1317168034839,19.6829
1317168094839,19.6874
1317168154839,19.7604
1317168214839,19.6963
1317168274839,19.6961
1317168334839,19.7286
1317168394839,19.7269
1317168454839,19.6598
1317168514839,19.7395
1317168574839,19.6627
1317168634839,19.6553
1317168694839,19.6273
1317168754839,19.6828
1317168814839,19.5991
1317168874839,19.6037
1317168934839,19.6791
1317168994839,19.6557
1317169054839,19.6324
1317169114839,19.6337
1317169174839,19.6171
1317169234839,19.5421
1317169294839,19.5912
1317169354839,19.5556
1317169414839,19.5342
1317169474839,19.5919
1317169534839,19.5382
1317169594839,19.5990
1317169654839,19.5974
1317169714839,19.6168
1317169774839,19.6092
1317169834839,19.6288
1317169894839,19.6315
1317169954839,19.6655
1317170014839,19.6757
1317170074839,19.6588
1317170134839,19.6962
1317170194839,19.6671
1317170254839,19.6413
1317170314839,19.6329
1317170374839,19.6787
1317170434839,19.7014
1317170494839,19.7084
1317170554839,19.7699
1317170614839,19.7882
1317170674839,19.7410
1317170734839,19.7437
1317170794839,19.7116
1317170854839,19.7246
1317170914839,19.6448
1317170974839,19.6683
1317171034839,19.6954
1317171094839,19.7345
1317171154839,19.7623
1317171214839,19.7322
1317171274839,19.7068
1317171334839,19.7313
1317171394839,19.8024
1317171454839,19.7926
1317171514839,19.8008
1317171574839,19.6878
1317171634839,19.7632
1317171694839,19.6890
1317171754839,19.7151
1317171814839,19.7403
1317171874839,19.6919
1317171934839,19.6552
1317171994839,19.6576
1317172054839,19.6891
1317172114839,19.6177
1317172174839,19.6481
1317172234839,19.6498
1317172294839,19.6066
1317172354839,19.6495
1317172414839,19.6014
1317172474839,19.6337
1317172534839,19.5775
1317172594839,19.6155
1317172654839,19.5993
1317172714839,19.5284
1317172774839,19.5606
1317172834839,19.5911
1317172894839,19.5298
1317172954839,19.5598
1317173014839,19.5818
1317173074839,19.6079
1317173134839,19.5730
1317173194839,19.6430
1317173254839,19.6580
1317173314839,19.7105
1317173374839,19.6489
1317173434839,19.7412
1317173494839,19.7565
1317173554839,19.7255
1317173614839,19.7325
1317173674839,19.7628
1317173734839,19.8275
1317173794839,19.8101
1317173854839,19.7696
1317173914839,19.7576
1317173974839,19.7508
1317174034839,19.8008
1317174094839,19.7508
1317174154839,19.7276
1317174214839,19.7300
1317174274839,19.7568
1317174334839,19.7527
1317174394839,19.7783
1317174454839,19.7433
1317174514839,19.7643
1317174574839,19.7883
1317174634839,19.7561
1317174694839,19.7507
1317174754839,19.7874
1317174814839,19.7624
1317174874839,19.7500
1317174934839,19.7074
1317174994839,19.7853
1317175054839,19.7604
1317175114839,19.7372
1317175169839,19.7254
1317175254850,19.7272
1317175294850,19.6508
1317175354850,19.6984
1317175414850,19.7034
1317175474850,19.7215
1317175534850,19.6684
1317175594850,19.6610
1317175654850,19.6791
1317175714850,19.6947
1317175774850,19.6864
1317175834850,19.6973
1317175894850,19.6743
1317175954850,19.6931
1317176014850,19.6173
1317176074850,19.6540
1317176134850,19.6592
1317176194850,19.6419
1317176254850,19.6201
1317176314850,19.6050
1317176374850,19.6332
1317176434850,19.6607
1317176494850,19.6543
1317176554850,19.7167
1317176614850,19.6883
1317176674850,19.8175
1317176734850,19.8974
1317176794850,20.0374
1317176854850,20.0613
1317176914850,20.1035
1317176974850,20.2819
1317177034850,20.2340
1317177094850,20.1737
