.6196
1315709250095,18.5750
1315709310095,18.5961
1315709370095,18.5865
1315709430095,18.5488
1315709490095,18.5412
1315709550095,18.6511
1315709610095,18.6245
1315709670095,18.6158
1315709730095,18.6338
1315709790095,18.5614
1315709850095,18.6475
1315709910095,18.5657
1315709970095,18.6314
1315710030107,18.5698
1315710090107,18.6312
1315710150107,18.5769
1315710210107,18.6112
1315710270107,18.5386
1315710330107,18.5917
1315710390107,18.6054
1315710450107,18.6306
1315710510107,18.5750
1315710570107,18.6176
1315710630107,18.6327
1315710690107,18.6541
1315710750107,18.6326
1315710810107,18.6055
1315710870107,18.6255
1315710930107,18.6086
1315710990107,18.5637
1315711050107,18.6649
1315711110107,18.6531
1315711170107,18.6012
1315711230107,18.6381
1315711290107,18.6250
1315711350107,18.6368
1315711410107,18.7205
1315711470107,18.6537
1315711530107,18.6233
1315711590107,18.7133
1315711650107,18.6654
1315711710107,18.6471
1315711770107,18.6734
1315711830107,18.6102
1315711890107,18.6445
1315711950107,18.6403
1315712010107,18.6475
1315712070107,18.6578
1315712130107,18.5986
1315712190107,18.6740
1315712250107,18.6495
1315712310107,18.6748
1315712370107,18.6004
1315712430107,18.6371
1315712490107,18.6248
1315712550107,18.6510
1315712610107,18.5864
1315712670107,18.5954
1315712730107,18.6404
1315712790107,18.5881
1315712850107,18.6129
1315712910107,18.6467
1315712970107,18.6599
1315713030107,18.5983
1315713090107,18.5665
1315713150107,18.6023
1315713210107,18.5732
1315713270107,18.5622
1315713330107,18.6154
1315713390107,18.6076
1315713450107,18.5629
1315713510107,18.5517
1315713570107,18.6022
1315713630119,18.5685
1315713690119,18.5449
1315713750119,18.5867
1315713810119,18.5702
1315713870119,18.6231
1315713930119,18.5664
1315713990119,18.5471
1315714050119,18.5823
1315714110119,18.5523
1315714170119,18.5721
1315714230119,18.5393
1315714290119,18.5037
1315714350119,18.6007
1315714410119,18.5571
1315714470119,18.5498
1315714530119,18.5786
1315714590119,18.5624
1315714650119,18.5481
1315714710119,18.5196
1315714770119,18.5781
1315714830119,18.5690
1315714890119,18.5546
1315714950119,18.5989
1315715010119,18.5985
1315715070119,18.6861
1315715130119,18.6457
1315715190119,18.6116
1315715250119,18.5996
1315715310119,18.5139
1315715370119,18.5561
1315715430119,18.5406
1315715490119,18.5070
1315715550119,18.5349
1315715610119,18.5190
1315715670119,18.5529
1315715730119,18.5603
1315715790119,18.5715
1315715850119,18.6725
1315715910119,18.6661
1315715970119,18.6471
1315716030119,18.6462
1315716090119,18.6651
1315716150119,18.6211
1315716210119,18.5387
1315716270119,18.4950
1315716330119,18.4890
1315716390119,18.4954
1315716450119,18.4980
1315716510119,18.4766
1315716570119,18.4738
1315716630119,18.5357
1315716690119,18.5169
1315716750119,18.5139
1315716810119,18.5123
1315716870119,18.5009
1315716930119,18.5229
1315716990119,18.4841
1315717050119,18.4938
1315717110119,18.4949
1315717170119,18.5132
1315717230131,18.5008
1315717290131,18.5637
1315717350131,18.5234
1315717410131,18.5163
1315717470131,18.5473
1315717530131,18.4957
1315717590131,18.5122
1315717650131,18.4626
1315717710131,18.4971
1315717770131,18.9694
1315717830131,18.5033
1315717890131,18.5166
1315717950131,18.4847
1315718010131,18.5106
1315718070131,18.5090
1315718130131,18.4488
1315718190131,18.5081
1315718250131,18.4599
1315718310131,18.4534
1315718370131,18.5073
