1317254425140,19.6866
1317254485140,19.7692
1317254545140,19.7937
1317254605140,19.8059
1317254665140,19.8133
1317254725140,19.7710
1317254785140,19.7734
1317254845140,19.7991
1317254905140,19.7679
1317254965140,19.7654
1317255025140,19.7470
1317255085140,19.7847
1317255145140,19.8222
1317255205140,19.7556
1317255265140,19.7186
1317255325140,19.7256
1317255385140,19.6891
1317255445140,19.6707
1317255505140,19.7687
1317255565140,19.6975
1317255625140,19.7210
1317255685140,20.0291
1317255745140,20.0812
1317255805140,20.0039
1317255865140,19.8456
1317255925140,19.8996
1317255985140,19.8764
1317256045140,19.8159
1317256105140,19.7898
1317256165140,19.7738
1317256225140,19.7408
1317256285140,19.7250
1317256345140,19.6917
1317256405140,19.7157
1317256465140,19.7045
1317256525140,19.6754
1317256585140,19.6736
1317256645140,19.6840
1317256705140,19.6277
1317256765140,19.6626
1317256825140,19.6466
1317256885140,19.7231
1317256945140,19.7253
1317257005140,19.6605
1317257065140,19.6995
1317257125140,19.6597
1317257185140,19.6687
1317257245140,19.6676
1317257305140,19.6777
1317257365140,19.6940
1317257425140,19.7022
1317257485140,19.6786
1317257545140,19.7136
1317257605140,19.6990
1317257665140,19.7193
1317257725140,19.6875
1317257785140,19.7444
1317257845140,19.6792
1317257905140,19.7595
1317257965140,19.8438
1317258025151,19.7836
1317258085151,19.8025
1317258145151,19.8053
1317258205151,19.7954
1317258265151,19.8823
1317258325151,19.7965
1317258385151,19.8111
1317258445151,19.8050
1317258505151,19.8109
1317258565151,19.7721
1317258625151,19.7713
1317258685151,19.7902
1317258745151,19.7443
1317258805151,19.7187
1317258865151,19.7188
1317258925151,19.7359
1317258985151,19.7411
1317259045151,19.6960
1317259105151,19.7558
1317259165151,19.7248
1317259225151,19.7371
1317259285151,19.7752
1317259345151,19.6813
1317259405151,19.6966
1317259465151,19.7185
1317259525151,19.7042
1317259585151,19.6577
1317259645151,19.7031
1317259705151,19.6807
1317259765151,19.7095
1317259825151,19.6841
1317259885151,19.6469
1317259945151,19.6526
1317260005151,19.6551
1317260065151,19.6467
1317260125151,19.6131
1317260185151,19.6475
1317260245151,19.6409
1317260305151,19.6904
1317260365151,19.7325
1317260425151,19.6087
1317260485151,19.6287
1317260545151,19.6736
1317260605151,19.6964
1317260665151,19.6748
1317260725151,19.7142
1317260785151,19.7156
1317260845151,19.7409
1317260905151,19.6987
1317260965151,19.7295
1317261025151,19.6952
1317261085151,19.7396
1317261145151,19.6932
1317261205151,19.7222
1317261265151,19.7369
1317261325151,19.6877
1317261385151,19.7355
1317261445151,19.7315
1317261505151,19.7549
1317261565151,19.6691
1317261625162,19.7096
1317261685162,19.6664
1317261745162,19.6928
1317261805162,19.6729
1317261865162,19.6635
1317261925162,19.6071
1317261985162,19.6930
1317262045162,19.6554
1317262105162,19.6146
1317262165162,19.6065
1317262225162,19.6103
1317262285162,19.6476
1317262345162,19.6963
1317262405162,19.6672
1317262465162,19.7072
1317262525162,19.6765
1317262585162,19.6805
1317262645162,19.7373
1317262705162,19.6984
1317262765162,19.6343
1317262825162,19.7079
1317262885162,19.6900
1317262945162,19.7362
1317263005162,19.6836
1317263065162,19.7444
1317263125162,19.7687
1317263185162,19.7504
1317263245162,19.7981
