1316736033472,20.0920
1316736093472,20.0801
1316736153472,20.0304
1316736213472,20.0560
1316736273472,20.0316
1316736333472,20.0867
1316736393472,20.0083
1316736453472,20.0288
1316736513472,20.0091
1316736573472,20.0034
1316736633472,20.0104
1316736693472,19.9668
1316736753472,19.9435
1316736813472,19.9022
1316736873472,19.9526
1316736933472,19.9579
1316736993472,19.9996
1316737053472,19.9534
1316737113472,20.0172
1316737173472,19.9568
1316737233472,20.0409
1316737293472,19.9509
1316737353472,19.9328
1316737413472,19.9516
1316737473472,19.9688
1316737533472,19.9549
1316737593472,19.9994
1316737653472,20.0550
1316737713472,20.0208
1316737773472,20.0601
1316737833472,20.1074
1316737893472,20.2037
1316737953472,20.1018
1316738013472,20.0136
1316738073472,19.9819
1316738133472,19.9892
1316738193472,20.0257
1316738253472,19.9925
1316738313472,20.0518
1316738373472,20.0196
1316738433472,20.0220
1316738493472,19.9509
1316738553472,19.9134
1316738613472,19.9978
1316738673472,19.9513
1316738733472,19.9389
1316738793472,20.0377
1316738853472,19.9751
1316738913472,19.9771
1316738973472,19.9944
1316739033472,19.9687
1316739093472,19.9492
1316739153472,19.9669
1316739213472,20.0191
1316739273472,19.9770
1316739333472,19.9517
1316739393472,19.9643
1316739453472,19.9895
1316739513472,19.9925
1316739573472,20.0024
1316739633483,20.0561
1316739693483,19.9282
1316739753483,19.9655
1316739813483,19.9703
1316739873483,19.9359
1316739933483,19.9555
1316739993483,19.9116
1316740053483,19.9175
1316740113483,19.8840
1316740173483,19.8678
1316740233483,19.9237
1316740293483,19.9219
1316740353483,19.9136
1316740413483,19.9571
1316740473483,19.9562
1316740533483,19.8726
1316740593483,19.9044
1316740653483,19.9595
1316740713483,19.9277
1316740773483,19.9125
1316740833483,19.9534
1316740893483,19.8845
1316740953483,19.9427
1316741013483,19.9191
1316741073483,19.9219
1316741133483,19.9100
1316741193483,19.8617
1316741253483,19.8835
1316741313483,19.8702
1316741373483,19.8926
1316741433483,19.8643
1316741493483,19.8971
1316741553483,19.8432
1316741613483,19.8809
1316741673483,19.9036
1316741733483,19.9958
1316741793483,19.9601
1316741853483,19.9388
1316741913483,19.8786
1316741973483,19.9316
1316742033483,20.0046
1316742093483,19.9779
1316742153483,19.9130
1316742213483,19.9438
1316742273483,19.9955
1316742333483,19.9553
1316742393483,20.0111
1316742453483,19.9844
1316742513483,20.0551
1316742573483,20.1625
1316742633483,20.2292
1316742693483,20.2673
1316742753483,20.2030
1316742813483,20.2833
1316742873483,20.2497
1316742933483,20.1385
1316742993483,20.2153
1316743053483,20.2868
1316743113483,20.2692
1316743173483,20.2485
1316743233494,20.2085
1316743293494,20.1812
1316743353494,20.1734
1316743413494,20.1455
1316743473494,20.2259
1316743533494,20.1805
1316743593494,20.1670
1316743653494,20.1478
1316743713494,20.1715
1316743773494,20.1526
1316743833494,20.0968
1316743893494,20.0725
1316743953494,20.1085
1316744013494,20.0348
1316744073494,20.0592
1316744133494,19.9971
1316744193494,19.9992
1316744253494,19.9883
1316744313494,20.0225
1316744373494,19.9644
1316744433494,20.0345
1316744493494,20.0198
1316744553494,20.0662
1316744613494,20.1066
1316744673494,20.0944
1316744733494,20.0872
1316744793494,20.0510
1316744853494,19.9988
1316744913494,19.9816
1316744973494,20.0526
1316745033494,20.0574
