1316995234295,20.4687
1316995294295,20.4540
1316995354295,20.4551
1316995414295,20.4677
1316995474295,20.4269
1316995534295,20.4192
1316995594295,20.4555
1316995654295,20.5504
1316995714295,20.5054
1316995774295,20.4821
1316995834295,20.5628
1316995894295,20.4954
1316995954295,20.4804
1316996014295,20.5199
1316996074295,20.4795
1316996134295,20.4611
1316996194295,20.4264
1316996254295,20.4240
1316996314295,20.4561
1316996374295,20.4483
1316996434295,20.3832
1316996494295,20.4013
1316996554295,20.3756
1316996614295,20.2694
1316996674295,20.2611
1316996734295,20.2951
1316996794295,20.2671
1316996854295,20.2650
1316996914295,20.2729
1316996974295,20.2533
1316997034295,20.2556
1316997094295,20.1981
1316997154295,20.2539
1316997214295,20.2311
1316997274295,20.2061
1316997334295,20.1774
1316997394295,20.2127
1316997454295,20.2524
1316997514295,20.2714
1316997574295,20.4033
1316997634295,20.4468
1316997694295,20.4133
1316997754295,20.3711
1316997814295,20.4254
1316997874295,20.3439
1316997934295,20.4087
1316997994295,20.3471
1316998054295,20.3827
1316998114295,20.2869
1316998174295,20.2689
1316998234295,20.2904
1316998294295,20.2427
1316998354295,20.2830
1316998414295,20.2562
1316998474295,20.2834
1316998534295,20.2474
1316998594295,20.2319
1316998654295,20.2239
1316998714295,20.1722
1316998774295,20.2206
1316998834306,20.1868
1316998894306,20.1466
1316998954306,20.1493
1316999014306,20.1555
1316999074306,20.0921
1316999134306,20.1440
1316999194306,20.1542
1316999254306,20.1548
1316999314306,20.1434
1316999374306,20.1568
1316999434306,20.1101
1316999494306,20.0527
1316999554306,20.0549
1316999614306,19.9955
1316999674306,20.0520
1316999734306,20.0170
1316999794306,19.9786
1316999854306,20.0173
1316999914306,20.0403
1316999974306,20.0347
1317000034306,20.0019
1317000094306,20.0178
1317000154306,19.9885
1317000214306,20.0535
1317000274306,20.0597
1317000334306,20.0910
1317000394306,20.0689
1317000454306,20.0457
1317000514306,20.0650
1317000574306,20.0726
1317000634306,20.0896
1317000694306,20.1209
1317000754306,20.1880
1317000814306,20.2827
1317000874306,20.2002
1317000934306,20.1448
1317000994306,20.2350
1317001054306,20.2310
1317001114306,20.2504
1317001174306,20.2541
1317001234306,20.3238
1317001294306,20.3001
1317001354306,20.3353
1317001414306,20.3471
1317001474306,20.5398
1317001534306,20.7818
1317001594306,20.8938
1317001654306,20.7192
1317001714306,20.5861
1317001774306,20.5855
1317001834306,20.5474
1317001894306,20.4654
1317001954306,20.4494
1317002014306,20.4000
1317002074306,20.3681
1317002134306,20.3305
1317002194306,20.2676
1317002254306,20.2750
1317002314306,20.2858
1317002374306,20.3428
1317002434317,20.2879
1317002494317,20.2787
1317002554317,20.2996
1317002614317,20.3402
1317002674317,20.2238
1317002734317,20.2324
1317002794317,20.2366
1317002854317,20.1890
1317002914317,20.2263
1317002974317,20.2432
1317003034317,20.2738
1317003094317,20.2594
1317003154317,20.2839
1317003214317,20.2585
1317003274317,20.3043
1317003334317,20.2144
1317003394317,20.2359
1317003454317,20.1967
1317003514317,20.2250
1317003574317,20.2157
1317003634317,20.2730
1317003694317,20.1936
1317003754317,20.1761
1317003814317,20.1923
1317003874317,20.2239
1317003934317,20.2061
1317003994317,20.1455
1317004054317,20.1089
1317004114317,20.0641
1317004174317,20.1374
1317004234317,20.1118
1317004294317,20.0758