1317263305162,19.8065
1317263365162,19.7563
1317263425162,19.7394
1317263485162,19.6897
1317263545162,19.7256
1317263605162,19.7385
1317263665162,19.7377
1317263725162,19.6800
1317263785162,19.7121
1317263845162,19.7369
1317263905162,19.8098
1317263965162,19.7541
1317264025162,19.7735
1317264085162,19.8079
1317264145162,19.7795
1317264205162,19.7818
1317264265162,19.7493
1317264325162,19.7134
1317264385162,19.7377
1317264445162,19.7214
1317264505162,19.6709
1317264565162,19.6973
1317264625162,19.7310
1317264685162,19.7327
1317264745162,19.6633
1317264805162,19.7145
1317264865162,19.7520
1317264925162,19.7006
1317264985162,19.7082
1317265045162,19.7836
1317265105162,19.7475
1317265165162,19.7095
1317265225173,19.7253
1317265285173,19.7459
1317265345173,19.6984
1317265405173,19.7180
1317265465173,19.6781
1317265525173,19.7264
1317265585173,19.7043
1317265645173,19.7259
1317265705173,19.6836
1317265765173,19.7147
1317265825173,19.7356
1317265885173,19.7218
1317265945173,19.6738
1317266005173,19.6883
1317266065173,19.6625
1317266125173,19.6645
1317266185173,19.7291
1317266245173,19.6152
1317266305173,19.7152
1317266365173,19.6416
1317266425173,19.6325
1317266485173,19.6919
1317266545173,19.6955
1317266605173,19.6464
1317266665173,19.6920
1317266725173,19.7187
1317266785173,19.6941
1317266845173,19.7571
1317266905173,19.7617
1317266965173,19.7642
1317267025173,19.7544
1317267085173,19.7888
1317267145173,19.7750
1317267205173,19.7530
1317267265173,19.7838
1317267325173,19.7508
1317267385173,19.8077
1317267445173,19.7375
1317267505173,19.7882
1317267565173,19.8296
1317267625173,19.7875
1317267685173,19.8066
1317267745173,19.7224
1317267805173,19.8111
1317267865173,19.7993
1317267925173,19.7714
1317267985173,19.7290
1317268045173,19.7572
1317268105173,19.7902
1317268165173,19.7522
1317268225173,19.7978
1317268285173,19.7694
1317268345173,19.7455
1317268405173,19.7898
1317268465173,19.8240
1317268525173,19.7915
1317268585173,19.7945
1317268645173,19.7841
1317268705173,19.7479
1317268765173,19.7622
1317268825183,19.7877
1317268885183,19.7673
1317268945183,19.7100
1317269005183,19.7429
1317269065183,19.6748
1317269125183,19.7439
1317269185183,19.7830
1317269245183,19.7892
1317269305183,19.7659
1317269365183,19.7393
1317269425183,19.7735
1317269485183,19.8094
1317269545183,19.7824
1317269605183,19.7811
1317269665183,19.7958
1317269725183,19.9062
1317269785183,19.8545
1317269845183,19.7725
1317269905183,19.7590
1317269965183,19.7920
1317270025183,19.7885
1317270085183,19.7803
1317270145183,19.7289
1317270205183,19.7218
1317270265183,19.7097
1317270325183,19.7257
1317270385183,19.7308
1317270445183,19.7833
1317270505183,19.7576
1317270565183,19.7919
1317270625183,19.7391
1317270685183,19.7455
1317270745183,19.8465
1317270805183,19.7562
1317270865183,19.7998
1317270925183,19.6326
1317270985183,19.6848
1317271045183,19.7530
1317271105183,19.8630
1317271165183,19.7476
1317271225183,19.7592
1317271285183,19.6898
1317271345183,19.7420
1317271405183,19.7474
1317271465183,19.7495
1317271525183,19.7236
1317271585183,19.7305
1317271645183,19.7489
1317271705183,19.7168
1317271765183,19.7358
1317271825183,19.7575
1317271885183,19.7506
1317271945183,19.7395
1317272005183,19.7566
1317272065183,19.7057
1317272125183,19.7481
1317272185183,19.7819