1315718430131,18.5241
1315718490131,18.4248
1315718550131,18.5225
1315718610131,18.4676
1315718670131,18.4747
1315718730131,18.4710
1315718790131,18.4357
1315718850131,18.4921
1315718910131,18.4638
1315718970131,18.4966
1315719030131,18.4767
1315719090131,18.4570
1315719150131,18.4564
1315719210131,18.5175
1315719270131,18.4462
1315719330131,18.4887
1315719390131,18.4863
1315719450131,18.5241
1315719510131,18.4863
1315719570131,18.5019
1315719630131,18.5045
1315719690131,18.4544
1315719750131,18.5057
1315719810131,18.4503
1315719870131,18.4724
1315719930131,18.4830
1315719990131,18.5224
1315720050131,18.5051
1315720110131,18.4779
1315720170131,18.5219
1315720230131,18.5200
1315720290131,18.4997
1315720350131,18.4853
1315720410131,18.4977
1315720470131,18.5295
1315720530131,18.5164
1315720590131,18.5090
1315720650131,18.5201
1315720710131,18.5569
1315720770131,18.5495
1315720830143,18.5153
1315720890143,18.5099
1315720950143,18.5135
1315721010143,18.5578
1315721070143,18.4644
1315721130143,18.5276
1315721190143,18.5431
1315721250143,18.4999
1315721310143,18.5420
1315721370143,18.5271
1315721430143,18.5718
1315721490143,18.6075
1315721550143,18.5369
1315721610143,18.5363
1315721670143,18.5696
1315721730143,18.5550
1315721790143,18.5317
1315721850143,18.5379
1315721910143,18.5278
1315721970143,18.5675
1315722030143,18.5319
1315722090143,18.5739
1315722150143,18.5364
1315722210143,18.5120
1315722270143,18.4973
1315722330143,18.5386
1315722390143,18.5573
1315722450143,18.5390
1315722510143,18.5380
1315722570143,18.5490
1315722630143,18.5818
1315722690143,18.6024
1315722750143,18.5946
1315722810143,18.5534
1315722870143,18.5579
1315722930143,18.5643
1315722990143,18.5475
1315723050143,18.6084
1315723110143,18.5884
1315723170143,18.5822
1315723230143,18.5654
1315723290143,18.5568
1315723350143,18.5698
1315723410143,18.5582
1315723470143,18.4769
1315723530143,18.3966
1315725210155,18.4577
1315725270155,18.5192
1315725330155,18.5847
1315725390155,18.5824
1315725450155,18.6105
1315725510155,18.5382
1315725570155,18.5925
1315725630155,18.6231
1315725690155,18.5971
1315725750155,18.6009
1315725810155,18.5821
1315725870155,18.5739
1315725930155,18.5755
1315725990155,18.5699
1315726050155,18.6178
1315726110155,18.5723
1315726170155,18.5273
1315726230155,18.4791
1315726290155,18.5792
1315726350155,18.5192
1315726410155,18.5613
1315726470155,18.5500
1315726530155,18.5157
1315726590155,18.5171
1315726650155,18.5230
1315726710155,18.4506
1315726770155,18.5083
1315726830155,18.5352
1315726890155,18.4771
1315726950155,18.5194
1315727010155,18.5236
1315727070155,18.5749
1315727130155,18.5341
1315727190155,18.5777
1315727250155,18.5693
1315727310155,18.5954
1315727370155,18.5741
1315727430155,18.5948
1315727490155,18.5561
1315727550155,18.6367
1315727610155,18.5653
1315727670155,18.6017
1315727730155,18.5629
1315727790155,18.5929
1315727850155,18.6417
1315727910155,18.6790
1315727970155,18.6100
1315728030168,18.6269
1315728090168,18.6689
1315728150168,18.6375
1315728210168,18.6435
1315728270168,18.6424
1315728330168,18.6257
1315728390168,18.6342
1315728450168,18.6426
1315728510168,18.6845
1315728570168,18.7129
1315728630168,18.6392
1315728690168,18.6685
1315728750168,18.7094
1315728810168,18.6992
1315728870168,18.7093
1315728930168,18.6841
1315728990168,18.7467
1315729050168,18.6849
1315729110168,18.7105
1315729170168,18.7580
1315729230168,18.7152