1317004354317,20.1196
1317004414317,20.1526
1317004474317,20.1786
1317004534317,20.1032
1317004594317,20.1076
1317004654317,20.1355
1317004714317,20.1108
1317004774317,20.0404
1317004834317,20.1317
1317004894317,20.1757
1317004954317,20.1175
1317005014317,20.1090
1317005074317,20.1552
1317005134317,20.1279
1317005194317,20.2620
1317005254317,20.3229
1317005314317,20.3266
1317005374317,20.3997
1317005434317,20.3108
1317005494317,20.4122
1317005554317,20.3927
1317005614317,20.3400
1317005674317,20.3498
1317005734317,20.5157
1317005794317,20.5133
1317005854317,20.5285
1317005914317,20.4806
1317005974317,20.5070
1317006034328,20.4033
1317006094328,20.5018
1317006154328,20.5450
1317006214328,20.5176
1317006274328,20.5161
1317006334328,20.3793
1317006394328,20.3578
1317006454328,20.3593
1317006514328,20.3883
1317006574328,20.3403
1317006634328,20.3647
1317006694328,20.3813
1317006754328,20.3847
1317006814328,20.3385
1317006874328,20.3449
1317006934328,20.2901
1317006994328,20.3197
1317007054328,20.3380
1317007114328,20.3657
1317007174328,20.3348
1317007234328,20.3325
1317007294328,20.3706
1317007354328,20.2702
1317007414328,20.3062
1317007474328,20.2979
1317007534328,20.2546
1317007594328,20.2687
1317007654328,20.2389
1317007714328,20.2769
1317007774328,20.2624
1317007834328,20.2253
1317007894328,20.2318
1317007954328,20.2155
1317008014328,20.2063
1317008074328,20.2482
1317008134328,20.3041
1317008194328,20.2661
1317008254328,20.4466
1317008314328,20.4094
1317008374328,20.3126
1317008434328,20.2654
1317008494328,20.2604
1317008554328,20.2442
1317008614328,20.2068
1317008674328,20.2695
1317008734328,20.1976
1317008794328,20.2683
1317008854328,20.1809
1317008914328,20.2677
1317008974328,20.1046
1317009034328,20.1878
1317009094328,20.1773
1317009154328,20.1964
1317009214328,20.2376
1317009274328,20.1388
1317009334328,20.1065
1317009394328,20.2009
1317009454328,20.1373
1317009514328,20.1913
1317009574328,20.1822
1317009634338,20.1835
1317009694338,20.1759
1317009754338,20.1860
1317009814338,20.1975
1317009874338,20.2225
1317009934338,20.2302
1317009994338,20.2380
1317010054338,20.3436
1317010114338,20.3753
1317010174338,20.3484
1317010234338,20.3985
1317010294338,20.3399
1317010354338,20.3102
1317010414338,20.3000
1317010474338,20.3630
1317010534338,20.3000
1317010594338,20.2945
1317010654338,20.3162
1317010714338,20.2950
1317010774338,20.2829
1317010834338,20.3866
1317010894338,20.3544
1317010954338,20.2659
1317011014338,20.2082
1317011074338,20.1724
1317011134338,20.2350
1317011194338,20.3150
1317011254338,20.2462
1317011314338,20.2345
1317011374338,20.1984
1317011434338,20.1507
1317011494338,20.1834
1317011554338,20.1897
1317011614338,20.1918
1317011674338,20.0703
1317011734338,20.1462
1317011794338,20.1400
1317011854338,20.1534
1317011914338,20.1267
1317011974338,20.0964
1317012034338,20.0978
1317012094338,20.2560
1317012154338,20.2450
1317012214338,20.2988
1317012274338,20.4623
1317012334338,20.3163
1317012394338,20.2972
1317012454338,20.2896
1317012514338,20.3076
1317012574338,20.1555
1317012634338,20.0915
1317012694338,20.1312
1317012754338,20.0694
1317012814338,20.0994
1317012874338,19.9925
1317012934338,19.9511
1317012994338,20.0025
1317013054338,19.9837
1317013114338,20.0168
1317013174338,20.0376
1317013234349,19.9578
1317013294349,19.9600
1317013354349,20.0419