1316745093494,19.9878
1316745153494,19.9856
1316745213494,20.0430
1316745273494,20.0116
1316745333494,20.0284
1316745393494,20.0083
1316745453494,19.9671
1316745513494,19.9920
1316745573494,20.0063
1316745633494,19.9750
1316745693494,19.9653
1316745753494,19.9685
1316745813494,20.0035
1316745873494,19.9607
1316745933494,20.0296
1316745993494,20.0115
1316746053494,20.0490
1316746113494,20.0191
1316746173494,20.0881
1316746233494,20.0937
1316746293494,20.0704
1316746353494,20.0874
1316746413494,20.0827
1316746473494,20.0838
1316746533494,20.0925
1316746593494,20.1429
1316746653494,20.1241
1316746713494,20.1082
1316746773494,20.0349
1316746833504,20.0422
1316746893504,20.0550
1316746953504,20.0648
1316747013504,20.0369
1316747073504,20.0707
1316747133504,20.0431
1316747193504,20.0438
1316747253504,20.0294
1316747313504,20.0234
1316747373504,19.9551
1316747433504,19.9732
1316747493504,19.9820
1316747553504,19.9740
1316747613504,19.9655
1316747673504,19.9094
1316747733504,19.9911
1316747793504,19.9767
1316747853504,19.8941
1316747913504,19.9831
1316747973504,19.9295
1316748033504,19.9216
1316748093504,19.9527
1316748153504,19.9547
1316748213504,19.9553
1316748273504,19.8844
1316748333504,19.9069
1316748393504,19.8718
1316748453504,19.8771
1316748513504,19.8982
1316748573504,19.9155
1316748633504,19.9285
1316748693504,19.9099
1316748753504,19.9390
1316748813504,19.9487
1316748873504,19.9340
1316748933504,19.9359
1316748993504,19.9056
1316749053504,19.8834
1316749113504,19.9572
1316749173504,19.9148
1316749233504,19.8448
1316749293504,19.8328
1316749353504,19.9241
1316749413504,19.8951
1316749473504,19.8899
1316749533504,19.8402
1316749593504,19.9161
1316749653504,19.9214
1316749713504,19.8971
1316749773504,19.9044
1316749833504,19.9445
1316749893504,19.9810
1316749953504,19.9352
1316750013504,20.0350
1316750073504,20.0255
1316750133504,20.1310
1316750193504,20.1987
1316750253504,20.0702
1316750313504,20.1251
1316750373504,20.0533
1316750433515,20.0952
1316750493515,20.1125
1316750553515,20.0484
1316750613515,20.0830
1316750673515,20.1112
1316750733515,20.0111
1316750793515,20.0635
1316750853515,20.0499
1316750913515,20.0575
1316750973515,20.0171
1316751033515,20.0132
1316751093515,20.0156
1316751153515,20.0230
1316751213515,19.9898
1316751273515,19.9835
1316751333515,19.9563
1316751393515,19.9938
1316751453515,19.9433
1316751513515,19.9538
1316751573515,19.9141
1316751633515,19.9329
1316751693515,19.9312
1316751753515,19.9282
1316751813515,19.8863
1316751873515,19.9218
1316751933515,19.8940
1316751993515,19.8604
1316752053515,19.8865
1316752113515,19.8770
1316752173515,19.9136
1316752233515,19.8584
1316752293515,19.8601
1316752353515,19.8630
1316752413515,19.8369
1316752473515,19.8537
1316752533515,19.8106
1316752593515,19.9004
1316752653515,19.8475
1316752713515,19.8450
1316752773515,19.8440
1316752833515,19.8097
1316752893515,19.8529
1316752953515,19.8079
1316753013515,19.8822
1316753073515,19.8361
1316753133515,19.8341
1316753193515,19.8468
1316753253515,19.8923
1316753313515,19.8690
1316753373515,19.8549
1316753433515,19.8280
1316753493515,19.8469
1316753553515,19.8194
1316753613515,19.7961
1316753673515,19.8560
1316753733515,19.7649
1316753793515,19.8072
1316753853515,19.8404
1316753913515,19.8146
1316753973515,19.8080
1316754033525,19.8380
1316754093525,19.8569
1316754153525,19.8103
