1316649633200,19.9604
1316649693200,20.0005
1316649753200,19.9628
1316649813200,19.9430
1316649873200,19.9533
1316649933200,19.9194
1316649993200,19.9230
1316650053200,19.9715
1316650113200,20.0142
1316650173200,20.0461
1316650233200,20.0039
1316650293200,19.9749
1316650353200,20.0236
1316650413200,20.0603
1316650473200,20.0668
1316650533200,20.1588
1316650593200,20.1073
1316650653200,20.0976
1316650713200,20.1412
1316650773200,20.1102
1316650833200,20.0422
1316650893200,20.0768
1316650953200,20.0497
1316651013200,20.0107
1316651073200,20.0797
1316651133200,20.0460
1316651193200,20.0011
1316651253200,19.9904
1316651313200,19.9807
1316651373200,19.9859
1316651433200,20.0046
1316651493200,19.9745
1316651553200,20.0008
1316651613200,19.9975
1316651673200,20.0198
1316651733200,20.0566
1316651793200,19.9469
1316651853200,20.0174
1316651913200,20.0317
1316651973200,20.0210
1316652033200,19.9786
1316652093200,19.9693
1316652153200,19.9556
1316652213200,20.0475
1316652273200,20.0315
1316652333200,20.0192
1316652393200,19.9037
1316652453200,19.9320
1316652513200,19.9367
1316652573200,19.9499
1316652633200,19.9983
1316652693200,20.0303
1316652753200,20.0193
1316652813200,19.9791
1316652873200,19.9872
1316652933200,20.0005
1316652993200,19.9992
1316653053200,20.0704
1316653113200,20.1605
1316653173200,20.0448
1316653233211,20.1212
1316653293211,20.0992
1316653353211,20.1496
1316653413211,20.1497
1316653473211,20.0908
1316653533211,20.0838
1316653593211,20.0668
1316653653211,20.0251
1316653713211,20.0561
1316653773211,20.0118
1316653833211,20.0010
1316653893211,20.0155
1316653953211,19.9803
1316654013211,20.0243
1316654073211,20.0500
1316654133211,20.0688
1316654193211,20.0539
1316654253211,19.9599
1316654313211,20.0360
1316654373211,19.9851
1316654433211,19.9945
1316654493211,20.0193
1316654553211,19.9970
1316654613211,19.9764
1316654673211,20.0127
1316654733211,20.0498
1316654793211,19.9684
1316654853211,20.0005
1316654913211,19.9524
1316654973211,19.9686
1316655033211,19.9257
1316655093211,19.9313
1316655153211,19.9851
1316655213211,19.9991
1316655273211,20.0028
1316655333211,20.0338
1316655393211,20.0408
1316655453211,20.0545
1316655513211,19.9688
1316655573211,20.0270
1316655633211,20.0015
1316655693211,19.9611
1316655753211,19.9370
1316655813211,19.9286
1316655873211,19.9414
1316655933211,19.9792
1316655993211,20.0277
1316656053211,20.0460
1316656113211,19.9938
1316656173211,20.0459
1316656233211,20.0267
1316656293211,20.0405
1316656353211,20.0130
1316656413211,20.0255
1316656473211,20.0062
1316656533211,20.0168
1316656593211,20.0838
1316656653211,19.9932
1316656713211,20.0180
1316656773211,20.0583
1316656833222,20.0320
1316656893222,20.0317
1316656953222,20.0090
1316657013222,20.0433
1316657073222,20.0624
1316657133222,19.9489
1316657193222,20.0785
1316657253222,20.0778
1316657313222,20.0235
1316657373222,19.9876
1316657433222,19.9828
1316657493222,19.9818
1316657553222,19.9876
1316657613222,19.9874
1316657673222,19.9949
1316657733222,20.0222
1316657793222,19.9896
1316657853222,19.9954
1316657913222,19.9930
1316657973222,20.0146
1316658033222,20.0460
1316658093222,20.0165
1316658153222,20.0279
1316658213222,19.9831
1316658273222,20.0041
1316658333222,20.0311
1316658393222,20.0038
1316658453222,20.0349
1316658513222,20.0100
1316658573222,20.0342
1316658633222,20.0517
1316658693222,20.0330