1317013414349,19.9868
1317013474349,19.9929
1317013534349,20.0889
1317013594349,22.0793
1317013654349,22.4549
1317013714349,21.8056
1317013774349,21.4599
1317013834349,21.2354
1317013894349,21.0995
1317013954349,21.0062
1317014014349,20.8906
1317014074349,20.8223
1317014134349,20.7603
1317014194349,20.6716
1317014254349,20.6583
1317014314349,20.6388
1317014374349,20.6178
1317014434349,20.6022
1317014494349,20.5818
1317014554349,20.6794
1317014614349,20.5912
1317014674349,20.5702
1317014734349,20.6280
1317014794349,20.5516
1317014854349,20.4956
1317014914349,20.5455
1317014974349,20.5652
1317015034349,20.4508
1317015094349,20.4950
1317015154349,20.5530
1317015214349,20.5971
1317015274349,20.4899
1317015334349,20.5613
1317015394349,20.4846
1317015454349,20.4646
1317015514349,20.3911
1317015574349,20.3963
1317015634349,20.4795
1317015694349,20.4270
1317015754349,20.3542
1317015814349,20.3122
1317015874349,20.2879
1317015934349,20.2680
1317015994349,20.2865
1317016054349,20.2896
1317016114349,20.2907
1317016174349,20.2778
1317016234349,20.3016
1317016294349,20.2732
1317016354349,20.2236
1317016414349,20.3112
1317016474349,20.1952
1317016534349,20.2803
1317016594349,20.2584
1317016654349,20.2169
1317016714349,20.1781
1317016774349,20.1969
1317016834359,19.9834
1317029974390,20.0191
1317030034390,20.0603
1317030094390,20.1798
1317030154390,20.3521
1317030214390,20.5524
1317030274390,20.3810
1317030334390,20.3497
1317030394390,20.3091
1317030454390,20.2261
1317030514390,20.2177
1317030574390,20.1309
1317030634390,20.1516
1317030694390,20.1905
1317030754390,20.1060
1317030814390,20.1265
1317030874390,20.0456
1317030934390,20.0952
1317030994390,20.0500
1317031054390,20.0134
1317031114390,20.0471
1317031174390,20.0633
1317031234401,20.1217
1317031294401,20.0977
1317031354401,20.1796
1317031414401,20.0870
1317031474401,20.1419
1317031534401,20.1495
1317031594401,20.1232
1317031654401,20.1086
1317031714401,20.1798
1317031774401,20.1364
1317031834401,20.1350
1317031894401,20.1635
1317031954401,20.1869
1317032014401,20.1308
1317032074401,20.1707
1317032134401,20.1520
1317032194401,20.0960
1317032254401,20.1212
1317032314401,20.1071
1317032374401,20.1140
1317032434401,20.1010
1317032494401,20.1744
1317032554401,20.1345
1317032614401,20.0988
1317032674401,20.2136
1317032734401,20.3692
1317032794401,20.4001
1317032854401,20.4167
1317032914401,20.3764
1317032974401,20.3609
1317033034401,20.2661
1317033094401,20.2638
1317033154401,20.1971
1317033214401,20.3120
1317033274401,20.3498
1317033334401,20.2629
1317033394401,20.2127
1317033454401,20.1731
1317033514401,20.1621
1317033574401,20.2110
1317033634401,20.1665
1317033694401,20.1989
1317033754401,20.2525
1317033814401,20.4035
1317033874401,20.5204
1317033934401,20.4464
1317033994401,20.3760
1317034054401,20.3310
1317034114401,20.3656
1317034174401,20.3024
1317034234401,20.2986
1317034294401,20.2963
1317034354401,20.2297
1317034414401,20.2458
1317034474401,20.2537
1317034534401,20.2342
1317034594401,20.2137
1317034654401,20.2003
1317034714401,20.2557
1317034774401,20.1972
1317034834412,20.1518
1317034894412,20.2272
1317034954412,20.1911
1317035014412,20.1837
1317035074412,20.1537
1317035134412,20.1121
1317035194412,20.1072
1317035254412,20.0860
1317035314412,20.1765
1317035374412,20.1607
1317035434412,20.1479
1317035494412,20.2097
1317035554412,20.2281