1317177154850,20.1009
1317177214850,20.0503
1317177274850,19.9531
1317177334850,19.9294
1317177394850,19.9359
1317177454850,19.8903
1317177514850,20.1048
1317177574850,20.4738
1317177634850,20.5163
1317177694850,20.6475
1317177754850,20.3645
1317177814850,20.2925
1317177874850,20.1873
1317177934850,20.1620
1317177994850,20.1337
1317178054850,20.1235
1317178114850,20.1051
1317178174850,19.9658
1317178234850,20.0759
1317178294850,20.0010
1317178354850,19.9518
1317178414850,19.8740
1317178474850,19.8243
1317178534850,19.8073
1317178594850,19.8267
1317178654850,19.7807
1317178714850,19.7682
1317178774850,19.7807
1317178834853,19.7439
1317178894860,19.7227
1317178954860,19.7547
1317179014860,19.7739
1317179074860,19.7637
1317179134860,19.7738
1317179194860,19.7289
1317179254860,19.7338
1317179314860,19.7536
1317179374860,19.6874
1317179434860,19.6699
1317179494860,19.6496
1317179554860,19.6699
1317179614860,19.7067
1317179674860,19.6663
1317179734860,19.7035
1317179794860,19.6311
1317179854860,19.7196
1317179914860,19.6959
1317179974860,19.7093
1317180034860,19.7366
1317180094860,19.7059
1317180154860,19.6944
1317180214860,19.6528
1317180274860,19.6577
1317180334860,19.7041
1317180394860,19.7281
1317180454860,19.7029
1317180514860,19.7923
1317180574860,19.7430
1317180634860,19.7098
1317180694860,19.6943
1317180754860,19.6031
1317180814860,19.6338
1317180874860,19.7050
1317180934860,19.6382
1317180994860,19.6928
1317181054860,19.6415
1317181114860,19.6250
1317181174860,19.6369
1317181234860,19.5967
1317181294860,19.5975
1317181354860,19.5907
1317181414860,19.6186
1317181474860,19.5839
1317181534860,19.5961
1317181594860,19.5941
1317181654860,19.5822
1317181714860,19.5506
1317181774860,19.5814
1317181834860,19.5141
1317181894860,19.5532
1317181954860,19.5543
1317182014860,19.6265
1317182074860,19.5916
1317182134860,19.5528
1317182194860,19.5247
1317182254860,19.5859
1317182314860,19.5828
1317182374860,19.5904
1317182434864,19.5585
1317182494871,19.5110
1317182554871,19.4836
1317182614870,19.4643
1317182674870,19.5360
1317182734870,19.5383
1317182794871,19.4813
1317182854871,19.5679
1317182914871,19.5520
1317182974871,19.5419
1317183034871,19.5080
1317183094871,19.5359
1317183154871,19.5544
1317183214871,19.5413
1317183274871,19.6558
1317183334870,19.5946
1317183394870,19.5531
1317183454870,19.5047
1317183514870,19.5533
1317183574870,19.4924
1317183634870,19.6085
1317183694870,19.5983
1317183754870,19.5108
1317183814871,19.5959
1317183874871,19.5206
1317183934871,19.5696
1317183994870,19.5804
1317184054870,19.5743
1317184114870,19.5726
1317184174871,19.5456
1317184234871,19.5643
1317184294871,19.6200
1317184354871,19.6211
1317184414871,19.6123
1317184474871,19.6400
1317184534871,19.5867
1317184594871,19.5601
1317184654870,19.5092
1317184714870,19.5175
1317184774870,19.5471
1317184834870,19.5309
1317184894870,19.5253
1317184954870,19.5189
1317185014870,19.5471
1317185074870,19.5413
1317185134870,19.5349
1317185194871,19.5107
1317185254871,19.5753
1317185314870,19.5120
1317185374870,19.5855
1317185434870,19.5782
1317185494871,19.5501
1317185554871,19.6082
1317185614871,19.6506
1317185674871,19.6434
1317185734871,19.6334
1317185794871,19.6399
1317185854871,19.5554
1317185914871,19.5690
1317185974871,19.6239
1317186034874,19.6213
1317186094881,19.5585
1317186154881,19.5790
1317186214881,19.5763
1317186274881,19.6045