1316658753222,20.0381
1316658813222,19.9898
1316658873222,20.0593
1316658933222,20.1119
1316658993222,20.0793
1316659053222,20.1142
1316659113222,20.0942
1316659173222,20.0689
1316659233222,20.0530
1316659293222,20.0388
1316659353222,19.9754
1316659413222,19.9819
1316659473222,20.0105
1316659533222,20.0136
1316659593222,20.0677
1316659653222,20.0593
1316659713222,20.0520
1316659773222,20.0751
1316659833222,20.0617
1316659893222,19.9983
1316659953222,20.0463
1316660013222,20.0097
1316660073222,20.0215
1316660133222,19.9640
1316660193222,19.9727
1316660253222,19.9403
1316660313222,19.8988
1316660373222,19.9546
1316660433232,19.9696
1316660493232,19.9489
1316660553232,19.9810
1316660613232,19.9752
1316660673232,19.9647
1316660733232,19.9864
1316660793232,19.9965
1316660853232,20.0164
1316660913232,20.0262
1316660973232,19.9681
1316661033232,19.9278
1316661093232,19.9404
1316661153232,19.9705
1316661213232,19.9613
1316661273232,20.0047
1316661333232,19.9717
1316661393232,19.9774
1316661453232,19.9529
1316661513232,19.9110
1316661573232,19.9528
1316661633232,19.9105
1316661693232,19.9377
1316661753232,20.0092
1316661813232,19.9346
1316661873232,19.9883
1316661933232,19.9539
1316661993232,19.9260
1316662053232,19.9364
1316662113232,19.9921
1316662173232,20.0618
1316662233232,20.0493
1316662293232,20.0912
1316662353232,20.0796
1316662413232,20.0186
1316662473232,20.0377
1316662533232,20.0151
1316662593232,20.0783
1316662653232,20.0473
1316662713232,20.0187
1316662773232,20.0092
1316662833232,20.0050
1316662893232,20.0646
1316662953232,20.0978
1316663013232,20.0316
1316663073232,20.0235
1316663133232,20.0794
1316663193232,20.0217
1316663253232,20.0606
1316663313232,20.0112
1316663373232,20.0582
1316663433232,20.0159
1316663493232,19.9903
1316663553232,20.0242
1316663613232,20.0251
1316663673232,19.9748
1316663733232,19.9849
1316663793232,19.9688
1316663853232,19.9697
1316663913232,20.0128
1316663973232,19.9905
1316664033243,19.9300
1316664093243,19.9456
1316664153243,19.9529
1316664213243,19.8992
1316664273243,19.9568
1316664333243,19.8901
1316664393243,19.9547
1316664453243,19.9961
1316664513243,20.0868
1316664573243,20.0026
1316664633243,19.9395
1316664693243,19.9557
1316664753243,19.9736
1316664813243,19.9839
1316664873243,19.9309
1316664933243,19.9833
1316664993243,19.9535
1316665053243,20.0214
1316665113243,19.9458
1316665173243,19.9876
1316665233243,19.9996
1316665293243,20.0577
1316665353243,20.0822
1316665413243,20.0406
1316665473243,20.0573
1316665533243,20.1394
1316665593243,20.1941
1316665653243,20.1591
1316665713243,20.2803
1316665773243,20.1889
1316665833243,20.1211
1316665893243,20.0609
1316665953243,20.1247
1316666013243,20.1317
1316666073243,20.0988
1316666133243,20.1470
1316666193243,20.1540
1316666253243,20.1409
1316666313243,20.1843
1316666373243,20.1910
1316666433243,20.1867
1316666493243,20.1398
1316666553243,20.1654
1316666613243,20.0780
1316666673243,20.1306
1316666733243,20.1004
1316666793243,20.0819
1316666853243,20.1432
1316666913243,20.1355
1316666973243,20.1335
1316667033243,20.0806
1316667093243,20.0879
1316667153243,20.0771
1316667213243,20.0871
1316667273243,20.1119
1316667333243,20.1278
1316667393243,20.0874
1316667453243,20.0855
1316667513243,20.0918
1316667573243,20.0790
1316667633253,20.0912
1316667693253,20.1095
1316667753253,20.1120
1316667813253,20.0670
1316667873253,20.0948