1317035614412,20.2375
1317035674412,20.3267
1317035734412,20.3276
1317035794412,20.2800
1317035854412,20.3121
1317035914412,20.3407
1317035974412,20.3136
1317036034412,20.2999
1317036094412,20.2598
1317036154412,20.3037
1317036214412,20.2876
1317036274412,20.2979
1317036334412,20.2346
1317036394412,20.2214
1317036454412,20.3020
1317036514412,20.2569
1317036574412,20.2397
1317036634412,20.2198
1317036694412,20.2543
1317036754412,20.2120
1317036814412,20.2057
1317036874412,20.1886
1317036934412,20.2239
1317036994412,20.2622
1317037054412,20.2070
1317037114412,20.2902
1317037174412,20.3042
1317037234412,20.2144
1317037294412,20.2079
1317037354412,20.2565
1317037414412,20.3030
1317037474412,20.2117
1317037534412,20.2476
1317037594412,20.2684
1317037654412,19.9335
1317037714412,20.3814
1317037774412,20.3504
1317037834412,20.3301
1317037894412,20.3051
1317037954412,20.3002
1317038014412,20.2322
1317038074412,20.2935
1317038134412,20.2906
1317038194412,20.2900
1317038254412,20.2871
1317038314412,20.2739
1317038374412,20.3468
1317038434424,20.3106
1317038494424,20.3454
1317038554424,20.2507
1317038614424,20.2822
1317038674424,20.2180
1317038734424,20.2323
1317038794424,20.2235
1317038854424,20.2611
1317038914424,20.2567
1317038974424,20.2581
1317039034424,20.2904
1317039094424,20.2568
1317039154424,20.2990
1317039214424,20.2461
1317039274424,20.3122
1317039334424,20.3034
1317039394424,20.3126
1317039454424,20.3362
1317039514424,20.3435
1317039574424,20.3385
1317039634424,20.4039
1317039694424,20.4233
1317039754424,20.3780
1317039814424,20.4805
1317039874424,20.4107
1317039934424,20.5112
1317039994424,20.5403
1317040054424,20.5558
1317040114424,20.5172
1317040174424,20.4808
1317040234424,20.4980
1317040294424,20.5846
1317040354424,20.5479
1317040414424,20.6127
1317040474424,20.6331
1317040534424,20.6458
1317040594424,20.8311
1317040654424,20.8971
1317040714424,20.9511
1317040774424,21.0712
1317040834424,21.0975
1317040894424,21.0996
1317040954424,21.0417
1317041014424,20.9812
1317041074424,20.9645
1317041134424,20.9762
1317041194424,20.8902
1317041254424,20.7924
1317041314424,20.7765
1317041374424,20.7423
1317041434424,20.7281
1317041494424,20.6886
1317041554424,20.6167
1317041614424,20.5999
1317041674424,20.5790
1317041734424,20.5990
1317041794424,20.5752
1317041854424,20.5764
1317041914424,20.5100
1317041974424,20.5690
1317042034436,20.6154
1317042094436,20.5488
1317042154436,20.6870
1317042214436,20.6535
1317042274436,20.6177
1317042334436,20.5819
1317042394436,20.5476
1317042454436,20.4951
1317042514436,20.5237
1317042574436,20.5091
1317042634436,20.4974
1317042694436,20.4204
1317043234436,20.4430
1317043294436,20.3594
1317043354436,20.5158
1317043414436,20.4047
1317043474436,20.4741
1317043534436,20.4353
1317043594436,20.4272
1317043654436,20.6316
1317043714436,20.6020
1317043774436,20.6623
1317043834436,20.5646
1317043894436,20.5422
1317043954436,20.5251
1317044014436,20.5925
1317044074436,20.6572
1317044134436,20.5665
1317044194436,20.5474
1317044254436,20.6061
1317044314436,20.5809
1317044374436,20.6278
1317044434436,20.6347
1317044494436,20.6109
1317044554436,20.6245
1317044614436,20.5305
1317044674436,20.5701
1317044734436,20.4836
1317044794436,20.5661
1317044854436,20.5276
1317044914436,20.4912
1317044974436,20.4798
1317045034436,20.5465
1317045094436,20.4724
1317045154436,20.4541