1317186334881,19.5073
1317186394881,19.5963
1317186454881,19.5591
1317186514881,19.5497
1317186574881,19.5897
1317186634881,19.5524
1317186694881,19.6150
1317186754881,19.5615
1317186814881,19.6057
1317186874881,19.5664
1317186934881,19.6219
1317186994881,19.5699
1317187054881,19.6389
1317187114881,19.6243
1317187174881,19.6217
1317187234881,19.6213
1317187294881,19.6362
1317187354881,19.5685
1317187414881,19.6275
1317187474881,19.6008
1317187534881,19.6002
1317187594881,19.6010
1317187654881,19.5960
1317187714881,19.6099
1317187774881,19.6119
1317187834881,19.6444
1317187894881,19.6130
1317187954881,19.6207
1317188014881,19.6199
1317188074881,19.6441
1317188134881,19.5815
1317188194881,19.6437
1317188254881,19.5866
1317188314881,19.5926
1317188374881,19.6046
1317188434881,19.6034
1317188494881,19.6226
1317188554881,19.6389
1317188614881,19.6243
1317188674881,19.6010
1317188734881,19.6339
1317188794881,19.6196
1317188854881,19.5529
1317188914881,19.5824
1317188974881,19.5977
1317189034881,19.6073
1317189094881,19.5885
1317189154881,19.5462
1317189214881,19.5862
1317189274881,19.6129
1317189334881,19.6400
1317189394881,19.6233
1317189454881,19.5518
1317189514881,19.5360
1317189574881,19.5350
1317189634884,19.4537
1317202414948,19.6260
1317202474948,19.6502
1317202534948,19.7066
1317202594948,19.6579
1317202654948,19.6319
1317202714948,19.6108
1317202774948,19.6503
1317202834948,19.6270
1317202894948,19.6517
1317202954948,19.6383
1317203014948,19.6147
1317203074948,19.6924
1317203134948,19.6210
1317203194948,19.6579
1317203254948,19.6536
1317203314948,19.5553
1317203374948,19.6565
1317203434948,19.5953
1317203494948,19.6128
1317203554948,19.5813
1317203614948,19.6220
1317203674948,19.6542
1317203734948,19.6401
1317203794948,19.6322
1317203854948,19.7143
1317203914948,19.6821
1317203974948,19.6608
1317204034951,19.7129
1317204094958,19.7866
1317204154958,19.7529
1317204214958,19.7431
1317204274958,19.7768
1317204334958,19.8130
1317204394958,19.7569
1317204454958,19.7497
1317204514958,19.6746
1317204574958,19.7528
1317204634958,19.7191
1317204694958,19.7484
1317204754958,19.7428
1317204814958,19.7276
1317204874958,19.6745
1317204934958,19.6877
1317204994958,19.6753
1317205054958,19.6544
1317205114958,19.7376
1317205174958,19.7714
1317205234958,19.8524
1317205294958,19.7852
1317205354958,19.7402
1317205414958,19.7478
1317205474958,19.7166
1317205534958,19.7407
1317205594958,19.6824
1317205654958,19.6554
1317205714958,19.7040
1317205774958,19.6558
1317205834958,19.6931
1317205894958,19.7103
1317205954958,19.6395
1317206014958,19.7050
1317206074958,19.7013
1317206134958,19.6698
1317206194958,19.6930
1317206254958,19.7319
1317206314958,19.7483
1317206374958,19.7256
1317206434958,19.7178
1317206494958,19.7226
1317206554958,19.7223
1317206614958,19.7131
1317206674958,19.6842
1317206734958,19.6444
1317206794958,19.7238
1317206854958,19.6996
1317206914958,19.7184
1317206974958,19.6813
1317207034958,19.6992
1317207094958,19.6935
1317207154958,19.7147
1317207214958,19.7480
1317207274958,19.7005
1317207334958,19.7252
1317207394958,19.7205
1317207454958,19.6698
1317207514958,19.7424
1317207574958,19.7266
1317207634962,19.6775
1317207694970,19.7101
1317207754970,19.7614
1317207814970,19.6643
1317207874970,19.7104
1317207934970,19.7482
1317207994970,19.7435
1317208054970,19.7234
1317208114970,19.7002