1316754213525,19.8020
1316754273525,19.8567
1316754333525,19.8011
1316754393525,19.7904
1316754453525,19.7904
1316754513525,19.8062
1316754573525,19.8363
1316754633525,19.8255
1316754693525,19.7829
1316754753525,19.8193
1316754813525,19.7771
1316754873525,19.7990
1316754933525,19.8387
1316754993525,19.8647
1316755053525,19.8365
1316755113525,19.7917
1316755173525,19.8091
1316755233525,19.8245
1316755293525,19.8265
1316755353525,19.7453
1316755413525,19.8658
1316755473525,19.7875
1316755533525,19.7876
1316755593525,19.8210
1316755653525,19.8546
1316755713525,19.7960
1316755773525,19.8621
1316755833525,19.7956
1316755893525,19.7999
1316755953525,19.8402
1316756013525,19.8033
1316756073525,19.8266
1316756133525,19.7775
1316756193525,19.8002
1316756253525,19.8089
1316756313525,19.8187
1316756373525,19.8060
1316756433525,19.7982
1316756493525,19.7472
1316756553525,19.7547
1316756613525,19.8403
1316756673525,19.8375
1316756733525,19.7881
1316756793525,19.8062
1316756853525,19.7731
1316756913525,19.7740
1316756973525,19.7714
1316757033525,19.7881
1316757093525,19.8800
1316757153525,19.7921
1316757213525,19.8376
1316757273525,19.8090
1316757333525,19.8200
1316757393525,19.7963
1316757453525,19.8015
1316757513525,19.8704
1316757573525,19.8179
1316757633535,19.7923
1316757693535,19.8174
1316757753535,19.6892
1316757813535,19.5240
1316771133565,20.0108
1316771193565,19.9877
1316771253565,19.9582
1316771313565,20.0386
1316771373565,19.9733
1316771433565,20.0053
1316771493565,20.0095
1316771553565,19.9780
1316771613565,19.9760
1316771673565,20.0313
1316771733565,20.0916
1316771793565,20.0968
1316771853565,20.0376
1316771913565,20.0519
1316771973565,20.0469
1316772033576,20.1228
1316772093576,20.1602
1316772153576,20.1492
1316772213576,20.0804
1316772273576,20.1069
1316772333576,20.0535
1316772393576,20.0563
1316772453576,20.0485
1316772513576,20.0591
1316772573576,20.1080
1316772633576,20.0620
1316772693576,20.0871
1316772753576,20.1001
1316772813576,19.9990
1316772873576,20.0046
1316772933576,20.0384
1316772993576,20.0524
1316773053576,20.0714
1316773113576,20.0684
1316773173576,20.0734
1316773233576,20.0380
1316773293576,20.0294
1316773353576,20.0170
1316773413576,20.0062
1316773473576,19.9983
1316773533576,19.9402
1316773593576,19.9465
1316773653576,20.0031
1316773713576,19.9773
1316773773576,19.9419
1316773833576,19.8890
1316773893576,19.9395
1316773953576,19.9297
1316774013576,19.9274
1316774073576,19.9331
1316774133576,19.9084
1316774193576,19.9701
1316774253576,19.9204
1316774313576,19.9527
1316774373576,20.0046
1316774433576,19.9694
1316774493576,19.9809
1316774553576,20.0634
1316774613576,19.9809
1316774673576,19.9186
1316774733576,19.8910
1316774793576,19.9346
1316774853576,19.9846
1316774913576,20.0104
1316774973576,20.0648
1316775033576,20.0547
1316775093576,20.0402
1316775153576,20.0192
1316775213576,20.0601
1316775273576,19.9344
1316775333576,19.9941
1316775393576,20.0078
1316775453576,19.9347
1316775513576,19.9524
1316775573576,19.9828
1316775633588,19.9107
1316775693588,19.9956
1316775753588,19.8902
1316775813588,19.8919
1316775873588,19.9537
1316775933588,19.9325
1316775993588,19.8901
1316776053588,19.9157
1316776113588,19.9389
1316776173588,19.9163
1316776233588,19.9117
1316776293588,19.8597
1316776353588,19.8898
1316776413588,19.8736
1316776473588,19.8795