1317045214436,20.4749
1317045274436,20.4567
1317045334436,20.4855
1317045394436,20.4747
1317045454436,20.4421
1317045514436,20.3846
1317045574436,20.4254
1317045634448,20.3597
1317045694448,20.3565
1317045754448,20.3664
1317045814448,20.4215
1317045874448,20.4314
1317045934448,20.3760
1317045994448,20.2926
1317046054448,20.2867
1317046114448,20.3452
1317046174448,20.2907
1317046234448,20.3937
1317046294448,20.3312
1317046354448,20.3667
1317046414448,20.4499
1317046474448,20.3827
1317046534448,20.3508
1317046594448,20.3521
1317046654448,20.2906
1317046714448,20.2684
1317046774448,20.3348
1317046834448,20.3062
1317046894448,20.3129
1317046954448,20.3023
1317047014448,20.3258
1317047074448,20.3366
1317047134448,20.3231
1317047194448,20.3322
1317047254448,20.3303
1317047314448,20.3084
1317047374448,20.4048
1317047434448,20.5632
1317047494448,20.5534
1317047554448,20.5073
1317047614448,20.5004
1317047674448,20.5547
1317047734448,20.5086
1317047794448,20.5011
1317047854448,20.4975
1317047914448,20.4902
1317047974448,20.6423
1317048034448,21.3190
1317048094448,22.7013
1317048154448,24.0927
1317048214448,24.7097
1317048274448,24.8802
1317048334448,24.4494
1317048394448,23.9764
1317048454448,23.4223
1317048514448,23.3915
1317048574448,23.4483
1317048634448,23.3361
1317048694448,23.2520
1317048754448,22.9741
1317048814448,22.5759
1317048874448,22.5674
1317048934448,22.4264
1317048994448,22.3479
1317049054448,22.2387
1317049114448,21.9996
1317049174448,21.8052
1317049234460,21.7079
1317049294460,21.6166
1317049354460,21.4830
1317049414460,21.3399
1317049474460,21.2980
1317049534460,21.1808
1317049594460,21.0439
1317049654460,20.9432
1317049714460,20.9360
1317049774460,20.8987
1317049834460,20.9249
1317049894460,20.8556
1317049954460,20.7534
1317050014460,20.7814
1317050074460,20.7017
1317050134460,20.7451
1317050194460,20.7190
1317050254460,20.7167
1317050314460,20.7912
1317050374460,20.6743
1317050434460,20.5992
1317050494460,20.5619
1317050554460,20.4669
1317050614460,20.3938
1317050674460,20.3873
1317050734460,20.4120
1317050794460,20.3793
1317050854460,20.3923
1317050914460,20.3392
1317050974460,20.3666
1317051034460,20.3140
1317051094460,20.3453
1317051154460,20.3097
1317051214460,20.3303
1317051274460,20.2987
1317051334460,20.2516
1317051394460,20.3765
1317051454460,20.3799
1317051514460,20.3303
1317051574460,20.2977
1317051634460,20.3212
1317051694460,20.2764
1317051754460,20.2303
1317051814460,20.2208
1317051874460,20.2334
1317051934460,20.2126
1317051994460,20.2244
1317052054460,20.2791
1317052114460,20.2454
1317052174460,20.2284
1317052234460,20.2174
1317052294460,20.2317
1317052354460,20.2323
1317052414460,20.1825
1317052474460,20.2072
1317052534460,20.1106
1317052594460,20.1284
1317052654460,20.1460
1317052714460,20.1415
1317052774460,20.1319
1317052834473,20.2102
1317052894473,20.1938
1317052954473,20.1542
1317053014473,20.1489
1317053074473,20.1379
1317053134473,20.1508
1317053194473,20.2016
1317053254473,20.1524
1317053314473,20.2128
1317053374473,20.1635
1317053434473,20.0996
1317053494473,20.1581
1317053554473,20.1213
1317053614473,20.1366
1317053674473,20.0859
1317053734473,20.1092
1317053794473,20.1143
1317053854473,20.0738
1317053914473,20.0845
1317053974473,20.0462
1317054034473,20.0961
1317054094473,20.1243
1317054154473,20.0791
1317054214473,20.0723
1317054274473,20.0635