1315729290168,18.6686
1315729350168,18.7133
1315729410168,18.8285
1315729470168,18.6733
1315729530168,18.6002
1315729590168,18.7058
1315729650168,18.7205
1315729710168,18.6845
1315729770168,18.6798
1315729830168,18.6971
1315729890168,18.6589
1315729950168,18.6701
1315730010168,18.6193
1315730070168,18.6599
1315730130168,18.6875
1315730190168,18.6598
1315730250168,18.6602
1315730310168,18.6695
1315730370168,18.7174
1315730430168,18.6986
1315730490168,18.7004
1315730550168,18.6756
1315730610168,18.7310
1315730670168,18.9215
1315730730168,18.9875
1315730790168,19.0238
1315730850168,19.0532
1315730910168,19.0526
1315730970168,18.9675
1315731030168,18.9851
1315731090168,18.9543
1315731150168,18.9680
1315731210168,18.9122
1315731270168,18.9230
1315731330168,18.9424
1315731390168,18.9441
1315731450168,18.9543
1315731510168,18.9410
1315731570168,18.9068
1315731630180,18.9200
1315731690180,18.9746
1315731750180,18.9746
1315731810180,18.9565
1315731870180,18.9431
1315731930180,18.9104
1315731990180,18.9143
1315732050180,18.8847
1315732110180,18.8760
1315732170180,18.8868
1315732230180,18.8476
1315732290180,18.8765
1315732350180,19.0640
1315732410180,18.8977
1315732470180,18.9482
1315732530180,18.8615
1315732590180,18.8064
1315732650180,18.8296
1315732710180,18.8815
1315732770180,18.8427
1315732830180,18.8287
1315732890180,18.8030
1315732950180,18.8285
1315733010180,18.8317
1315733070180,18.8574
1315733130180,18.8133
1315733190180,18.8316
1315733250180,18.8161
1315733310180,18.7608
1315733370180,18.7961
1315733430180,18.7886
1315733490180,18.8392
1315733550180,18.8216
1315733610180,18.8041
1315733670180,18.8359
1315733730180,18.8427
1315733790180,18.8612
1315733850180,18.8794
1315733910180,18.8706
1315733970180,18.8773
1315734030180,18.8889
1315734090180,18.8605
1315734150180,18.8917
1315734210180,18.9374
1315734270180,18.9104
1315734330180,18.8900
1315734390180,18.9000
1315734450180,18.8594
1315734510180,18.8841
1315734570180,18.8980
1315734630180,18.8918
1315734690180,18.8990
1315734750180,18.9593
1315734810180,18.9119
1315734870180,18.9498
1315734930180,18.9076
1315734990180,18.8414
1315735050180,18.8914
1315735110180,18.8292
1315735170180,18.7511
1315735230192,18.7958
1315735290192,18.8047
1315735350192,18.7756
1315735410192,18.7221
1315735470192,18.7572
1315735530192,18.7712
1315735590192,18.7771
1315735650192,18.7837
1315735710192,18.8328
1315735770192,18.7149
1315735830192,18.7291
1315735890192,18.7263
1315735950192,18.7669
1315736010192,18.8090
1315736070192,18.7817
1315736130192,18.7842
1315736190192,18.7809
1315736250192,18.8422
1315736310192,18.7978
1315736370192,18.8212
1315736430192,18.8496
1315736490192,18.7880
1315736550192,18.7887
1315736610192,18.8049
1315736670192,18.8028
1315736730192,18.7842
1315736790192,18.7006
1315736850192,18.7544
1315736910192,18.7719
1315736970192,18.7548
1315737030192,18.7401
1315737090192,18.7626
1315737150192,18.7878
1315737210192,18.8291
1315737270192,18.8035
1315737330192,18.7833
1315737390192,18.7713
1315737450192,18.8046
1315737510192,18.7632
1315737570192,18.7684
1315737630192,18.7482
1315737690192,18.7475
1315737750192,18.7978
1315737810192,18.8027
1315737870192,18.8054
1315737930192,18.8097
1315737990192,18.8094
1315738050192,18.8516
1315738110192,18.8725
1315738170192,18.8540
1315738230192,18.8459
1315738290192,18.8136
1315738350192,18.8070
1315738410192,18.8318