1317272245183,19.8005
1317272305183,19.8055
1317272365183,19.7846
1317272425194,19.7914
1317272485194,19.7789
1317272545194,19.7675
1317272605194,19.8473
1317272665194,19.7719
1317272725194,19.7760
1317272785194,19.7526
1317272845194,19.7237
1317272905194,19.6553
1317272965194,19.7107
1317273025194,19.7066
1317273085194,19.6723
1317273145194,19.7451
1317273205194,19.6852
1317273265194,19.7009
1317273325194,19.7021
1317273385194,19.7433
1317273445194,19.7236
1317273505194,19.7428
1317273565194,19.6713
1317273625194,19.7397
1317273685194,19.7371
1317273745194,19.6870
1317273805194,19.6972
1317273865194,19.7075
1317273925194,19.7136
1317273985194,19.6974
1317274045194,19.6918
1317274105194,19.7244
1317274165194,19.7561
1317274225194,19.7815
1317274285194,19.7175
1317274345194,19.7614
1317274405194,19.7421
1317274465194,19.7064
1317274525194,19.6726
1317274585194,19.7055
1317274645194,19.6458
1317274705194,19.7321
1317274765194,19.7844
1317274825194,19.7179
1317274885194,19.7130
1317274945194,19.6534
1317275005194,19.7346
1317275065194,19.7327
1317275125194,19.7415
1317275185194,19.7920
1317275245194,19.8203
1317275305194,19.8179
1317275365194,19.7852
1317275425194,19.7566
1317275485194,19.7170
1317275545194,19.7141
1317275605194,19.6981
1317275665194,19.6856
1317275725194,19.6749
1317275785194,19.7030
1317275845194,19.7122
1317275905194,19.5971
1317275965194,19.5757
1317276025204,19.4086
1317288565235,19.5265
1317288625235,19.5400
1317288685235,19.5546
1317288745235,19.5503
1317288805235,19.5834
1317288865235,19.6114
1317288925235,19.5765
1317288985235,19.5742
1317289045235,19.5518
1317289105235,19.6004
1317289165235,19.5751
1317289225235,19.6088
1317289285235,19.5942
1317289345235,19.5482
1317289405235,19.6025
1317289465235,19.5712
1317289525235,19.6072
1317289585235,19.6263
1317289645235,19.6176
1317289705235,19.6231
1317289765235,19.5919
1317289825235,19.6142
1317289885235,19.6616
1317289945235,19.5933
1317290005235,19.6410
1317290065235,19.5580
1317290125235,19.5956
1317290185235,19.5888
1317290245235,19.6447
1317290305235,19.6155
1317290365235,19.6201
1317290425246,19.5835
1317290485246,19.5792
1317290545246,19.6062
1317290605246,19.5982
1317290665246,19.5818
1317290725246,19.6184
1317290785246,19.6428
1317290845246,19.6292
1317290905246,19.6247
1317290965246,19.6024
1317291025246,19.6385
1317291085246,19.5503
1317291145246,19.5593
1317291205246,19.5900
1317291265246,19.5451
1317291325246,19.5881
1317291385246,19.5872
1317291445246,19.6014
1317291505246,19.6183
1317291565246,19.6007
1317291625246,19.6265
1317291685246,19.8246
1317291745246,20.2189
1317291805246,20.1200
1317291865246,19.8748
1317291925246,19.8422
1317291985246,19.8272
1317292045246,19.8569
1317292105246,19.7922
1317292165246,19.7677
1317292225246,19.7953
1317292285246,19.7739
1317292345246,19.7565
1317292405246,19.7084
1317292465246,19.7364
1317292525246,19.8081
1317292585246,19.7293
1317292645246,19.7521
1317292705246,19.7051
1317292765246,19.7234
1317292825246,19.6976
1317292885246,19.7165
1317292945246,19.7078
1317293005246,19.6871
1317293065246,19.7162
1317293125246,19.7099
1317293185246,19.6814
1317293245246,19.7058
1317293305246,19.7073
1317293365246,19.7841
1317293425246,19.7582
1317293485246,19.7381
1317293545246,19.7585