1317054334473,20.0358
1317054394473,20.0723
1317054454473,20.0031
1317054514473,20.0222
1317054574473,19.9871
1317054634473,20.0330
1317054694473,19.9902
1317054754473,20.0259
1317054814473,20.0135
1317054874473,20.0325
1317054934473,19.9995
1317054994473,20.0146
1317055054473,19.9792
1317055114473,19.9421
1317055174473,19.9342
1317055234473,19.9411
1317055294473,19.9754
1317055354473,19.9074
1317055414473,19.9489
1317055474473,19.9668
1317055534473,19.9588
1317055594473,20.0880
1317055654473,20.1719
1317055714473,20.1517
1317055774473,20.0581
1317055834473,20.0737
1317055894473,20.0399
1317055954473,20.0563
1317056014473,20.0177
1317056074473,20.0744
1317056134473,20.1018
1317056194473,20.0456
1317056254473,20.0107
1317056314473,20.0600
1317056374473,19.9849
1317056434485,20.0168
1317056494485,19.9956
1317056554485,20.0408
1317056614485,20.0690
1317056674485,20.0913
1317056734485,20.0379
1317056794485,20.0623
1317056854485,20.0505
1317056914485,19.9409
1317056974485,19.9519
1317057034485,19.9103
1317057094485,19.9456
1317057154485,19.9328
1317057214485,19.9341
1317057274485,19.8688
1317057334485,19.9247
1317057394485,19.9257
1317057454485,19.9013
1317057514485,19.8798
1317057574485,19.9376
1317057634485,19.9281
1317057694485,19.9079
1317057754485,19.9362
1317057814485,19.8978
1317057874485,19.8735
1317057934485,19.9840
1317057994485,19.9440
1317058054485,19.9418
1317058114485,19.9217
1317058174485,19.8790
1317058234485,19.9007
1317058294485,19.8857
1317058354485,19.9165
1317058414485,19.8666
1317058474485,19.8795
1317058534485,19.8319
1317058594485,19.8783
1317058654485,19.9221
1317058714485,19.9650
1317058774485,19.9515
1317058834485,19.9192
1317058894485,19.9628
1317058954485,19.9825
1317059014485,19.9532
1317059074485,19.9727
1317059134485,19.9904
1317059194485,19.9004
1317059254485,19.9062
1317059314485,19.9463
1317059374485,19.9567
1317059434485,19.9110
1317059494485,19.9498
1317059554485,19.9578
1317059614485,20.0001
1317059674485,19.9220
1317059734485,19.9422
1317059794485,19.9043
1317059854485,19.9120
1317059914485,19.8723
1317059974485,19.8494
1317060034498,19.8671
1317060094498,19.8862
1317060154498,19.8904
1317060214498,19.8712
1317060274498,19.9114
1317060334498,19.8878
1317060394498,19.9150
1317060454498,19.8770
1317060514498,19.8113
1317060574498,19.8443
1317060634498,19.8661
1317060694498,19.7937
1317060754498,19.8241
1317060814498,19.8711
1317060874498,19.8156
1317060934498,19.8561
1317060994498,19.8657
1317061054498,19.8344
1317061114498,19.8158
1317061174498,19.8978
1317061234498,19.9462
1317061294498,19.8570
1317061354498,19.9255
1317061414498,19.9254
1317061474498,19.9088
1317061534498,19.9243
1317061594498,19.9120
1317061654498,19.8938
1317061714498,19.8776
1317061774498,19.9191
1317061834498,19.8488
1317061894498,19.8248
1317061954498,19.9154
1317062014498,19.8534
1317062074498,19.8595
1317062134498,19.8577
1317062194498,19.8530
1317062254498,19.9086
1317062314498,19.8897
1317062374498,19.8829
1317062434498,19.8950
1317062494498,19.9365
1317062554498,19.9780
1317062614498,19.9951
1317062674498,20.1618
1317062734498,20.0730
1317062794498,20.1007
1317062854498,20.0799
1317062914498,20.0134
1317062974498,19.9751
1317063034498,19.9760
1317063094498,19.9176
1317063154498,19.9591
1317063214498,20.0368
1317063274498,20.0115
1317063334498,20.0006