1316776533588,19.8215
1316776593588,19.8710
1316776653588,19.8824
1316776713588,19.8547
1316776773588,19.8482
1316776833588,19.8802
1316776893588,19.8233
1316776953588,19.7902
1316777013588,19.8485
1316777073588,19.9056
1316777133588,19.9164
1316777193588,19.9248
1316777253588,19.8913
1316777313588,19.8571
1316777373588,19.8370
1316777433588,19.8889
1316777493588,19.8723
1316777553588,19.8728
1316777613588,19.8508
1316777673588,19.8364
1316777733588,19.8651
1316777793588,19.8636
1316777853588,19.8062
1316777913588,19.7854
1316777973588,19.8359
1316778033588,19.8181
1316778093588,19.8401
1316778153588,19.7744
1316778213588,19.7937
1316778273588,19.7645
1316778333588,19.8370
1316778393588,19.8717
1316778453588,19.8187
1316778513588,19.8356
1316778573588,19.8574
1316778633588,19.8343
1316778693588,19.7837
1316778753588,19.8396
1316778813588,19.7727
1316778873588,19.8329
1316778933588,19.8036
1316778993588,19.7459
1316779053588,19.7999
1316779113588,19.7622
1316779173588,19.7956
1316779233600,19.7555
1316779293600,19.8309
1316779353600,19.8258
1316779413600,19.8468
1316779473600,19.8991
1316779533600,19.8452
1316779593600,19.9226
1316779653600,19.8933
1316779713600,19.9491
1316779773600,19.9423
1316779833600,20.0822
1316779893600,20.2378
1316779953600,20.2612
1316780013600,20.3329
1316780073600,20.2964
1316780133600,20.3470
1316780193600,20.3497
1316780253600,20.4473
1316780313600,20.4079
1316780373600,20.3528
1316780433600,20.4471
1316780493600,20.3450
1316780553600,20.3523
1316780613600,20.3204
1316780673600,20.3007
1316780733600,20.3157
1316780793600,20.2888
1316780853600,20.2787
1316780913600,20.3589
1316780973600,20.1850
1316781033600,20.2083
1316781093600,20.1994
1316781153600,20.2190
1316781213600,20.1262
1316781273600,20.2222
1316781333600,20.1201
1316781393600,20.0849
1316781453600,20.0513
1316781513600,20.0512
1316781573600,20.0809
1316781633600,20.0041
1316781693600,20.0055
1316781753600,19.9594
1316781813600,19.9581
1316781873600,20.0431
1316781933600,19.9705
1316781993600,20.0179
1316782053600,20.0716
1316782113600,20.1226
1316782173600,20.0948
1316782233600,20.0914
1316782293600,20.0615
1316782353600,20.1806
1316782413600,20.1622
1316782473600,20.1343
1316782533600,20.1065
1316782593600,20.0157
1316782653600,20.0663
1316782713600,19.9920
1316782773600,20.0663
1316782833612,19.9671
1316782893612,20.0106
1316782953612,20.0220
1316783013612,19.9729
1316783073612,19.9438
1316783133612,19.9463
1316783193612,19.9499
1316783253612,19.9573
1316783313612,19.9356
1316783373612,19.8968
1316783433612,19.9222
1316783493612,19.8570
1316783553612,19.9156
1316783613612,19.9352
1316783673612,19.8920
1316783733612,19.9641
1316783793612,19.9316
1316783853612,19.9181
1316783913612,19.9428
1316783973612,19.9969
1316784033612,19.9274
1316784093612,19.9432
1316784153612,19.9613
1316784213612,19.9943
1316784273612,19.9530
1316784333612,19.9832
1316784393612,19.9957
1316784453612,19.9424
1316784513612,19.9626
1316784573612,19.9332
1316784633612,19.9315
1316784693612,19.9395
1316784753612,19.9310
1316784813612,19.9526
1316784873612,19.9890
1316784933612,19.9931
1316784993612,20.0922
1316785053612,20.1195
1316785113612,20.0698
1316785173612,20.0961
1316785233612,20.0858
1316785293612,20.0561
1316785353612,19.9895
1316785413612,19.9889
1316785473612,20.0229
1316785533612,19.9877