1316667933253,20.0621
1316667993253,20.1452
1316668053253,20.1223
1316668113253,20.1013
1316668173253,20.1192
1316668233253,20.1077
1316668293253,20.0328
1316668353253,20.0947
1316668413253,20.0937
1316668473253,20.2071
1316668533253,20.0448
1316668593253,20.0498
1316668653253,20.0618
1316668713253,20.0617
1316668773253,20.1108
1316668833253,19.9965
1316668893253,20.0273
1316668953253,20.0937
1316669013253,20.0434
1316669073253,20.0485
1316669133253,20.0537
1316669193253,20.0746
1316669253253,20.0647
1316669313253,20.0508
1316669373253,20.0189
1316669433253,20.0123
1316669493253,20.0158
1316669553253,20.0065
1316669613253,19.9804
1316669673253,20.0245
1316669733253,20.0709
1316669793253,20.0704
1316669853253,20.0002
1316669913253,20.0239
1316669973253,20.1211
1316670033253,20.0834
1316670093253,20.1575
1316670153253,20.0947
1316670213253,20.0890
1316670273253,20.0653
1316670333253,20.0787
1316670393253,20.1271
1316670453253,20.0974
1316670513253,20.0826
1316670573253,20.0685
1316670633253,20.0529
1316670693253,20.0720
1316670753253,20.1143
1316670813253,20.0989
1316670873253,20.1762
1316670933253,20.5410
1316670993253,20.5575
1316671053253,20.4513
1316671113253,20.3169
1316671173253,20.3204
1316671233263,20.2042
1316671293263,20.2524
1316671353263,20.2231
1316671413263,20.1116
1316671473263,20.0073
1316671533263,19.8158
1316684853293,19.9864
1316684913293,20.0098
1316684973293,20.0031
1316685033293,20.0671
1316685093293,20.1035
1316685153293,20.1344
1316685213293,20.1763
1316685273293,20.2004
1316685333293,20.3634
1316685393293,20.5232
1316685453293,20.4655
1316685513293,20.3744
1316685573293,20.3416
1316685633304,20.3070
1316685693304,20.3558
1316685753304,20.3240
1316685813304,20.3875
1316685873304,20.3750
1316685933304,20.3786
1316685993304,20.3949
1316686053304,20.4242
1316686113304,20.3799
1316686173304,20.3988
1316686233304,20.4767
1316686293304,20.4713
1316686353304,20.4902
1316686413304,20.4753
1316686473304,20.3827
1316686533304,20.3363
1316686593304,20.3139
1316686653304,20.2956
1316686713304,20.1822
1316686773304,20.2270
1316686833304,20.1450
1316686893304,20.1983
1316686953304,20.2006
1316687013304,20.2490
1316687073304,20.2192
1316687133304,20.2078
1316687193304,20.2014
1316687253304,20.2788
1316687313304,20.2503
1316687373304,20.2688
1316687433304,20.2634
1316687493304,20.2686
1316687553304,20.2629
1316687613304,20.4135
1316687673304,20.3874
1316687733304,20.3326
1316687793304,20.3556
1316687853304,20.3360
1316687913304,20.4547
1316687973304,20.5074
1316688033304,20.4888
1316688093304,20.5378
1316688153304,20.5817
1316688213304,20.5723
1316688273304,20.6454
1316688333304,20.6532
1316688393304,20.7492
1316688453304,20.6876
1316688513304,20.7747
1316688573304,20.7943
1316688633304,20.8364
1316688693304,20.9176
1316688753304,21.1108
1316688813304,21.3082
1316688873304,21.5566
1316688933304,22.1985
1316688993304,22.6179
1316689053304,22.6250
1316689113304,22.7115
1316689173304,22.1255
1316689233315,21.9469
1316689293315,21.9068
1316689353315,21.8575
1316689413315,21.8050
1316689473315,21.8000
1316689533315,21.9882
1316689593315,21.9490
1316689653315,21.8700
1316689713315,21.7948
1316689773315,21.7405
1316689833315,21.7032
1316689893315,21.6353
1316689953315,21.7381
1316690013315,21.7768
1316690073315,21.8571
1316690133315,21.7311
1316690193315,21.7796
1316690253315,21.7063