1317063394498,19.8502
1317063454498,19.9790
1317063514498,19.9351
1317063574498,19.8911
1317063634510,19.9322
1317063694510,19.8911
1317063754510,19.8283
1317063814510,19.8477
1317063874510,19.8920
1317063934510,19.9196
1317063994510,19.8583
1317064054510,19.8896
1317064114510,19.9063
1317064174510,19.8044
1317064234510,19.8203
1317064294510,19.8497
1317064354510,19.8413
1317064414510,19.9020
1317064474510,19.9308
1317064534510,19.9281
1317064594510,19.8739
1317064654510,19.8625
1317064714510,19.8959
1317064774510,19.9139
1317064834510,19.9109
1317064894510,19.9088
1317064954510,19.9429
1317065014510,19.9059
1317065074510,19.8597
1317065134510,19.8888
1317065194510,19.8119
1317065254510,19.8520
1317065314510,19.8597
1317065374510,19.8804
1317065434510,19.8690
1317065494510,19.8844
1317065554510,19.9266
1317065614510,19.8809
1317065674510,19.8685
1317065734510,19.8970
1317065794510,19.9147
1317065854510,19.9647
1317065914510,19.9702
1317065974510,19.9330
1317066034510,19.8868
1317066094510,19.8742
1317066154510,19.8711
1317066214510,19.8911
1317066274510,19.8419
1317066334510,19.8406
1317066394510,19.8171
1317066454510,19.8447
1317066514510,19.8646
1317066574510,19.8603
1317066634510,19.8272
1317066694510,19.9048
1317066754510,19.8850
1317066814510,19.8931
1317066874510,19.8706
1317066934510,19.8439
1317066994510,19.8946
1317067054510,19.8768
1317067114510,19.9109
1317067174510,19.8456
1317067234522,19.8350
1317067294522,19.8786
1317067354522,19.8511
1317067414522,19.8011
1317067474522,19.7952
1317067534522,19.9024
1317067594522,20.0303
1317067654522,19.9747
1317067714522,19.9479
1317067774522,20.0141
1317067834522,19.9951
1317067894522,19.9262
1317067954522,19.9613
1317068014522,19.8904
1317068074522,19.9031
1317068134522,19.8969
1317068194522,19.9360
1317068254522,19.9515
1317068314522,19.8422
1317068374522,19.8399
1317068434522,19.8564
1317068494522,19.8597
1317068554522,19.8306
1317068614522,19.9109
1317068674522,19.8673
1317068734522,19.9070
1317068794522,19.8691
1317068854522,19.8624
1317068914522,19.8609
1317068974522,19.9347
1317069034522,19.8499
1317069094522,19.8787
1317069154522,19.9025
1317069214522,19.8204
1317069274522,19.8674
1317069334522,19.8363
1317069394522,19.8652
1317069454522,19.8297
1317069514522,19.8666
1317069574522,19.8536
1317069634522,19.7983
1317069694522,19.7871
1317069754522,19.8304
1317069814522,19.8562
1317069874522,19.7841
1317069934522,19.7693
1317069994522,19.7711
1317070054522,19.7735
1317070114522,19.7251
1317070174522,19.8264
1317070234522,19.7578
1317070294522,19.7032
1317070354522,19.7991
1317070414522,19.7861
1317070474522,19.7301
1317070534522,19.7309
1317070594522,19.7603
1317070654522,19.7608
1317070714522,19.7970
1317070774522,19.7507
1317070834534,19.7634
1317070894534,19.7435
1317070954534,19.7984
1317071014534,19.7418
1317071074534,19.7687
1317071134534,19.8110
1317071194534,19.8295
1317071254534,19.7910
1317071314534,19.7857
1317071374534,19.8074
1317071434534,19.8152
1317071494534,19.8302
1317071554534,19.7919
1317071614534,19.7829
1317071674534,19.8248
1317071734534,19.7555
1317071794534,19.8496
1317071854534,19.8984
1317071914534,19.8884
1317071974534,19.9049
1317072034534,19.8712
1317072094534,19.8605
1317072154534,19.9332
1317072214534,19.8901
1317072274534,19.8903
1317072334534,19.8903
1317072394534,19.8603
1317072454534,19.8610