1317208174970,19.7428
1317208234970,19.7342
1317208294970,19.6730
1317208354970,19.7354
1317208414970,19.6978
1317208474970,19.6621
1317208534970,19.7257
1317208594970,19.7557
1317208654970,19.7166
1317208714970,19.7670
1317208774970,19.7082
1317208834970,19.7077
1317208894970,19.7085
1317208954970,19.7093
1317209014970,19.7176
1317209074970,19.7179
1317209134970,19.6876
1317209194970,19.7276
1317209254970,19.7417
1317209314970,19.6634
1317209374970,19.6644
1317209434970,19.6875
1317209494970,19.6908
1317209554970,19.7330
1317209614970,19.7436
1317209674970,19.6843
1317209734970,19.6946
1317209794970,19.7322
1317209854970,19.7358
1317209914970,19.7102
1317209974970,19.7422
1317210034970,19.7236
1317210094970,19.6428
1317210154970,19.6977
1317210214970,19.6629
1317210274970,19.6574
1317210334970,19.6645
1317210394970,19.5905
1317210454970,19.6524
1317210514970,19.6576
1317210574970,19.6537
1317210634970,19.6311
1317210694970,19.6686
1317210754970,19.6364
1317210814970,19.6709
1317210874970,19.6198
1317210934970,19.5920
1317210994970,19.6000
1317211054970,19.6655
1317211114970,19.6054
1317211174970,19.6371
1317211234973,19.6947
1317211294981,19.6242
1317211354981,19.5972
1317211414981,19.7204
1317211474981,19.7076
1317211534981,19.7230
1317211594981,19.6376
1317211654981,19.6256
1317211714981,19.5875
1317211774981,19.6791
1317211834981,19.6212
1317211894981,19.6496
1317211954981,19.6685
1317212014981,19.6665
1317212074981,19.6435
1317212134981,19.6746
1317212194981,19.6837
1317212254981,19.6380
1317212314981,19.6176
1317212374981,19.6230
1317212434981,19.6976
1317212494981,19.7064
1317212554981,19.6878
1317212614981,19.7026
1317212674981,19.6575
1317212734981,19.6288
1317212794981,19.6608
1317212854981,19.6203
1317212914981,19.6798
1317212974981,19.7860
1317213034981,21.5172
1317213094981,20.7438
1317213154981,20.6723
1317213214981,20.6579
1317213274981,20.5389
1317213334981,20.4578
1317213394981,20.4840
1317213454981,20.4863
1317213514981,20.5006
1317213574981,20.3515
1317213634981,20.3295
1317213694981,20.2479
1317213754981,20.1568
1317213814981,20.1742
1317213874981,20.0395
1317213934981,20.0882
1317213994981,20.0238
1317214054981,19.9858
1317214114981,19.9430
1317214174981,19.9569
1317214234981,19.9186
1317214294981,19.8839
1317214354981,19.8877
1317214414981,19.9189
1317214474981,19.9039
1317214534981,19.8932
1317214594981,19.8486
1317214654981,19.8610
1317214714981,19.8594
1317214774981,19.9028
1317214834985,19.9087
1317214894993,19.8668
1317214954993,19.7828
1317215014993,19.8300
1317215074993,19.8428
1317215134993,19.7974
1317215194993,19.7993
1317215254993,19.7874
1317215314993,19.7506
1317215374993,19.7903
1317215434993,19.7880
1317215494993,19.7240
1317215554993,19.7528
1317215614993,19.7911
1317215674993,19.7922
1317215734993,19.7485
1317215794993,19.7925
1317215854993,19.7584
1317215914993,19.7542
1317215974993,19.7757
1317216034993,19.8024
1317216094993,19.8072
1317216154993,19.7711
1317216214993,19.7845
1317216274993,19.7794
1317216334993,19.7620
1317216394993,20.2160
1317216454993,21.6777
1317216514993,22.5413
1317216574993,21.7948
1317216634993,21.3932
1317216694993,21.4600
1317216754993,21.2114
1317216814993,20.9036
1317216874993,20.7495
1317216934993,20.6873
1317216994993,20.5452
1317217054993,20.4219
1317217114993,20.3380
1317217174993,20.3132
1317217234993,20.2472
1317217294993,20.2606