1316690313315,21.8024
1316690373315,21.8614
1316690433315,21.8299
1316690493315,21.8541
1316690553315,21.8356
1316690613315,21.8333
1316690673315,21.8597
1316690733315,21.7211
1316690793315,21.6773
1316690853315,21.6873
1316690913315,21.7029
1316690973315,21.7798
1316691033315,21.7543
1316691093315,21.7476
1316691153315,21.7882
1316691213315,21.7728
1316691273315,21.8108
1316691333315,21.9007
1316691393315,21.8793
1316691453315,21.9109
1316691513315,21.8595
1316691573315,21.7911
1316691633315,21.7957
1316691693315,21.7363
1316691753315,21.8073
1316691813315,21.8711
1316691873315,21.9168
1316691933315,21.9011
1316691993315,21.8838
1316692053315,21.9247
1316692113315,21.8888
1316692173315,21.9161
1316692233315,21.8636
1316692293315,21.8768
1316692353315,21.8098
1316692413315,21.8212
1316692473315,21.8468
1316692533315,21.8225
1316692593315,21.7782
1316692653315,21.7412
1316692713315,21.6453
1316692773315,21.6865
1316692833327,21.5877
1316692893327,21.5805
1316692953327,21.5607
1316693013327,21.4911
1316693073327,21.4338
1316693133327,21.4425
1316693193327,21.4887
1316693253327,21.4822
1316693313327,21.4618
1316693373327,21.4789
1316693433327,21.4444
1316693493327,21.4442
1316693553327,21.4031
1316693613327,21.4313
1316693673327,21.4318
1316693733327,21.4459
1316693793327,21.4406
1316693853327,21.4113
1316693913327,21.4823
1316693973327,21.3764
1316694033327,21.5211
1316694093327,21.5843
1316694153327,21.5899
1316694213327,21.6219
1316694273327,21.6117
1316694333327,21.5363
1316694393327,21.4653
1316694453327,21.5761
1316694513327,21.4914
1316694573327,21.5436
1316694633327,21.4943
1316694693327,21.4819
1316694753327,21.5102
1316694813327,21.5760
1316694873327,21.5801
1316694933327,21.5029
1316694993327,21.4899
1316695053327,21.5609
1316695113327,21.5333
1316695173327,21.5327
1316695233327,21.4883
1316695293327,21.4653
1316695353327,21.4495
1316695413327,21.3912
1316695473327,21.4360
1316695533327,21.4773
1316695593327,21.3840
1316695653327,21.3241
1316695713327,21.3027
1316695773327,21.2749
1316695833327,21.2656
1316695893327,21.2968
1316695953327,21.2380
1316696013327,21.2927
1316696073327,21.2754
1316696133327,21.3021
1316696193327,21.1933
1316696253327,21.2472
1316696313327,21.2292
1316696373327,21.2783
1316696433338,21.2485
1316696493338,21.2366
1316696553338,21.2222
1316696613338,21.2155
1316696673338,21.1666
1316696733338,21.0960
1316696793338,21.1383
1316696853338,21.0930
1316696913338,21.0843
1316696973338,21.0833
1316697033338,21.1633
1316697093339,21.1675
1316697153339,21.0968
1316697213339,21.0968
1316697273339,21.1145
1316697333338,21.0674
1316697393338,21.0796
1316697453338,21.0340
1316697513338,20.9980
1316697573338,21.0341
1316697633338,21.0258
1316697693338,20.9970
1316697753338,21.0136
1316697813338,21.0146
1316697873338,21.0363
1316697933338,21.0941
1316697993338,21.0777
1316698053338,21.0400
1316698113338,21.0245
1316698173338,21.1115
1316698233338,21.0756
1316698293338,21.0699
1316698353338,21.0731
1316698413339,21.0219
1316698473339,21.0173
1316698533339,21.0435
1316698593339,21.0685
1316698653339,21.0606
1316698713338,21.0068
1316698773338,21.0236
1316698833338,21.0319
1316698893338,20.9577
1316698953338,20.9578
1316699013338,20.9182
1316699073338,20.8773
1316699133338,20.8886
1316699193338,20.8922
1316699253338,20.8303
1316699313338,20.8546
1316699373338,20.8662