1316785593612,19.9612
1316785653612,19.9907
1316785713612,20.0126
1316785773612,19.9870
1316785833612,19.9354
1316785893612,19.9856
1316785953612,19.9417
1316786013612,20.0020
1316786073612,20.0269
1316786133612,19.9528
1316786193612,19.9586
1316786253612,19.9438
1316786313612,19.9363
1316786373612,19.9519
1316786433624,19.9464
1316786493624,19.8853
1316786553624,19.9697
1316786613624,19.9211
1316786673624,19.9236
1316786733624,19.8588
1316786793624,19.8759
1316786853624,19.9222
1316786913624,19.8500
1316786973624,19.8754
1316787033624,19.8720
1316787093624,19.8731
1316787153624,19.8389
1316787213624,19.8875
1316787273624,19.9131
1316787333624,19.9491
1316787393624,19.9153
1316787453624,19.8846
1316787513624,19.8604
1316787573624,19.8371
1316787633624,19.8021
1316787693624,19.8820
1316787753624,19.8625
1316787813624,19.8579
1316787873624,19.8292
1316787933624,19.8036
1316787993624,19.8997
1316788053624,19.8773
1316788113624,19.8295
1316788173624,19.8425
1316788233624,19.8756
1316788293624,19.8308
1316788353624,19.8439
1316788413624,19.8926
1316788473624,19.8628
1316788533624,19.8961
1316788593624,19.8825
1316788653624,19.7970
1316788713624,19.8895
1316788773624,19.9109
1316788833624,19.9291
1316788893624,19.8904
1316788953624,19.8317
1316789013624,19.8320
1316789073624,19.8195
1316789133624,19.8617
1316789193624,19.8044
1316789253624,19.8237
1316789313624,19.8003
1316789373624,19.8186
1316789433624,19.8482
1316789493624,19.8173
1316789553624,19.8408
1316789613624,19.8296
1316789673624,19.8269
1316789733624,19.7827
1316789793624,19.8260
1316789853624,19.8060
1316789913624,19.8377
1316789973624,19.8112
1316790033636,19.8019
1316790093636,19.7485
1316790153636,19.7968
1316790213636,19.8637
1316790273636,20.0097
1316790333636,19.9694
1316790393636,19.9488
1316790453636,19.9085
1316790513636,19.8604
1316790573636,19.9081
1316790633636,19.9670
1316790693636,19.8906
1316790753636,19.9127
1316790813636,19.8725
1316790873636,19.9147
1316790933636,19.7976
1316790993636,19.8380
1316791053636,19.7706
1316791113636,19.7430
1316791173636,19.8106
1316791233636,19.7568
1316791293636,19.7833
1316791353636,19.7590
1316791413636,19.7699
1316791473636,19.7364
1316791533636,19.8062
1316791593636,19.8021
1316791653636,19.7883
1316791713636,19.8329
1316791773636,19.8597
1316791833636,19.8326
1316791893636,19.8064
1316791953636,19.8246
1316792013636,19.8912
1316792073636,19.8854
1316792133636,19.8720
1316792193636,19.8784
1316792253636,19.8849
1316792313636,19.9019
1316792373636,19.9183
1316792433636,19.8944
1316792493636,19.8944
1316792553636,19.8901
1316792613636,19.8738
1316792673636,19.9032
1316792733636,19.8383
1316792793636,19.8857
1316792853636,19.8384
1316792913636,19.8576
1316792973636,19.8179
1316793033636,19.7688
1316793093636,19.8010
1316793153636,19.7003
1316793213636,19.7972
1316793273636,19.7535
1316793333636,19.7114
1316793393636,19.7991
1316793453636,19.7611
1316793513636,19.7346
1316793573636,19.7606
1316793633649,19.7436
1316793693649,19.7304
1316793753649,19.7682
1316793813649,19.7517
1316793873649,19.7426
1316793933649,19.7318
1316793993649,19.7831
1316794053649,19.7790
1316794113649,19.8027
1316794173649,19.8658
1316794233649,19.8877
1316794293649,19.7934
1316794833649,19.8403
1316794893649,19.3875
1316794953649,19.7993
1316795013649,19.8410
1316795073649,19.8295
1316795133649,19.7680