1317217354993,20.2098
1317217414993,20.2241
1317217474993,20.1981
1317217534993,20.1071
1317217594993,20.0517
1317217654993,20.0028
1317217714993,20.0049
1317217774993,20.1007
1317217834993,20.1076
1317217894993,20.1527
1317217954993,20.1493
1317218014993,20.1823
1317218074993,20.1133
1317218134993,20.0120
1317218194993,20.0521
1317218254993,20.0351
1317218314993,20.0196
1317218374993,19.9491
1317218425000,19.9970
1317218485005,19.9968
1317218545005,20.0413
1317218605005,20.0605
1317218665005,19.9996
1317218725005,19.9693
1317218785005,19.9329
1317218845005,19.9230
1317218905005,19.9506
1317218965005,19.9827
1317219025005,19.9505
1317219085005,19.9232
1317219145005,20.0039
1317219205005,20.0370
1317219265005,19.9745
1317219325005,19.9669
1317219385005,19.9183
1317219445005,19.9685
1317219505005,19.9209
1317219565005,19.9003
1317219625005,19.8748
1317219685005,19.8769
1317219745005,19.9407
1317219805005,19.8878
1317219865005,19.8504
1317219925005,19.8879
1317219985005,19.8630
1317220045005,19.8811
1317220105005,19.8360
1317220165005,19.8651
1317220225005,19.8135
1317220285005,19.7957
1317220345005,19.7866
1317220405005,19.7464
1317220465005,19.8272
1317220525005,19.7854
1317220585005,19.7913
1317220645005,19.8011
1317220705005,19.8056
1317220765005,19.8029
1317220825005,19.7860
1317220885005,19.7734
1317220945005,19.7810
1317221005005,19.8524
1317221065005,19.7936
1317221125005,19.7569
1317221185005,19.7899
1317221245005,19.7413
1317221305005,19.7306
1317221365005,19.6973
1317221425005,19.7321
1317221485005,19.7165
1317221545005,19.6857
1317221605005,19.6535
1317221665005,19.6821
1317221725005,19.6828
1317221785005,19.6695
1317221845005,19.6325
1317221905005,19.6780
1317221965005,19.6499
1317222025017,19.6869
1317222085017,19.7022
1317222145017,19.7000
1317222205017,19.6863
1317222265017,19.6270
1317222325017,19.6755
1317222385017,19.6191
1317222445017,19.6139
1317222505017,19.6577
1317222565017,19.6563
1317222625017,19.7246
1317222685017,19.6674
1317222745017,19.6747
1317222805017,19.7121
1317222865017,19.6493
1317222925017,19.6540
1317222985017,19.6560
1317223045017,19.6831
1317223105017,19.6743
1317223165017,19.6266
1317223225017,19.7127
1317223285017,19.7878
1317223345017,19.7273
1317223405017,19.8111
1317223465017,19.7828
1317223525017,19.6535
1317223585017,19.7023
1317223645017,19.6761
1317223705017,19.6465
1317223765017,19.6343
1317223825017,19.6567
1317223885017,19.6477
1317223945017,19.6944
1317224005017,19.6606
1317224065017,19.6370
1317224125017,19.6108
1317224185017,19.6078
1317224245017,19.6507
1317224305017,19.6783
1317224365017,19.6310
1317224425017,19.6398
1317224485017,19.6457
1317224545017,19.6263
1317224605017,19.6979
1317224665017,19.6344
1317224725017,19.7004
1317224785017,19.6479
1317224845017,19.6922
1317224905017,19.6407
1317224965017,19.6350
1317225025017,19.6951
1317225085017,19.6542
1317225145017,19.6439
1317225205017,19.6700
1317225265017,19.6588
1317225325017,19.6731
1317225385017,19.6738
1317225445017,19.7334
1317225505017,19.7278
1317225565017,19.7107
1317225625030,19.7157
1317225685030,19.7153
1317225745030,19.7252
1317225805030,19.7634
1317225865030,19.7757
1317225925030,19.7418
1317225985030,19.7726
1317226045030,19.7450
1317226105030,19.6957
1317226165030,19.7325
1317226225030,19.7224
1317226285030,19.6642
1317226345030,19.7207
1317226405030,19.6937