1315738470192,18.8601
1315738530192,18.8184
1315738590192,18.8529
1315738650192,18.7923
1315738710192,18.7874
1315738770192,18.8070
1315738830205,18.8247
1315738890205,18.7639
1315738950205,18.7761
1315739010205,18.7683
1315739070205,18.7814
1315739130205,18.7556
1315739190205,18.7650
1315739250205,18.8050
1315739310205,18.7753
1315739370205,18.8357
1315739430205,18.7912
1315739490205,18.8026
1315739550205,18.8056
1315739610205,18.8301
1315739670205,18.7901
1315739730205,18.8241
1315739790205,18.7460
1315739850205,18.7708
1315739910205,18.7877
1315739970205,18.8065
1315740030205,18.8147
1315740090205,18.8025
1315740150205,18.8347
1315740210205,18.8282
1315740270205,18.8187
1315740330205,18.8255
1315740390205,18.8053
1315740450205,18.8600
1315740510205,18.7945
1315740570205,18.8164
1315740630205,18.8227
1315740690205,18.8809
1315740750205,18.8734
1315740810205,18.9072
1315740870205,18.9015
1315740930205,18.9026
1315740990205,18.8957
1315741050205,18.8939
1315741110205,18.9442
1315741170205,18.8785
1315741230205,18.8290
1315741290205,18.7878
1315741350205,18.7961
1315741410205,18.8128
1315741470205,18.8304
1315741530205,18.7768
1315741590205,18.7817
1315741650205,18.8285
1315741710205,18.8440
1315741770205,18.8355
1315741830205,18.7939
1315741890205,18.8787
1315741950205,18.8478
1315742010205,18.7715
1315742070205,18.7765
1315742130205,18.7522
1315742190205,18.7563
1315742250205,18.7873
1315742310205,18.7633
1315742370205,18.7580
1315742430218,18.7393
1315742490218,18.8571
1315742550218,18.8575
1315742610218,18.8308
1315742670218,18.8202
1315742730218,18.8303
1315742790218,18.8476
1315742850218,18.7746
1315742910218,18.8054
1315742970218,18.8620
1315743030218,18.8695
1315743090218,18.7644
1315743150218,18.7666
1315743210218,18.8472
1315743270218,18.8369
1315743330218,18.8066
1315743390218,18.7968
1315743450218,18.8170
1315743510218,18.7657
1315743570218,18.7989
1315743630218,18.7161
1315743690218,18.8064
1315743750218,18.7787
1315743810218,18.7858
1315743870218,18.8469
1315743930218,18.7610
1315743990218,18.7370
1315744050218,18.7754
1315744110218,18.7347
1315744170218,18.7255
1315744230218,18.7342
1315744290218,18.7531
1315744350218,18.7215
1315744410218,18.7013
1315744470218,18.7306
1315744530218,18.7294
1315744590218,18.7506
1315744650218,18.7288
1315744710218,18.7391
1315744770218,18.6871
1315744830218,18.7202
1315744890218,18.7208
1315744950218,18.7565
1315745010218,18.6985
1315745070218,18.6913
1315745130218,18.6934
1315745190218,18.6859
1315745250218,18.7060
1315745310218,18.7134
1315745370218,18.6528
1315745430218,18.6870
1315745490218,18.7034
1315745550218,18.6661
1315745610218,18.6436
1315745670218,18.6925
1315745730218,18.6913
1315745790218,18.6873
1315745850218,18.6974
1315745910218,18.6588
1315745970218,18.6556
1315746030231,18.6713
1315746090231,18.6799
1315746150231,18.6869
1315746210231,18.7058
1315746270231,18.6815
1315746330231,18.7429
1315746390231,18.6427
1315746450231,18.6772
1315746510231,18.6536
1315746570231,18.6420
1315746630231,18.6432
1315746690231,18.6468
1315746750231,18.6179
1315746810231,18.6658
1315746870231,18.6616
1315746930231,18.6444
1315746990231,18.6766
1315747050231,18.6558
1315747110231,18.6366
1315747170231,18.6659
1315747230231,18.6978
1315747290231,18.7285
1315747350231,18.6652
1315747410231,18.5980
1315748550231,18.7662
1315748610231,18.7476
1315748670231,18.7658
1315748730231,18.7396