1317293605246,19.7732
1317293665246,19.7236
1317293725246,19.7079
1317293785246,19.7678
1317293845246,19.7319
1317293905246,19.7475
1317293965246,19.7855
1317294025258,19.8327
1317294085258,19.8081
1317294145258,19.7396
1317294205258,19.7312
1317294265258,19.7227
1317294325258,19.7140
1317294385258,19.6863
1317294445258,19.7066
1317294505258,19.7345
1317294565258,19.6963
1317294625258,19.6401
1317294685258,19.6925
1317294745258,19.6629
1317294805258,19.7239
1317294865258,19.7391
1317294925258,19.7349
1317294985258,19.7394
1317295045258,19.7013
1317295105258,19.6844
1317295165258,19.6826
1317295225258,19.7245
1317295285258,19.7174
1317295345258,19.7027
1317295405258,19.7120
1317295465258,19.7116
1317295525258,19.7736
1317295585258,19.8068
1317295645258,19.8146
1317295705258,19.9471
1317295765258,20.0083
1317295825258,20.0377
1317295885258,20.0283
1317295945258,20.0982
1317296005258,20.0063
1317296065258,19.9799
1317296125258,20.0238
1317296185258,19.9938
1317296245258,19.9918
1317296305258,19.9362
1317296365258,19.9221
1317296425258,20.0015
1317296485258,19.8927
1317296545258,19.8823
1317296605258,19.8384
1317296665258,19.8444
1317296725258,19.7765
1317296785258,19.8134
1317296845258,19.7823
1317296905258,19.7620
1317296965258,19.7724
1317297025258,19.7459
1317297085258,19.7477
1317297145258,19.7252
1317297205258,19.8136
1317297265258,19.6685
1317297325258,19.6976
1317297385258,19.7551
1317297445258,19.6774
1317297505258,19.6618
1317297565258,19.7166
1317297625269,19.7005
1317297685269,19.6751
1317297745269,19.6620
1317297805269,19.7057
1317297865269,19.7084
1317297925269,19.6079
1317297985269,19.7502
1317298045269,19.7309
1317298105269,19.7478
1317298165269,19.7917
1317298225269,19.7495
1317298285269,19.7464
1317298345269,19.7787
1317298405269,19.7825
1317298465269,19.7870
1317298525269,19.8138
1317298585269,19.8325
1317298645269,19.7630
1317298705269,19.8374
1317298765269,19.8338
1317298825269,19.8863
1317298885269,19.9302
1317298945269,19.9378
1317299005269,19.9783
1317299065269,19.9710
1317299125269,20.0258
1317299185269,20.0046
1317299245269,20.0207
1317299305269,20.0517
1317299365269,20.1115
1317299425269,20.1434
1317299485269,20.1157
1317299545269,20.1890
1317299605269,20.1405
1317299665269,20.1799
1317299725269,20.1451
1317299785269,20.1238
1317299845269,20.1533
1317299905269,20.2492
1317299965269,20.2876
1317300025269,20.3144
1317300085269,20.3800
1317300145269,20.4039
1317300205269,20.4006
1317300265269,20.4446
1317300325269,20.4360
1317300385269,20.4008
1317300445269,20.4354
1317300505269,20.4087
1317300565269,20.3573
1317300625269,20.3594
1317300685269,20.3886
1317300745269,20.3212
1317300805269,20.2973
1317300865269,20.2373
1317300925269,20.2042
1317300985269,20.2379
1317301045269,20.2057
1317301105269,20.1685
1317301165269,20.1583
1317301225281,20.1123
1317301285281,20.1303
1317301345281,20.0979
1317301405281,20.1735
1317301465281,20.0775
1317301525281,20.0943
1317301585281,20.1106
1317301645281,20.0568
1317301705281,20.0750
1317301765281,20.0682
1317301825281,20.0472
1317301885281,20.0090
1317301945281,20.0146
1317302005281,19.9761
1317302065281,19.9301
1317302125281,20.0166
1317302185281,19.9939
1317302245281,19.9277
1317302305281,19.9764
1317302365281,19.9956
1317302425281,19.9603