1316699433338,20.8864
1316699493338,20.8332
1316699553338,20.8578
1316699613338,20.9055
1316699673338,20.8533
1316699733338,20.8562
1316699793339,20.9027
1316699853339,20.8862
1316699913339,20.8005
1316699973339,20.9065
1316700033351,20.8847
1316700093351,20.8967
1316700153351,20.8449
1316700213351,20.8390
1316700273351,20.8502
1316700333351,20.8355
1316700393351,20.7928
1316700453351,20.7951
1316700513351,20.8076
1316700573351,20.7878
1316700633351,20.8061
1316700693351,20.8243
1316700753351,20.8470
1316700813351,20.7860
1316700873351,20.7929
1316700933351,20.8616
1316700993351,20.7821
1316701053351,20.7885
1316701113351,20.8385
1316701173351,20.8039
1316701233351,20.7916
1316701293351,20.7761
1316701353351,20.8225
1316701413351,20.7927
1316701473351,20.7519
1316701533351,20.7819
1316701593351,20.6835
1316701653351,20.7681
1316701713351,20.7326
1316701773351,20.7364
1316701833351,20.6942
1316701893351,20.7195
1316701953351,20.7331
1316702013351,20.7209
1316702073351,20.6732
1316702133351,20.7443
1316702193351,20.7411
1316702253351,20.6685
1316702313351,20.7230
1316702373351,20.6616
1316702433351,20.6407
1316702493351,20.5955
1316702553351,20.6300
1316702613351,20.6739
1316702673351,20.6389
1316702733351,20.6543
1316702793351,20.5962
1316702853351,20.6259
1316702913351,20.5838
1316702973351,20.6225
1316703033351,20.5943
1316703093351,20.5855
1316703153351,20.5939
1316703213351,20.5930
1316703273351,20.6212
1316703333351,20.6420
1316703393351,20.5861
1316703453351,20.5900
1316703513351,20.5979
1316703573351,20.5472
1316703633363,20.5801
1316703693363,20.5772
1316703753363,20.6194
1316703813363,20.5668
1316703873363,20.6211
1316703933363,20.5704
1316703993363,20.5446
1316704053363,20.4986
1316704113363,20.5428
1316704173363,20.5184
1316704233363,20.4947
1316704293363,20.5081
1316704353363,20.4748
1316704413363,20.4583
1316704473363,20.4739
1316704533363,20.4993
1316704593363,20.5135
1316704653363,20.5205
1316704713363,20.5434
1316704773363,20.5315
1316704833363,20.5947
1316704893363,20.5431
1316704953363,20.5011
1316705013363,20.5441
1316705073363,20.5341
1316705133363,20.5401
1316705193363,20.5138
1316705253363,20.5188
1316705313363,20.4933
1316705373363,20.4711
1316705433363,20.5095
1316705493363,20.4579
1316705553363,20.5088
1316705613363,20.5071
1316705673363,20.5155
1316705733363,20.5084
1316705793363,20.4155
1316705853363,20.4337
1316705913363,20.5748
1316705973363,20.4973
1316706033363,20.5140
1316706093363,20.5729
1316706153363,20.5595
1316706213363,20.5958
1316706273363,20.5679
1316706333363,20.6931
1316706393363,20.6399
1316706453363,20.6441
1316706513363,20.6529
1316706573363,20.7116
1316706633363,20.6441
1316706693363,20.6891
1316706753363,20.7810
1316706813363,20.8045
1316706873363,20.8311
1316706933363,20.8684
1316706993363,20.8685
1316707053363,20.8765
1316707113363,20.8306
1316707173363,20.8494
1316707233376,20.8341
1316707293376,20.8390
1316707353376,20.8365
1316707413376,20.8893
1316707473376,20.7904
1316707533376,20.7701
1316707593376,20.7301
1316707653376,20.7121
1316707713376,20.6999
1316707773376,20.6560
1316707833376,20.7026
1316707893376,20.6087
1316707953376,20.6364
1316708013376,20.6231
1316708073376,20.6226
1316708133376,20.6175
1316708193376,20.6140
1316708253376,20.5764
1316708313376,20.6110
1316708373376,20.5843
1316708433376,20.6196
1316708493376,20.6107
1316708553376,20.6133