1315748790231,18.7046
1315748850231,18.7205
1315748910231,18.7185
1315748970231,18.8128
1315749030231,18.8007
1315749090231,18.7318
1315749150231,18.6931
1315749210231,18.7070
1315749270231,18.7244
1315749330231,18.6896
1315749390231,18.6310
1315749450231,18.6717
1315749510231,18.6941
1315749570231,18.6723
1315749630244,18.6903
1315749690244,18.6620
1315749750244,18.6614
1315749810244,18.6414
1315749870244,18.6800
1315749930244,18.6221
1315749990244,18.5944
1315750050244,18.6632
1315750110244,18.7407
1315750170244,18.6889
1315750230244,18.6946
1315750290244,18.7108
1315750350244,18.6927
1315750410244,18.6562
1315750470244,18.6650
1315750530244,18.7056
1315750590244,18.7336
1315750650244,18.7148
1315750710244,18.6497
1315750770244,18.6623
1315750830244,18.5988
1315750890244,18.6612
1315750950244,18.6325
1315751010244,18.6453
1315751070244,18.6612
1315751130244,18.6432
1315751190244,18.6814
1315751250244,18.6615
1315751310244,18.6772
1315751370244,18.7061
1315751430244,18.6957
1315751490244,18.7194
1315751550244,18.6934
1315751610244,18.6406
1315751670244,18.6958
1315751730244,18.6896
1315751790244,18.6988
1315751850244,18.7060
1315751910244,18.7146
1315751970244,18.7213
1315752030244,18.7754
1315752090244,18.7092
1315752150244,18.6817
1315752210244,18.7206
1315752270244,18.6937
1315752330244,18.6885
1315752390244,18.7023
1315752450244,18.7196
1315752510244,18.7115
1315752570244,18.7471
1315752630244,18.7379
1315752690244,18.7392
1315752750244,18.7174
1315752810244,18.7002
1315752870244,18.7873
1315752930244,18.7430
1315752990244,18.6929
1315753050244,18.7176
1315753110244,18.7166
1315753170244,18.6814
1315753230258,18.7341
1315753290258,18.6892
1315753350258,18.6467
1315753410258,18.7019
1315753470258,18.7204
1315753530258,18.6652
1315753590258,18.6760
1315753650258,18.7192
1315753710258,18.7477
1315753770258,18.8839
1315753830258,18.7195
1315753890258,18.6968
1315753950258,18.6774
1315754010258,18.6866
1315754070258,18.6554
1315754130258,18.6799
1315754190258,18.6944
1315754250258,18.7113
1315754310258,18.7050
1315754370258,18.7100
1315754430258,18.7257
1315754490258,18.7484
1315754550258,18.7742
1315754610258,18.7867
1315754670258,18.7966
1315754730258,18.8165
1315754790258,18.8347
1315754850258,18.8322
1315754910258,18.7577
1315754970258,18.7517
1315755030258,18.7773
1315755090258,18.7557
1315755150258,18.7142
1315755210258,18.7747
1315755270258,18.7420
1315755330258,18.7644
1315755390258,18.7527
1315755450258,18.7490
1315755510258,18.7673
1315755570258,18.7044
1315755630258,18.7501
1315755690258,18.7403
1315755750258,18.7726
1315755810258,18.7355
1315755870258,18.7607
1315755930258,18.8021
1315755990258,18.7231
1315756050258,18.7412
1315756110258,18.7507
1315756170258,18.7339
1315756230258,18.7074
1315756290258,18.7427
1315756350258,18.7421
1315756410258,18.7703
1315756470258,18.7576
1315756530258,18.8068
1315756590258,18.7954
1315756650258,18.7792
1315756710258,18.7794
1315756770258,18.8106
1315756830271,18.7908
1315756890271,18.8001
1315756950271,18.8032
1315757010271,18.8235
1315757070271,18.7909
1315757130271,18.8139
1315757190271,18.8047
1315757250271,18.8393
1315757310271,18.8430
1315757370271,18.8229
1315757430271,18.8252
1315757490271,18.8676
1315757550271,18.8823
1315757610271,18.9361
1315757670271,18.8850
1315757730271,18.8421
1315757790271,18.8873
1315757850271,18.8881
1315757910271,18.9082