1317226465030,19.7160
1317226525030,19.6784
1317226585030,19.6780
1317226645030,19.7608
1317226705030,19.7435
1317226765030,19.6915
1317226825030,19.7017
1317226885030,19.7449
1317226945030,19.6532
1317227005030,19.7372
1317227065030,19.7249
1317227125030,19.7555
1317227185030,19.6931
1317227245030,19.7481
1317227305030,19.7311
1317227365030,19.7030
1317227425030,19.7097
1317227485030,19.7323
1317227545030,19.6959
1317227605030,19.6758
1317227665030,19.6873
1317227725030,19.6583
1317227785030,19.6203
1317227845030,19.6767
1317227905030,19.6931
1317227965030,19.7225
1317228025030,19.7090
1317228085030,19.7168
1317228145030,19.6562
1317228205030,19.7138
1317228265030,19.7183
1317228325030,19.7117
1317228385030,19.6683
1317228445030,19.6823
1317228505030,19.6719
1317228565030,19.7276
1317228625030,19.7373
1317228685030,19.6668
1317228745030,19.6560
1317228805030,19.7003
1317228865030,19.7229
1317228925030,19.6836
1317228985030,19.7087
1317229045030,19.6977
1317229105030,19.7079
1317229165030,19.6474
1317229225042,19.6824
1317229285042,19.6433
1317229345042,19.7048
1317229405042,19.7106
1317229465042,19.6751
1317229525042,19.6488
1317229585042,19.6773
1317229645042,19.6640
1317229705042,19.7107
1317229765042,19.6702
1317229825042,19.7076
1317229885042,19.6056
1317230425042,19.7662
1317230485042,19.6946
1317230545042,19.7985
1317230605042,19.7156
1317230665042,19.7602
1317230725042,19.7656
1317230785042,19.7458
1317230845042,19.7283
1317230905042,19.7452
1317230965042,19.7408
1317231025042,19.7794
1317231085042,19.7424
1317231145042,19.7181
1317231205042,19.7449
1317231265042,19.7676
1317231325042,19.7577
1317231385042,19.7995
1317231445042,19.8159
1317231505042,19.8242
1317231565042,19.7872
1317231625042,19.7587
1317231685042,19.8237
1317231745042,19.8197
1317231805042,19.8214
1317231865042,19.8248
1317231925042,19.7961
1317231985042,19.8186
1317232045042,19.8507
1317232105042,19.8207
1317232165042,19.7685
1317232225042,19.8329
1317232285042,19.8289
1317232345042,19.7872
1317232405042,19.7975
1317232465042,19.8421
1317232525042,19.7628
1317232585042,19.8053
1317232645042,19.8163
1317232705042,19.7426
1317232765042,19.7880
1317232825055,19.7896
1317232885055,19.8042
1317232945055,19.7541
1317233005055,19.7917
1317233065055,19.8291
1317233125055,19.8275
1317233185055,19.7803
1317233245055,19.7862
1317233305055,19.6884
1317233365055,19.7057
1317233425055,19.7418
1317233485055,19.7152
1317233545055,19.7121
1317233605055,19.7172
1317233665055,19.7214
1317233725055,19.7164
1317233785055,19.6811
1317233845055,19.7454
1317233905055,19.6959
1317233965055,19.6719
1317234025055,19.6853
1317234085055,19.6896
1317234145055,19.7256
1317234205055,19.6715
1317234265055,19.6915
1317234325055,19.7200
1317234385055,19.6930
1317234445055,19.6814
1317234505055,19.7231
1317234565055,19.6891
1317234625055,19.6934
1317234685055,19.6882
1317234745055,19.6940
1317234805055,19.7108
1317234865055,19.6931
1317234925055,19.6647
1317234985055,19.6835
1317235045055,19.7079
1317235105055,19.7072
1317235165055,19.7061
1317235225055,19.7298
1317235285055,19.6735
1317235345055,19.7482
1317235405055,19.7553
1317235465055,19.7640
1317235525055,19.7512
1317235585055,19.7765
1317235645055,19.8114
1317235705055,19.7104
1317235765055,19.7602
1317235825055,19.7160
1317235885055,19.7399
1317235945055,19.7656
1317236005055,19.6749
1317236065055,19.6913