1316708613376,20.5821
1316708673376,20.6378
1316708733376,20.6374
1316708793376,20.6318
1316708853376,20.6405
1316708913376,20.5733
1316708973376,20.5959
1316709033376,20.6038
1316709093376,20.5609
1316709153376,20.5943
1316709213376,20.5374
1316709273376,20.5285
1316709333376,20.5228
1316709393376,20.5374
1316709453376,20.5595
1316709513376,20.5580
1316709573376,20.5850
1316709633376,20.5600
1316709693376,20.5443
1316709753376,20.6107
1316709813376,20.5777
1316709873376,20.5160
1316709933376,20.4958
1316709993376,20.5475
1316710053376,20.6069
1316710113376,20.5369
1316710173376,20.5331
1316710233376,20.5245
1316710293376,20.5029
1316710353376,20.4940
1316710413376,20.5332
1316710473376,20.4938
1316710533376,20.4785
1316710593376,20.4765
1316710653376,20.4870
1316710713376,20.4913
1316710773376,20.4649
1316710833388,20.4293
1316710893388,20.4352
1316710953388,20.4570
1316711013388,20.4430
1316711073388,20.4304
1316711133388,20.4561
1316711193388,20.4271
1316711253388,20.4153
1316711313388,20.4544
1316711373388,20.4318
1316711433388,20.3691
1316711493388,20.3878
1316711553388,20.3174
1316711613388,20.3804
1316711673388,20.3895
1316711733388,20.3779
1316711793388,20.3186
1316711853388,20.3260
1316711913388,20.3720
1316711973388,20.4221
1316712033388,20.3101
1316712093388,20.3358
1316712153388,20.4166
1316712213388,20.3952
1316712273388,20.4150
1316712333388,20.3347
1316712393388,20.4059
1316712453388,20.3816
1316712513388,20.3409
1316712573388,20.3401
1316712633388,20.3808
1316712693388,20.3328
1316712753388,20.3511
1316712813388,20.3422
1316712873388,20.3473
1316712933388,20.3832
1316712993388,20.3534
1316713053388,20.3612
1316713113388,20.3173
1316713173388,20.3810
1316713233388,20.4126
1316713293388,20.3977
1316713353388,20.3989
1316713413388,20.4065
1316713473388,20.3920
1316713533388,20.4350
1316713593388,20.4227
1316713653388,20.4162
1316713713388,20.4296
1316713773388,20.4172
1316713833388,20.3817
1316713893388,20.3819
1316713953388,20.4488
1316714013388,20.4340
1316714073388,20.3611
1316714133388,20.4050
1316714193388,20.4361
1316714253388,20.3963
1316714313388,20.3660
1316714373388,20.3771
1316714433401,20.3847
1316714493401,20.3374
1316714553401,20.4033
1316714613401,20.4065
1316714673401,20.3931
1316714733401,20.4546
1316714793401,20.4077
1316714853401,20.4158
1316714913401,20.4172
1316714973401,20.4158
1316715033401,20.3998
1316715093401,20.3696
1316715153401,20.3635
1316715213401,20.3798
1316715273401,20.3552
1316715333401,20.2793
1316715393401,20.3479
1316715453401,20.3025
1316715513401,20.3849
1316715573401,20.3376
1316715633401,20.3707
1316715693401,20.3715
1316715753401,20.4006
1316715813401,20.3474
1316715873401,20.3990
1316715933401,20.3884
1316715993401,20.3736
1316716053401,20.3368
1316716113401,20.3349
1316716173401,20.3664
1316716233401,20.4398
1316716293401,20.3076
1316716353401,20.3688
1316716413401,20.2944
1316716473401,20.3228
1316716533401,20.3371
1316716593401,20.3590
1316716653401,20.4363
1316716713401,20.3842
1316716773401,20.3364
1316716833401,20.3610
1316716893401,20.3039
1316716953401,20.3860
1316717013401,20.3611
1316717073401,20.3331
1316717133401,20.3845
1316717193401,20.3129
1316717253401,20.3904
1316717313401,20.3994
1316717373401,20.3759
1316717433401,20.3834
1316717493401,20.4051
1316717553401,20.4214
1316717613401,20.4433
1316717673401,20.4051