1315757970271,18.9405
1315758030271,18.8490
1315758090271,18.8366
1315758150271,18.7913
1315758210271,18.8335
1315758270271,18.8459
1315758330271,18.8173
1315758390271,18.8152
1315758450271,18.7947
1315758510271,18.8500
1315758570271,18.8610
1315758630271,18.8473
1315758690271,18.7983
1315758750271,18.7963
1315758810271,18.8660
1315758870271,18.7821
1315758930271,18.7862
1315758990271,18.8158
1315759050271,18.8389
1315759110271,18.8652
1315759170271,18.8600
1315759230271,18.8772
1315759290271,18.8241
1315759350271,18.8363
1315759410271,18.8486
1315759470271,18.7849
1315759530271,18.8079
1315759590271,18.8097
1315759650271,18.8278
1315759710271,18.8142
1315759770271,18.7913
1315759830271,18.8047
1315759890271,18.8252
1315759950271,18.8647
1315760010271,18.8076
1315760070271,18.8162
1315760130271,18.8690
1315760190271,18.7849
1315760250271,18.7595
1315760310271,18.8155
1315760370271,18.7782
1315760430286,18.8158
1315760490286,18.7620
1315760550286,18.8127
1315760610286,18.8015
1315760670286,18.7859
1315760730286,18.8537
1315760790286,18.7909
1315760850286,18.7890
1315760910286,18.7756
1315760970286,18.7909
1315761030286,18.8169
1315761090286,18.8087
1315761150286,18.8556
1315761210286,18.7772
1315761270286,18.7598
1315761330286,18.8659
1315761390286,18.8159
1315761450286,18.8506
1315761510286,18.8430
1315761570286,18.7582
1315761630286,18.8065
1315761690286,18.8207
1315761750286,18.8482
1315761810286,18.8210
1315761870286,18.8462
1315761930286,18.9159
1315761990286,18.8440
1315762050286,18.8844
1315762110286,18.8785
1315762170286,18.8468
1315762230286,18.8485
1315762290286,18.8307
1315762350286,18.8778
1315762410286,18.8972
1315762470286,18.8313
1315762530286,18.8181
1315762590286,18.8282
1315762650286,18.8126
1315762710286,18.8372
1315762770286,18.8726
1315762830286,18.8051
1315762890286,18.8702
1315762950286,18.8741
1315763010286,18.8987
1315763070286,18.9303
1315763130286,18.9038
1315763190286,18.9107
1315763250286,18.8606
1315763310286,18.8976
1315763370286,18.9009
1315763430286,18.9421
1315763490286,18.8608
1315763550286,18.9170
1315763610286,18.9919
1315763670286,19.0122
1315763730286,18.9792
1315763790286,18.9530
1315763850286,18.9726
1315763910286,18.9617
1315763970286,18.9945
1315764030300,18.9443
1315764090300,18.9385
1315764150300,18.9807
1315764210300,18.9428
1315764270300,18.9009
1315764330300,18.9266
1315764390300,18.9281
1315764450300,18.8714
1315764510300,18.8427
1315764570300,18.8930
1315764630300,18.9096
1315764690300,18.9749
1315764750300,18.8879
1315764810300,18.9086
1315764870300,18.9575
1315764930300,18.9269
1315764990300,18.9451
1315765050300,18.9433
1315765110300,18.9008
1315765170300,18.9637
1315765230300,18.9145
1315765290300,18.9404
1315765350300,18.9016
1315765410300,18.9219
1315765470300,18.9667
1315765530300,18.9979
1315765590300,18.9764
1315765650300,18.9876
1315765710300,19.0375
1315765770300,19.0254
1315765830300,18.9950
1315765890300,19.0098
1315765950300,19.0310
1315766010300,19.0302
1315766070300,19.0024
1315766130300,18.9990
1315766190300,19.0106
1315766250300,19.0063
1315766310300,18.9912
1315766370300,18.9146
1315766430300,18.9271
1315766490300,18.9498
1315766550300,18.9844
1315766610300,18.9498
1315766670300,18.8894
1315766730300,18.9346
1315766790300,18.9338
1315766850300,18.9143
1315766910300,18.9408
1315766970300,18.9539
1315767030300,18.9723
1315767090300,18.9625
1315767150300,18.9903