1317236125055,19.6728
1317236185055,19.7367
1317236245055,19.7593
1317236305055,19.7407
1317236365055,19.7170
1317236425068,19.6969
1317236485068,19.7134
1317236545068,19.6914
1317236605068,19.7233
1317236665068,19.6643
1317236725068,19.6337
1317236785068,19.6327
1317236845068,19.5924
1317236905068,19.6573
1317236965068,19.7003
1317237025068,19.7228
1317237085068,19.5898
1317237145068,19.6445
1317237205068,19.6350
1317237265068,19.6182
1317237325068,19.6543
1317237385068,19.6720
1317237445068,19.6642
1317237505068,19.6347
1317237565068,19.6204
1317237625068,19.5759
1317237685068,19.6366
1317237745068,19.6042
1317237805068,19.6706
1317237865068,19.6365
1317237925068,19.6205
1317237985068,19.6167
1317238045068,19.6713
1317238105068,19.6127
1317238165068,19.6245
1317238225068,19.6793
1317238285068,19.6382
1317238345068,19.6419
1317238405068,19.6398
1317238465068,19.6553
1317238525068,19.6060
1317238585068,19.6143
1317238645068,19.6919
1317238705068,19.6623
1317238765068,19.6347
1317238825068,19.6348
1317238885068,19.6362
1317238945068,19.6021
1317239005068,19.6296
1317239065068,19.6433
1317239125068,19.7108
1317239185068,19.7685
1317239245068,19.6870
1317239305068,19.6528
1317239365068,19.6495
1317239425068,19.6529
1317239485068,19.6487
1317239545068,19.6496
1317239605068,19.6141
1317239665068,19.6329
1317239725068,19.6236
1317239785068,19.6988
1317239845068,19.5993
1317239905068,19.6328
1317239965068,19.6283
1317240025081,19.6211
1317240085081,19.6470
1317240145081,19.5780
1317240205081,19.5979
1317240265081,19.6213
1317240325081,19.5873
1317240385081,19.6157
1317240445081,19.5861
1317240505081,19.5972
1317240565081,19.6570
1317240625081,19.6326
1317240685081,19.6275
1317240745081,19.6519
1317240805081,19.6446
1317240865081,19.5836
1317240925081,19.5960
1317240985081,19.6215
1317241045081,19.6082
1317241105081,19.6121
1317241165081,19.6111
1317241225081,19.6674
1317241285081,19.6199
1317241345081,19.6298
1317241405081,19.6236
1317241465081,19.5889
1317241525081,19.6468
1317241585081,19.5879
1317241645081,19.6713
1317241705081,19.6343
1317241765081,19.6509
1317241825081,19.6154
1317241885081,19.6220
1317241945081,19.6203
1317242005081,19.6034
1317242065081,19.5986
1317242125081,19.6108
1317242185081,19.6126
1317242245081,19.5523
1317242305081,19.6049
1317242365081,19.5152
1317242425081,19.6069
1317242485081,19.5806
1317242545081,19.6058
1317242605081,19.5600
1317242665081,19.5885
1317242725081,19.6307
1317242785081,19.6381
1317242845081,19.5984
1317242905081,19.5919
1317242965081,19.6637
1317243025081,19.6827
1317243085081,19.5912
1317243145081,19.6203
1317243205081,19.5818
1317243265081,19.6610
1317243325081,19.6783
1317243385081,19.6331
1317243445081,19.5956
1317243505081,19.6345
1317243565081,19.5719
1317243625093,19.5294
1317243685093,19.6464
1317243745093,19.5521
1317243805093,19.5823
1317243865093,19.6020
1317243925093,19.5614
1317243985093,19.6333
1317244045093,19.5949
1317244105093,19.6155
1317244165093,19.5973
1317244225093,19.6139
1317244285093,19.6279
1317244345093,19.6790
1317244405093,19.6437
1317244465093,19.6882
1317244525093,19.6432
1317244585093,19.7256
1317244645093,19.7336
1317244705093,19.7444
1317244765093,19.7290
1317244825093,19.6747
1317244885093,19.7281
1317244945093,19.7414
1317245005093,19.6627
1317245065093,19.6690
1317245125093,19.7135
1317245185093,19.7061