1316717733401,20.4760
1316717793401,20.4216
1316717853401,20.3958
1316717913401,20.4553
1316717973401,20.4007
1316718033413,20.4351
1316718093413,20.4018
1316718153413,20.4420
1316718213413,20.5063
1316718273413,20.4773
1316718333413,20.4279
1316718393413,20.4188
1316718453413,20.4394
1316718513413,20.4886
1316718573413,20.4560
1316718633413,20.5426
1316718693413,20.5247
1316718753413,20.5128
1316718813413,20.5531
1316718873413,20.4537
1316718933413,20.4260
1316718993413,20.4602
1316719053413,20.4621
1316719113413,20.3835
1316719173413,20.4619
1316719233413,20.4879
1316719293413,20.3989
1316719353413,20.4088
1316719413413,20.3766
1316719473413,20.4005
1316719533413,20.4282
1316719593413,20.4069
1316719653413,20.3705
1316719713413,20.3862
1316719773413,20.3714
1316719833413,20.3605
1316719893413,20.3455
1316719953413,20.3761
1316720013413,20.3293
1316720073413,20.3355
1316720133413,20.2890
1316720193413,20.2821
1316720253413,20.2509
1316720313413,20.2631
1316720373413,20.3064
1316720433413,20.3619
1316720493413,20.3300
1316720553413,20.3211
1316720613413,20.2449
1316720673413,20.2677
1316720733413,20.2227
1316720793413,20.2460
1316720853413,20.2437
1316720913413,20.2222
1316720973413,20.2132
1316721033413,20.2734
1316721093413,20.2158
1316721153413,20.2143
1316721213413,20.2215
1316721273413,20.2300
1316721333413,20.2289
1316721393413,20.1821
1316721453413,20.2354
1316721513413,20.2080
1316721573413,20.2142
1316721633426,20.2591
1316721693426,20.1933
1316721753426,20.2451
1316721813426,20.2098
1316721873426,20.2237
1316721933426,20.2731
1316721993426,20.2191
1316722053426,20.1854
1316722113426,20.2106
1316722173426,20.2283
1316722233426,20.2183
1316722293426,20.1512
1316722353426,20.1818
1316722413426,20.2050
1316722473426,20.2235
1316722533426,20.3559
1316722593426,20.4051
1316722653426,20.3738
1316722713426,20.3605
1316722773426,20.3022
1316722833426,20.3121
1316722893426,20.3640
1316722953426,20.3188
1316723013426,20.3202
1316723073426,20.3536
1316723133426,20.3139
1316723193426,20.3377
1316723253426,20.3557
1316723313426,20.2642
1316723373426,20.3006
1316723433426,20.2910
1316723493426,20.2865
1316723553426,20.3250
1316723613426,20.2751
1316723673426,20.3024
1316723733426,20.3660
1316723793426,20.2703
1316723853426,20.2671
1316723913426,20.3092
1316723973426,20.2569
1316724033426,20.2566
1316724093426,20.2460
1316724153426,20.1505
1316724213426,20.2205
1316724273426,20.1677
1316724333426,20.2635
1316724393426,20.1948
1316724453426,20.1779
1316724513426,20.1772
1316724573426,20.1658
1316724633426,20.1500
1316724693426,20.1787
1316724753426,20.1493
1316724813426,20.1695
1316724873426,20.1867
1316724933426,20.1732
1316724993426,20.1878
1316725053426,20.1235
1316725113426,20.1589
1316725173426,20.1564
1316725233438,20.1804
1316725293438,20.1639
1316725353438,20.2044
1316725413438,20.1243
1316725473438,20.1507
1316725533438,20.1548
1316725593438,20.1965
1316725653438,20.1257
1316725713438,20.1570
1316725773438,20.1100
1316725833438,20.1672
1316725893438,20.0985
1316725953438,20.1481
1316726013438,20.1339
1316726073438,20.1199
1316726133438,20.1554
1316726193438,20.2738
1316726253438,20.2305
1316726313438,20.2210
1316726373438,20.1196
1316726433438,20.1330
1316726493438,20.0580
1316726553438,20.0947
1316726613438,20.0132
1316726673438,20.0730
1316726733438,20.0672
1316726793438,20.0572
1316726853438,20.0222