1315767210300,18.9945
1315767270300,18.9629
1315767330300,18.9546
1315767390300,18.9451
1315767450300,19.0352
1315767510300,19.0144
1315767570300,19.0491
1315767630314,18.9516
1315767690314,19.0654
1315767750314,18.9868
1315767810314,19.0527
1315767870314,19.0433
1315767930314,19.0498
1315767990314,18.9755
1315768050314,18.9865
1315768110314,19.0157
1315768170314,19.0194
1315768230314,19.0303
1315768290314,18.9697
1315768350314,18.9621
1315768410314,19.0233
1315768470314,18.9785
1315768530314,19.0101
1315768590314,18.9995
1315768650314,18.9844
1315768710314,19.0060
1315768770314,18.9533
1315768830314,19.0043
1315768890314,19.0033
1315768950314,18.9947
1315769010314,19.0179
1315769070314,19.0313
1315769130314,19.0406
1315769190314,19.0396
1315769250314,19.0325
1315769310314,19.0451
1315769370314,19.0234
1315769430314,18.9889
1315769490314,18.9948
1315769550314,18.9467
1315769610314,18.9613
1315769670314,18.9762
1315769730314,18.9844
1315769790314,19.0130
1315769850314,19.0153
1315769910314,19.0624
1315769970314,19.0566
1315770030314,19.0535
1315770090314,19.0426
1315770150314,19.0696
1315770210314,19.1144
1315770270314,19.0284
1315770330314,19.0511
1315770390314,19.0229
1315770450314,19.0247
1315770510314,19.1022
1315770570314,19.1035
1315770630314,19.0535
1315770690314,19.0062
1315770750314,19.0204
1315770810314,18.9963
1315770870314,19.0131
1315770930314,18.9738
1315770990314,18.9908
1315771050314,18.9782
1315771110314,19.0359
1315771170314,19.0470
1315771230328,19.0790
1315771290328,19.0227
1315771350328,19.0572
1315771410328,19.0875
1315771470328,18.9927
1315771530328,19.0342
1315771590328,19.0394
1315771650328,19.0580
1315771710328,19.0664
1315771770328,18.9971
1315771830328,19.0533
1315771890328,18.9989
1315771950328,19.0055
1315772010328,18.9789
1315772070328,18.9955
1315772130328,18.9857
1315772190328,19.0103
1315772250328,18.9784
1315772310328,18.9824
1315772370328,18.9842
1315772430328,19.0120
1315772490328,18.9680
1315772550328,18.9916
1315772610328,18.9990
1315772670328,19.0292
1315772730328,18.9926
1315772790328,19.0505
1315772850328,19.0409
1315772910328,19.0521
1315772970328,19.0621
1315773030328,19.0229
1315773090328,19.0724
1315773150328,19.0147
1315773210328,19.0547
1315773270328,19.0859
1315773330328,19.0734
1315773390328,19.0215
1315773450328,19.0319
1315773510328,19.0449
1315773570328,19.0278
1315773630328,18.9769
1315773690328,19.0494
1315773750328,18.9903
1315773810328,18.9977
1315773870328,19.0015
1315773930328,19.0307
1315773990328,19.0257
1315774050328,18.9953
1315774110328,19.0102
1315774170328,18.9752
1315774230328,18.9694
1315774290328,18.9919
1315774350328,18.9723
1315774410328,18.9386
1315774470328,18.9510
1315774530328,18.9834
1315774590328,19.0016
1315774650328,18.9631
1315774710328,19.0104
1315774770328,18.9470
1315774830341,18.9271
1315774890341,18.9514
1315774950341,18.9914
1315775010341,18.9444
1315775070341,18.8927
1315775130341,18.9111
1315775190341,18.9560
1315775250341,18.9500
1315775310341,18.9385
1315775370341,18.9162
1315775430341,18.9708
1315775490341,18.9006
1315775550341,18.8758
1315775610341,18.9535
1315775670341,18.9235
1315775730341,19.0430
1315775790341,19.0423
1315775850341,19.0372
1315775910341,19.1036
1315775970341,19.0814
1315776030341,19.0811
1315776090341,19.1393
1315776150341,19.0923
1315776210341,19.1101
1315776270341,19.0866
1315776330341,19.0241