1317302485281,19.9777
1317302545281,19.9445
1317302605281,19.9423
1317302665281,19.9962
1317302725281,19.9553
1317302785281,20.0166
1317302845281,20.0068
1317302905281,19.9146
1317302965281,19.9184
1317303025281,19.8881
1317303085281,19.9670
1317303145281,19.9062
1317303205281,19.9199
1317303265281,19.9913
1317303325281,19.9420
1317303385281,19.9024
1317303445281,19.8910
1317303505281,19.9310
1317303565281,19.9040
1317303625281,19.9073
1317303685281,19.8875
1317303745281,19.8834
1317303805281,19.8797
1317303865281,19.8536
1317303925281,19.8972
1317303985281,19.8686
1317304045281,19.8405
1317304105281,19.8514
1317304165281,19.8912
1317304225281,19.9029
1317304285281,19.8619
1317304345281,19.7988
1317304405281,19.9005
1317304465281,19.8209
1317304525281,19.8684
1317304585281,19.8752
1317304645281,19.8882
1317304705281,19.8734
1317304765281,19.8525
1317304825294,19.8322
1317304885294,19.8592
1317304945294,19.8463
1317305005294,19.8183
1317305065294,19.8626
1317305125294,19.8129
1317305185294,19.7862
1317305245294,19.8351
1317305305294,19.8036
1317305365294,19.7702
1317305425294,19.8339
1317305485294,19.8211
1317305545294,19.8183
1317305605294,19.8219
1317305665294,19.8547
1317305725294,19.8045
1317305785294,19.8187
1317305845294,19.8077
1317305905294,19.7779
1317305965294,19.8308
1317306025294,19.8149
1317306085294,19.8122
1317306145294,19.8260
1317306205294,19.7860
1317306265294,19.8184
1317306325294,19.7887
1317306385294,19.7681
1317306445294,19.7388
1317306505294,19.7237
1317306565294,19.7891
1317306625294,19.7540
1317306685294,19.7858
1317306745294,19.7700
1317306805294,19.7597
1317306865294,19.7516
1317306925294,19.8084
1317306985294,19.7490
1317307045294,19.8115
1317307105294,19.7993
1317307165294,19.7831
1317307225294,19.7382
1317307285294,19.7739
1317307345294,19.7940
1317307405294,19.7665
1317307465294,19.8102
1317307525294,19.8166
1317307585294,19.7816
1317307645294,19.8333
1317307705294,19.7908
1317307765294,19.7955
1317307825294,19.7582
1317307885294,19.7845
1317307945294,19.7596
1317308005294,19.7793
1317308065294,19.8153
1317308125294,19.7632
1317308185294,19.8002
1317308245294,19.7765
1317308305294,19.8322
1317308365294,19.8057
1317308425306,19.7619
1317308485306,19.8118
1317308545306,19.7248
1317308605306,19.7972
1317308665306,19.7416
1317308725306,19.8834
1317308785306,19.8227
1317308845306,19.8058
1317308905306,19.8366
1317308965306,19.9004
1317309025306,19.8520
1317309085306,19.8526
1317309145306,19.9028
1317309205306,19.8530
1317309265306,19.8462
1317309325306,19.9095
1317309385306,19.7522
1317309445306,19.8684
1317309505306,19.8423
1317309565306,19.8363
1317309625306,19.8474
1317309685306,19.8952
1317309745306,19.9030
1317309805306,19.9016
1317309865306,19.9002
1317309925306,19.8930
1317309985306,19.8035
1317310045306,19.8224
1317310105306,19.7988
1317310165306,19.8739
1317310225306,19.8360
1317310285306,19.8605
1317310345306,19.7941
1317310405306,19.7908
1317310465306,19.8037
1317310525306,19.7825
1317310585306,19.8414
1317310645306,19.8308
1317310705306,19.8691
1317310765306,19.8355
1317310825306,19.8783
1317310885306,19.8701
1317310945306,19.8313
1317311005306,19.7911
1317311065306,19.9543
1317311125306,19.8220
1317311185306,19.7694
1317311245306,19.8444
1317311305306,19.8058
1317311365306,19.8566