1316795193649,19.8004
1316795253649,19.7362
1316795313649,19.7268
1316795373649,19.7931
1316795433649,19.8061
1316795493649,19.7954
1316795553649,19.8047
1316795613649,19.7844
1316795673649,19.8018
1316795733649,19.7962
1316795793649,19.7564
1316795853649,19.8386
1316795913649,19.8242
1316795973649,19.8479
1316796033649,19.7904
1316796093649,19.7590
1316796153649,19.7742
1316796213649,19.8198
1316796273649,19.7859
1316796333649,19.8348
1316796393649,19.7960
1316796453649,19.7764
1316796513649,19.7975
1316796573649,19.7640
1316796633649,19.7581
1316796693649,19.7422
1316796753649,19.7442
1316796813649,19.7902
1316796873649,19.7767
1316796933649,19.7332
1316796993649,19.6631
1316797053649,19.7504
1316797113649,19.7524
1316797173649,19.7331
1316797233662,19.7953
1316797293662,19.8049
1316797353662,19.8456
1316797413662,19.8421
1316797473662,19.8147
1316797533662,19.8065
1316797593662,19.7713
1316797653662,19.7698
1316797713662,19.7347
1316797773662,19.7262
1316797833662,19.7497
1316797893662,19.8037
1316797953662,19.7671
1316798013662,19.7718
1316798073662,19.7611
1316798133662,19.7411
1316798193662,19.7645
1316798253662,19.7159
1316798313662,19.7013
1316798373662,19.7145
1316798433662,19.7104
1316798493662,19.7118
1316798553662,19.7069
1316798613662,19.7261
1316798673662,19.7619
1316798733662,19.7294
1316798793662,19.7237
1316798853662,19.7362
1316798913662,19.7714
1316798973662,19.8055
1316799033662,19.8047
1316799093662,19.8033
1316799153662,19.8856
1316799213662,19.8478
1316799273662,19.9707
1316799333662,19.8689
1316799393662,19.8469
1316799453662,19.9575
1316799513662,19.9882
1316799573662,19.8226
1316799633662,19.7975
1316799693662,19.7384
1316799753662,19.8210
1316799813662,19.8089
1316799873662,19.8785
1316799933662,19.8052
1316799993662,19.7418
1316800053662,19.7861
1316800113662,19.7610
1316800173662,19.7570
1316800233662,19.7868
1316800293662,19.7538
1316800353662,19.7109
1316800413662,19.6993
1316800473662,19.7321
1316800533662,19.6996
1316800593662,19.7156
1316800653662,19.6608
1316800713662,19.6879
1316800773662,19.7257
1316800833674,19.7124
1316800893674,19.6859
1316800953674,19.6745
1316801013674,19.7184
1316801073674,19.7246
1316801133674,19.7013
1316801193674,19.7269
1316801253674,19.7684
1316801313674,19.7244
1316801373674,19.6815
1316801433674,19.7423
1316801493674,19.8102
1316801553674,19.7382
1316801613674,19.7346
1316801673674,19.6863
1316801733674,19.7610
1316801793674,19.7357
1316801853674,19.6338
1316801913674,19.7232
1316801973674,19.7336
1316802033674,19.7223
1316802093674,19.7494
1316802153674,19.6827
1316802213674,19.7508
1316802273674,19.7318
1316802333674,19.7603
1316802393674,19.7090
1316802453674,19.8086
1316802513674,19.7631
1316802573674,19.7080
1316802633674,19.6937
1316802693674,19.7266
1316802753674,19.7151
1316802813674,19.7382
1316802873674,19.7416
1316802933674,19.7118
1316802993674,19.7147
1316803053674,19.7251
1316803113674,19.6936
1316803173674,19.6918
1316803233674,19.6787
1316803293674,19.7297
1316803353674,19.7196
1316803413674,19.7506
1316803473674,19.7045
1316803533674,19.7985
1316803593674,19.7717
1316803653674,19.6849
1316803713674,19.7206
1316803773674,19.7202
1316803833674,19.7357
1316803893674,19.6898
1316803953674,19.7334
1316804013674,19.7502
1316804073674,19.7216
1316804133674,19.7114
1316804193674,19.7077