1315776390341,19.0434
1315776450341,19.0678
1315776510341,19.0279
1315776570341,19.0338
1315776630341,19.0952
1315776690341,19.0599
1315776750341,19.0481
1315776810341,19.1024
1315776870341,19.1135
1315776930341,19.0750
1315776990341,19.0657
1315777050341,19.0573
1315777110341,19.0115
1315777170341,19.0951
1315777230341,19.0808
1315777290341,19.0376
1315777350341,19.1098
1315777410341,19.1021
1315777470341,19.0619
1315777530341,19.0746
1315777590341,19.0963
1315777650341,19.0563
1315777710341,19.0113
1315777770341,18.9372
1315777830341,18.9975
1315777890341,19.0036
1315777950341,18.9594
1315778010341,18.9229
1315778070341,18.9595
1315778130341,18.9504
1315778190341,18.9298
1315778250341,18.9362
1315778310341,18.9353
1315778370341,18.9611
1315778430355,18.9504
1315778490355,19.0364
1315778550355,18.9840
1315778610355,18.9765
1315778670355,19.0609
1315778730355,19.0336
1315778790355,19.0538
1315778850355,19.0672
1315778910355,19.0929
1315778970355,19.0661
1315779030355,19.0626
1315779090355,19.0766
1315779150355,19.0085
1315779210355,19.0453
1315779270355,19.0336
1315779330355,18.9541
1315779390355,19.0083
1315779450355,18.9972
1315779510355,19.0124
1315779570355,19.0695
1315779630355,19.0160
1315779690355,19.0023
1315779750355,18.9778
1315779810355,19.0157
1315779870355,18.9407
1315779930355,19.0232
1315779990355,18.9871
1315780050355,19.0003
1315780110355,18.9259
1315780170355,18.9641
1315780230355,18.9689
1315780290355,19.0091
1315780350355,18.9858
1315780410355,18.9558
1315780470355,19.0028
1315780530355,18.9678
1315780590355,19.0128
1315780650355,18.9693
1315780710355,18.9684
1315780770355,18.9485
1315780830355,18.9530
1315780890355,18.9836
1315780950355,18.9746
1315781010355,18.9529
1315781070355,18.9310
1315781130355,19.0025
1315781190355,19.0010
1315781250355,19.0704
1315781310355,19.0591
1315781370355,19.0685
1315781430355,19.0283
1315781490355,18.9466
1315781550355,18.9040
1315781610355,19.0240
1315781670355,18.9749
1315781730355,19.0109
1315781790355,19.0147
1315781850355,19.0092
1315781910355,19.0344
1315781970355,19.0444
1315782030368,18.9499
1315782090368,19.0178
1315782150368,18.9805
1315782210368,18.9791
1315782270368,19.0075
1315782330368,18.9525
1315782390368,18.9462
1315782450368,18.9917
1315782510368,19.0211
1315782570368,18.9607
1315782630368,18.9557
1315782690368,19.0113
1315782750368,18.9623
1315782810368,18.9887
1315782870368,18.9571
1315782930368,18.9388
1315782990368,18.9232
1315783050368,18.9329
1315783110368,18.9647
1315783170368,18.9609
1315783230368,18.9379
1315783290368,18.9512
1315783350368,18.9350
1315783410368,18.9353
1315783470368,18.9776
1315783530368,18.9751
1315783590368,18.9599
1315783650368,18.9843
1315783710368,18.9899
1315783770368,18.9823
1315783830368,18.9693
1315783890368,18.9883
1315783950368,18.9461
1315784010368,18.9333
1315784070368,18.9187
1315784130368,18.9288
1315784190368,18.9344
1315784250368,18.9495
1315784310368,18.8676
1315784370368,18.9070
1315784430368,18.8650
1315784490368,18.9103
1315784550368,18.9432
1315784610368,18.9576
1315784670368,18.9688
1315784730368,18.9494
1315784790368,19.0179
1315784850368,18.9255
1315784910368,18.9389
1315784970368,18.9249
1315785030368,18.9487
1315785090368,18.9590
1315785150368,18.9515
1315785210368,18.9439
1315785270368,18.9081
1315785330368,18.9561
1315785390368,18.9511
1315785450368,18.9056
1315785510368,18.9342
1315785570368,18.9542