1317311425306,19.8245
1317311485306,19.8823
1317311545306,19.8973
1317311605306,19.9127
1317311665306,19.9198
1317311725306,19.8887
1317311785306,19.8160
1317311845306,19.8822
1317311905306,19.8422
1317311965306,19.8931
1317312025319,19.8627
1317312085319,19.8529
1317312145319,19.8251
1317312205319,19.8415
1317312265319,19.8276
1317312325319,19.8166
1317312385319,19.8405
1317312445319,19.8151
1317312505319,19.7872
1317312565319,19.8053
1317312625319,19.7857
1317312685319,19.7955
1317312745319,19.7836
1317312805319,19.7728
1317312865319,19.8088
1317312925319,19.8146
1317312985319,19.7975
1317313045319,19.7876
1317313105319,19.8055
1317313165319,19.7823
1317313225319,19.8350
1317313285319,19.7547
1317313345319,19.8280
1317313405319,19.8494
1317313465319,19.7754
1317313525319,19.7848
1317313585319,19.7676
1317313645319,19.7998
1317313705319,19.7893
1317313765319,19.8096
1317313825319,19.8314
1317313885319,19.8727
1317313945319,19.8681
1317314005319,19.8992
1317314065319,19.9032
1317314125319,19.8879
1317314185319,19.8485
1317314245319,19.8989
1317314305319,19.8855
1317314365319,19.9049
1317314425319,19.8840
1317314485319,19.8493
1317314545319,19.9055
1317314605319,19.9229
1317314665319,19.9041
1317314725319,19.8858
1317314785319,19.8644
1317314845319,19.9006
1317314905319,19.9034
1317314965319,19.8808
1317315025319,19.9210
1317315085319,19.9358
1317315145319,19.8492
1317315205319,19.8779
1317315265319,19.8512
1317315325319,19.8277
1317315385319,19.8362
1317315445319,19.9013
1317315505319,19.8261
1317315565319,19.9038
1317315625332,19.8745
1317315685332,19.8955
1317315745332,19.8711
1317315805332,19.9324
1317315865332,19.8720
1317315925332,19.8620
1317315985332,19.8232
1317316045332,19.8692
1317316105332,19.8793
1317316165332,19.8300
1317316225332,19.8886
1317316285332,19.8402
1317316345332,19.9023
1317316405332,19.9024
1317316465332,19.8988
1317316525332,19.8622
1317316585332,19.8381
1317316645332,19.9106
1317316705332,19.8592
1317316765332,19.8787
1317316825332,19.8818
1317316885332,19.8937
1317316945332,19.8524
1317317005332,19.9069
1317317065332,19.8904
1317317125332,19.8650
1317317185332,19.8638
1317317245332,19.8904
1317317305332,19.8650
1317317365332,19.8855
1317317425332,19.8927
1317317485332,19.8455
1317317545332,19.8552
1317317605332,19.8505
1317317665332,19.8463
1317317725332,19.8239
1317317785332,19.8232
1317317845332,19.8548
1317317905332,19.8842
1317317965332,19.9063
1317318025332,19.8855
1317318085332,19.8611
1317318145332,19.8965
1317318205332,19.9298
1317318265332,19.8395
1317318325332,19.8959
1317318385332,19.8711
1317318445332,19.8893
1317318505332,20.1157
1317318565332,19.9220
1317318625332,19.9259
1317318685332,19.9378
1317318745332,19.9821
1317318805332,20.0336
1317318865332,20.0330
1317318925332,20.1026
1317318985332,20.0196
1317319045332,20.0015
1317319105332,19.9996
1317319165332,19.9723
1317319225344,19.9455
1317319285344,20.1157
1317319345344,20.6002
1317319405344,20.7788
1317319465344,20.9301
1317319525344,20.8991
1317319585344,20.8272
1317319645344,20.8465
1317319705344,20.7595
1317319765344,20.6474
1317319825344,20.6527
1317319885344,20.5397
1317319945344,20.5377
1317320005344,20.4913
1317320065344,20.4524
1317320125344,20.4592
1317320185344,20.4507
1317320245344,20.3909