1317072514534,19.7922
1317072574534,19.8468
1317072634534,19.8481
1317072694534,19.8500
1317072754534,19.8792
1317072814534,19.8775
1317072874534,19.9083
1317072934534,19.8663
1317072994534,19.8077
1317073054534,19.7876
1317073114534,19.8163
1317073174534,19.8373
1317073234534,19.8652
1317073294534,19.8920
1317073354534,19.8797
1317073414534,19.8605
1317073474534,19.8732
1317073534534,19.8702
1317073594534,19.8460
1317073654534,19.8175
1317073714534,19.8453
1317073774534,19.8449
1317073834534,19.8309
1317073894534,19.8611
1317073954534,19.8053
1317074014534,19.8169
1317074074534,19.8247
1317074134534,19.8181
1317074194534,19.8514
1317074254534,19.8991
1317074314534,19.8138
1317074374534,19.7995
1317074434546,19.7230
1317074494546,19.7745
1317074554546,19.7115
1317074614546,19.7981
1317074674546,19.7425
1317074734546,19.7519
1317074794546,19.7352
1317074854546,19.7050
1317074914546,19.7165
1317074974546,19.7070
1317075034546,19.7196
1317075094546,19.7401
1317075154546,19.7143
1317075214546,19.7563
1317075274546,19.7526
1317075334546,19.7884
1317075394546,19.7907
1317075454546,19.7621
1317075514546,19.8145
1317075574546,19.8458
1317075634546,19.8268
1317075694546,19.8024
1317075754546,19.8439
1317075814546,19.7973
1317075874546,19.8343
1317075934546,19.8902
1317075994546,19.8739
1317076054546,19.8606
1317076114546,19.8405
1317076174546,19.8233
1317076234546,19.8050
1317076294546,19.7853
1317076354546,19.7839
1317076414546,19.7507
1317076474546,19.7668
1317076534546,19.8114
1317076594546,20.0348
1317076654546,20.1161
1317076714546,19.9266
1317076774546,19.8475
1317076834546,19.8502
1317076894546,19.8591
1317076954546,19.7592
1317077014546,19.8135
1317077074546,19.7615
1317077134546,19.7880
1317077194546,19.7438
1317077254546,19.7867
1317077314546,19.7947
1317077374546,19.7498
1317077434546,19.7603
1317077494546,19.7232
1317077554546,19.7467
1317077614546,19.7679
1317077674546,19.8134
1317077734546,19.8204
1317077794546,19.7649
1317077854546,19.6981
1317077914546,19.8096
1317077974546,19.7623
1317078034557,19.7588
1317078094557,19.8102
1317078154557,19.8030
1317078214557,19.7672
1317078274557,19.7369
1317078334557,19.7691
1317078394557,19.7487
1317078454557,19.7260
1317078514557,19.7427
1317078574557,19.7604
1317078634557,19.7610
1317078694557,19.7518
1317078754557,19.7604
1317078814557,19.8358
1317078874557,19.8340
1317078934557,19.8894
1317078994557,19.8269
1317079054557,19.8558
1317079114557,19.8677
1317079174557,19.8255
1317079234557,19.8484
1317079294557,19.9795
1317079354557,19.9714
1317079414557,19.9767
1317079474557,19.8267
1317079534557,19.8955
1317079594557,19.8779
1317079654557,19.8554
1317079714557,19.8001
1317079774557,19.8239
1317079834557,19.8385
1317079894557,19.8388
1317079954557,19.8796
1317080014557,19.8143
1317080074557,19.7449
1317080134557,19.7041
1317080194557,19.6625
1317080254557,19.6866
1317080314557,19.6560
1317080374557,19.7012
1317080434557,19.6777
1317080494557,19.6823
1317080554557,19.7295
1317080614557,19.7690
1317080674557,19.7392
1317080734557,19.7449
1317080794557,19.6718
1317080854557,19.7157
1317080914557,19.6428
1317080974557,19.7089
1317081034557,19.6978
1317081094557,19.7431
1317081154557,19.7760
1317081214557,19.8051
1317081274557,19.7097
1317081334557,19.7783
1317081394557,19.6864
1317081454557,19.6658
1317081514557,19.6975
1317081574557,19.7553