1316726913438,20.0437
1316726973438,20.1032
1316727033438,20.0469
1316727093438,20.0800
1316727153438,20.1275
1316727213438,20.1621
1316727273438,20.1349
1316727333438,20.1174
1316727393438,20.0716
1316727453438,20.0894
1316727513438,20.0676
1316727573438,20.1099
1316727633438,20.0525
1316727693438,20.0021
1316727753438,20.1070
1316727813438,20.1322
1316727873438,20.1169
1316727933438,20.1075
1316727993438,20.1020
1316728053438,20.1275
1316728113438,20.0898
1316728173438,20.0801
1316728233438,20.1114
1316728293438,20.0868
1316728353438,20.0819
1316728413438,20.0973
1316728473438,20.0674
1316728533438,20.1223
1316728593438,20.1331
1316728653438,20.1279
1316728713438,20.1286
1316728773438,20.1068
1316728833449,20.0535
1316728893449,20.0443
1316728953449,20.1086
1316729013449,20.1096
1316729073449,20.0725
1316729133449,20.0589
1316729193449,19.9996
1316729253449,20.0637
1316729313449,20.0945
1316729373449,19.9909
1316729433449,20.0166
1316729493449,20.0361
1316729553449,20.0732
1316729613449,20.0650
1316729673449,20.0823
1316729733449,20.0667
1316729793449,20.1164
1316729853449,20.0638
1316729913449,20.0786
1316729973449,20.1030
1316730033449,20.0612
1316730093449,20.0910
1316730153449,20.1221
1316730213449,20.2181
1316730273449,20.1872
1316730333449,20.2353
1316730393449,20.1950
1316730453449,20.1878
1316730513449,20.1876
1316730573449,20.2195
1316730633449,20.2335
1316730693449,20.1938
1316730753449,20.1618
1316730813449,20.1305
1316730873449,20.1394
1316730933449,20.1684
1316730993449,20.1640
1316731053449,20.1316
1316731113449,20.1105
1316731173449,20.1009
1316731233449,20.1035
1316731293449,20.0477
1316731353449,20.0893
1316731413449,20.0725
1316731473449,19.9528
1316731533449,20.0276
1316731593449,20.0253
1316731653449,19.9962
1316731713449,20.0553
1316731773449,20.0403
1316731833449,20.0618
1316731893449,20.0208
1316731953449,20.0327
1316732013449,20.0102
1316732073449,19.9997
1316732133449,20.0299
1316732193449,19.9703
1316732253449,19.9764
1316732313449,20.0028
1316732373449,19.9397
1316732433461,19.9722
1316732493461,19.9796
1316732553461,19.9264
1316732613461,19.9919
1316732673461,19.9731
1316732733461,20.0040
1316732793461,20.0412
1316732853461,19.9505
1316732913461,20.0188
1316732973461,20.0438
1316733033461,20.0587
1316733093461,20.0754
1316733153461,20.0450
1316733213461,20.0982
1316733273461,20.0376
1316733333461,20.0637
1316733393461,20.1384
1316733453461,20.0523
1316733513461,20.1241
1316733573461,20.1131
1316733633461,20.1199
1316733693461,20.1220
1316733753461,20.1867
1316733813461,20.1443
1316733873461,20.0684
1316733933461,20.1012
1316733993461,20.1093
1316734053461,20.1005
1316734113461,20.1434
1316734173461,20.0614
1316734233461,20.0863
1316734293461,20.0874
1316734353461,20.0951
1316734413461,20.0955
1316734473461,20.0476
1316734533461,20.1057
1316734593461,20.0469
1316734653461,20.0104
1316734713461,20.0976
1316734773461,20.0412
1316734833461,20.0471
1316734893461,20.0441
1316734953461,20.0689
1316735013461,20.0667
1316735073461,20.0566
1316735133461,20.0373
1316735193461,20.0131
1316735253461,20.0402
1316735313461,20.0507
1316735373461,20.0703
1316735433461,20.0621
1316735493461,19.9840
1316735553461,20.0799
1316735613461,20.1075
1316735673461,20.0829
1316735733461,20.1113
1316735793461,20.0544
1316735853461,20.1416
1316735913461,20.0755
1316735973461,20.0098