1317320305344,20.3837
1317320365344,20.3762
1317320425344,20.3145
1317320485344,20.2940
1317320545344,20.3193
1317320605344,20.2947
1317320665344,20.3124
1317320725344,20.3627
1317320785344,20.3425
1317320845344,20.3235
1317320905344,20.3357
1317320965344,20.3191
1317321025344,20.2943
1317321085344,20.2719
1317321145344,20.2418
1317321205344,20.2977
1317321265344,20.2480
1317321325344,20.2189
1317321385344,20.2407
1317321445344,20.1781
1317321505344,20.1787
1317321565344,20.1583
1317321625344,20.0701
1317321685344,20.0561
1317321745344,20.1102
1317321805344,20.1102
1317321865344,20.1224
1317321925344,20.0519
1317321985344,20.0964
1317322045344,20.0739
1317322105344,20.0634
1317322165344,20.1480
1317322225344,20.0443
1317322285344,20.0705
1317322345344,20.1089
1317322405344,20.1006
1317322465344,20.0816
1317322525344,20.0769
1317322585344,20.1336
1317322645344,20.0493
1317322705344,20.0743
1317322765344,20.0170
1317322825357,20.0811
1317322885357,20.0413
1317322945357,20.0669
1317323005357,20.0143
1317323065357,20.0219
1317323125357,20.0537
1317323185357,20.0270
1317323245357,19.9717
1317323305357,20.0253
1317323365357,20.0083
1317323425357,19.9925
1317323485357,19.9621
1317324025357,19.9880
1317324085357,19.9852
1317324145357,19.9845
1317324205357,20.0173
1317324265357,20.0022
1317324325357,19.9891
1317324385357,19.9826
1317324445357,19.9709
1317324505357,19.9444
1317324565357,20.0226
1317324625357,19.9505
1317324685357,19.9577
1317324745357,19.9854
1317324805357,19.9552
1317324865357,19.9680
1317324925357,20.0022
1317324985357,20.0583
1317325045357,20.0161
1317325105357,20.0316
1317325165357,20.0230
1317325225357,20.0614
1317325285357,19.9778
1317325345357,20.0482
1317325405357,20.0493
1317325465357,20.0312
1317325525357,20.0409
1317325585357,19.9946
1317325645357,19.9969
1317325705357,19.9941
1317325765357,20.0244
1317325825357,20.0004
1317325885357,20.0025
1317325945357,20.0333
1317326005357,19.9715
1317326065357,20.0149
1317326125357,19.9756
1317326185357,19.9895
1317326245357,20.0120
1317326305357,20.0186
1317326365357,20.0236
1317326425369,19.9826
1317326485369,20.0156
1317326545369,19.9994
1317326605369,19.9575
1317326665369,19.9008
1317326725369,19.9663
1317326785369,19.9424
1317326845369,19.9472
1317326905369,19.9303
1317326965369,19.9178
1317327025369,19.9721
1317327085369,19.9607
1317327145369,19.9508
1317327205369,19.9623
1317327265369,19.9705
1317327325369,20.0029
1317327385369,19.9788
1317327445369,20.0254
1317327505369,19.9932
1317327565369,20.0395
1317327625369,20.0462
1317327685369,20.0703
1317327745369,20.0631
1317327805369,19.9527
1317327865369,20.0112
1317327925369,19.9714
1317327985369,19.9425
1317328045369,19.9788
1317328105369,19.8583
1317328165369,19.8622
1317328225369,19.8956
1317328285369,19.9436
1317328345369,19.9175
1317328405369,19.9044
1317328465369,19.9311
1317328525369,19.8897
1317328585369,19.9139
1317328645369,19.8363
1317328705369,19.8670
1317328765369,19.8624
1317328825369,19.8529
1317328885369,19.8659
1317328945369,19.8141
1317329005369,19.8560
1317329065369,19.8808
1317329125369,19.8895
1317329185369,19.8476
1317329245369,19.9115
1317329305369,19.9112
1317329365369,19.9340
1317329425369,19.9240
1317329485369,19.8917
1317329545369,19.8994
1317329605369,19.9058