1316804253674,19.6929
1316804313674,19.6899
1316804373674,19.7164
1316804433687,19.6346
1316804493687,19.6585
1316804553687,19.7121
1316804613687,19.7640
1316804673687,19.7502
1316804733687,19.7416
1316804793687,19.7782
1316804853687,19.7719
1316804913687,19.7921
1316804973687,19.7808
1316805033687,19.7724
1316805093687,19.8247
1316805153687,19.8057
1316805213687,19.8015
1316805273687,19.7936
1316805333687,19.8671
1316805393687,19.9284
1316805453687,19.9429
1316805513687,19.9335
1316805573687,19.8778
1316805633687,19.8741
1316805693687,19.8641
1316805753687,19.8594
1316805813687,19.8529
1316805873687,19.7956
1316805933687,19.7467
1316805993687,19.8038
1316806053687,19.7543
1316806113687,19.7423
1316806173687,19.7782
1316806233687,19.7926
1316806293687,19.7182
1316806353687,19.7720
1316806413687,19.7194
1316806473687,19.7516
1316806533687,19.7100
1316806593687,19.6872
1316806653687,19.7234
1316806713687,19.7172
1316806773687,19.7064
1316806833687,19.7389
1316806893687,19.7562
1316806953687,19.7099
1316807013687,19.6845
1316807073687,19.7240
1316807133687,19.6882
1316807193687,19.6907
1316807253687,19.6343
1316807313687,19.7253
1316807373687,19.6800
1316807433687,19.7024
1316807493687,19.6453
1316807553687,19.6767
1316807613687,19.6704
1316807673687,19.6774
1316807733687,19.6966
1316807793687,19.6508
1316807853687,19.6529
1316807913687,19.6215
1316807973687,19.6871
1316808033699,19.7470
1316808093699,19.7027
1316808153699,19.6706
1316808213699,19.6277
1316808273699,19.6910
1316808333699,19.6742
1316808393699,19.6806
1316808453699,19.6948
1316808513699,19.7071
1316808573699,19.7628
1316808633699,19.6619
1316808693699,19.6903
1316808753699,19.6973
1316808813699,19.6807
1316808873699,19.6452
1316808933699,19.6171
1316808993699,19.6006
1316809053699,19.6561
1316809113699,19.6806
1316809173699,19.7052
1316809233699,19.6416
1316809293699,19.6663
1316809353699,19.6643
1316809413699,19.6963
1316809473699,19.6610
1316809533699,19.6635
1316809593699,19.6877
1316809653699,19.7015
1316809713699,19.6880
1316809773699,19.7111
1316809833699,19.6971
1316809893699,19.7049
1316809953699,19.6045
1316810013699,19.6439
1316810073699,19.6785
1316810133699,19.7019
1316810193699,19.6186
1316810253699,19.6297
1316810313699,19.6710
1316810373699,19.6257
1316810433699,19.6703
1316810493699,19.5950
1316810553699,19.6514
1316810613699,19.6515
1316810673699,19.6723
1316810733699,19.7136
1316810793699,19.6602
1316810853699,19.6601
1316810913699,19.7717
1316810973699,19.7941
1316811033699,19.7247
1316811093699,19.6951
1316811153699,19.7023
1316811213699,19.7126
1316811273699,19.6709
1316811333699,19.6824
1316811393699,19.7826
1316811453699,19.7686
1316811513699,19.7501
1316811573699,19.7517
1316811633711,19.6891
1316811693712,19.7290
1316811753712,19.7029
1316811813712,19.6397
1316811873712,19.6779
1316811933712,19.6656
1316811993712,19.6514
1316812053712,19.7071
1316812113712,19.7257
1316812173712,19.7893
1316812233712,19.7634
1316812293712,19.8024
1316812353712,19.8259
1316812413712,19.8464
1316812473712,19.8118
1316812533712,19.7875
1316812593712,19.7594
1316812653712,19.8225
1316812713712,19.9275
1316812773712,19.8941
1316812833711,19.8839
1316812893711,19.8571
1316812953711,19.8377
1316813013712,19.7962
1316813073712,19.7569
1316813133712,19.7278
1316813193712,19.7600
1316813253712,19.7569
1316813313712,19.7147