1317245245093,19.7084
1317245305093,19.7612
1317245365093,19.7413
1317245425093,19.7112
1317245485093,19.7319
1317245545093,19.7458
1317245605093,19.7308
1317245665093,19.6855
1317245725093,19.7214
1317245785093,19.6977
1317245845093,19.7298
1317245905093,19.7058
1317245965093,19.6967
1317246025093,19.7725
1317246085093,19.7508
1317246145093,19.7760
1317246205093,19.7657
1317246265093,19.7188
1317246325093,19.7092
1317246385093,19.7004
1317246445093,19.7221
1317246505093,19.7317
1317246565093,19.7042
1317246625093,19.6670
1317246685093,19.7199
1317246745093,19.7097
1317246805093,19.6605
1317246865093,19.6450
1317246925093,19.7172
1317246985093,19.7442
1317247045093,19.6969
1317247105093,19.7508
1317247165093,19.7242
1317247225105,19.6896
1317247285105,19.7451
1317247345105,19.7858
1317247405105,19.7155
1317247465105,19.6807
1317247525105,19.7467
1317247585105,19.7181
1317247645105,19.7186
1317247705105,19.7287
1317247765105,19.7567
1317247825105,19.7439
1317247885105,19.7682
1317247945105,19.7085
1317248005105,19.7375
1317248065105,19.7370
1317248125105,19.7620
1317248185105,19.7862
1317248245105,19.7286
1317248305105,19.7954
1317248365105,19.8223
1317248425105,19.8034
1317248485105,19.7278
1317248545105,19.7620
1317248605105,19.8080
1317248665105,19.7954
1317248725105,19.7413
1317248785105,19.7835
1317248845105,19.7380
1317248905105,19.7251
1317248965105,19.6884
1317249025105,19.7528
1317249085105,19.7985
1317249145105,19.7533
1317249205105,19.7701
1317249265105,19.7944
1317249325105,19.8265
1317249385105,19.7785
1317249445105,19.8168
1317249505105,19.8600
1317249565105,19.8444
1317249625105,19.7999
1317249685105,19.7628
1317249745105,19.7392
1317249805105,19.7332
1317249865105,19.7537
1317249925105,19.7999
1317249985105,19.7833
1317250045105,19.7819
1317250105105,19.7930
1317250165105,19.7963
1317250225105,19.8290
1317250285105,19.7461
1317250345105,19.7980
1317250405105,19.7372
1317250465105,19.7404
1317250525105,19.7499
1317250585105,19.7549
1317250645105,19.7113
1317250705105,19.8165
1317250765105,19.8002
1317250825117,19.7544
1317250885117,19.8491
1317250945117,19.8117
1317251005117,19.8162
1317251065117,19.8189
1317251125117,19.8445
1317251185117,19.7927
1317251245117,19.8120
1317251305117,19.8373
1317251365117,19.8288
1317251425117,19.7545
1317251485117,19.7870
1317251545117,19.7903
1317251605117,19.7862
1317251665117,19.7284
1317251725117,19.7564
1317251785117,19.8513
1317251845117,19.7641
1317251905117,19.7783
1317251965117,19.7683
1317252025117,19.7809
1317252085117,19.7629
1317252145117,19.7808
1317252205117,19.7463
1317252265117,19.8115
1317252325117,19.7766
1317252385117,19.7600
1317252445117,19.7640
1317252505117,19.7709
1317252565117,19.8300
1317252625117,19.7549
1317252685117,19.7898
1317252745117,19.7831
1317252805117,19.7953
1317252865117,19.7871
1317252925117,19.8077
1317252985117,19.8201
1317253045117,19.8096
1317253105117,19.7751
1317253165117,19.7426
1317253225117,19.7289
1317253285117,19.7879
1317253345117,19.7174
1317253405117,19.7719
1317253465117,19.7850
1317253525117,19.6834
1317253585117,19.7516
1317253645117,19.7430
1317253705117,19.7121
1317253765117,19.6935
1317253825117,19.7140
1317253885117,19.6398
1317253945117,19.7257
1317254005117,19.6864
1317254065117,19.6326
1317254125117,19.5442
1317254185117,19.6684
1317254245117,19.6597
1317254305117,19.6504
1317254365117,19.6620