1316813373712,19.7499
1316813433712,19.7663
1316813493712,19.8035
1316813553712,19.7883
1316813613712,19.8270
1316813673712,19.7938
1316813733712,19.7898
1316813793712,19.7853
1316813853712,19.8859
1316813913712,19.7907
1316813973712,19.8196
1316814033712,19.8667
1316814093712,20.0082
1316814153711,20.0520
1316814213711,19.9691
1316814273711,19.9047
1316814333711,19.9291
1316814393712,19.9233
1316814453712,19.9068
1316814513712,19.9081
1316814573712,19.9282
1316814633712,19.8525
1316814693712,19.8933
1316814753712,19.8607
1316814813712,19.8688
1316814873712,19.9774
1316814933712,19.9199
1316814993712,19.9365
1316815053712,19.9407
1316815113712,19.9400
1316815173712,19.9588
1316815233723,20.0361
1316815293723,20.1276
1316815353723,20.2112
1316815413723,20.2798
1316815473723,20.2161
1316815533723,20.1901
1316815593723,20.1708
1316815653723,20.2120
1316815713723,20.2721
1316815773723,20.2060
1316815833723,20.2778
1316815893723,20.2168
1316815953723,20.1450
1316816013723,20.1510
1316816073723,20.1815
1316816133723,20.1422
1316816193723,20.1665
1316816253723,20.1438
1316816313723,20.1405
1316816373723,20.1135
1316816433723,20.1370
1316816493723,20.1491
1316816553723,20.0964
1316816613723,20.1519
1316816673723,20.1235
1316816733723,20.1365
1316816793723,20.0675
1316816853723,20.1291
1316816913723,20.1321
1316816973723,20.1085
1316817033723,20.1596
1316817093723,20.1085
1316817153723,20.1090
1316817213723,20.1033
1316817273723,20.1121
1316817333723,20.0675
1316817393723,20.0513
1316817453723,20.0562
1316817513723,20.0404
1316817573723,20.0726
1316817633723,20.1017
1316817693723,20.1153
1316817753723,20.1582
1316817813723,20.0708
1316817873723,20.0937
1316817933723,20.1121
1316817993723,20.1115
1316818053723,20.1831
1316818113723,20.1961
1316818173723,20.1660
1316818233723,20.1640
1316818293723,20.1148
1316818353723,20.0840
1316818413723,20.1061
1316818473723,20.1096
1316818533723,20.0453
1316818593723,20.0910
1316818653723,20.0286
1316818713723,20.0697
1316818773723,20.0075
1316818833735,20.1157
1316818893735,20.0008
1316818953735,20.0117
1316819013735,20.0717
1316819073735,20.0669
1316819133735,20.0936
1316819193735,20.0809
1316819253735,20.2809
1316819313735,20.3685
1316819373735,20.3556
1316819433735,20.3596
1316819493735,20.2697
1316819553735,20.2520
1316819613735,20.2373
1316819673735,20.1508
1316819733735,20.1292
1316819793735,20.1249
1316819853735,20.0817
1316819913735,20.0641
1316819973735,20.0172
1316820033735,20.0068
1316820093735,19.9627
1316820153735,20.0145
1316820213735,20.0329
1316820273735,20.0211
1316820333735,20.0519
1316820393735,20.0479
1316820453735,20.0422
1316820513735,20.0197
1316820573735,20.0144
1316820633735,20.0681
1316820693735,20.0368
1316820753735,20.0641
1316820813735,20.0307
1316820873735,20.0447
1316820933735,20.0283
1316820993735,19.9964
1316821053735,20.0219
1316821113735,20.0629
1316821173735,20.0396
1316821233735,19.9968
1316821293735,20.0218
1316821353735,19.9689
1316821413735,20.0229
1316821473735,19.9688
1316821533735,19.9293
1316821593735,19.9481
1316821653735,19.9825
1316821713735,20.0545
1316821773735,20.7471
1316821833735,21.8854
1316821893735,21.8050
1316821953735,21.5099
1316822013735,21.4413
1316822073735,20.9484
1316822133735,20.7867
1316822193735,20.7570
1316822253735,20.6757
1316822313735,20.7383
1316822373735,20.5789