1317329665369,19.9196
1317329725369,19.9104
1317329785369,19.8856
1317329845369,19.8212
1317329905369,19.8550
1317329965369,19.8966
1317330025382,19.8677
1317330085382,19.8515
1317330145382,19.8708
1317330205382,19.8455
1317330265382,19.8993
1317330325382,19.9086
1317330385382,19.8872
1317330445382,19.9278
1317330505382,19.8831
1317330565382,19.9100
1317330625382,19.9260
1317330685382,19.8911
1317330745382,19.9091
1317330805382,19.8681
1317330865382,19.9033
1317330925382,19.8641
1317330985382,19.8029
1317331045382,19.8540
1317331105382,19.8464
1317331165382,19.8498
1317331225382,19.7942
1317331285382,19.8301
1317331345382,19.8549
1317331405382,19.7719
1317331465382,19.7928
1317331525382,19.8051
1317331585382,19.7823
1317331645382,19.8232
1317331705382,19.8186
1317331765382,19.7965
1317331825382,19.7665
1317331885382,19.8381
1317331945382,19.7671
1317332005382,19.8658
1317332065382,19.8326
1317332125382,19.8846
1317332185382,19.8556
1317332245382,19.8311
1317332305382,19.8523
1317332365382,19.7910
1317332425382,19.8158
1317332485382,19.8285
1317332545382,19.8013
1317332605382,19.8191
1317332665382,19.8475
1317332725382,19.8360
1317332785382,19.7999
1317332845382,19.7905
1317332905382,19.8459
1317332965382,19.7976
1317333025382,19.8334
1317333085382,19.8113
1317333145382,19.8033
1317333205382,19.7707
1317333265382,19.8109
1317333325382,19.8144
1317333385382,19.7807
1317333445382,19.7786
1317333505382,19.8471
1317333565382,19.8076
1317333625394,19.8008
1317333685394,19.8133
1317333745394,19.7979
1317333805394,19.7940
1317333865394,19.8043
1317333925394,19.8069
1317333985394,19.8084
1317334045394,19.8302
1317334105394,19.8128
1317334165394,19.8045
1317334225394,19.8183
1317334285394,19.8453
1317334345394,19.8208
1317334405394,19.8623
1317334465394,19.8610
1317334525394,19.8703
1317334585394,19.8586
1317334645394,19.8434
1317334705394,19.8379
1317334765394,19.8026
1317334825394,19.7830
1317334885394,19.8151
1317334945394,19.7995
1317335005394,19.7664
1317335065394,19.7082
1317335125394,19.7719
1317335185394,19.7857
1317335245394,19.7843
1317335305394,19.7745
1317335365394,19.7521
1317335425394,19.7395
1317335485394,19.7796
1317335545394,19.7840
1317335605394,19.8231
1317335665394,19.7923
1317335725394,19.8277
1317335785394,19.7668
1317335845394,19.8222
1317335905394,19.8058
1317335965394,19.8055
1317336025394,19.7917
1317336085394,19.7711
1317336145394,19.8056
1317336205394,19.7525
1317336265394,19.8036
1317336325394,19.7116
1317336385394,19.7666
1317336445394,19.7357
1317336505394,19.8164
1317336565394,19.8132
1317336625394,19.7861
1317336685394,19.8589
1317336745394,19.7767
1317336805394,19.7556
1317336865394,19.7598
1317336925394,19.7727
1317336985394,19.7423
1317337045394,19.7444
1317337105394,19.7651
1317337165394,19.7324
1317337225405,19.7514
1317337285405,19.7568
1317337345405,19.7762
1317337405405,19.8356
1317337465405,19.8128
1317337525405,19.8018
1317337585405,19.8145
1317337645405,19.7967
1317337705405,19.8067
1317337765405,19.8038
1317337825405,19.8460
1317337885405,19.8010
1317337945405,19.8102
1317338005405,19.8529
1317338065405,19.8723
1317338125405,19.8660
1317338185405,19.8041
1317338245405,19.7841
1317338305405,19.7642
1317338365405,19.8037
1317338425405,19.8504
1317338485405,19.8391
1317338545405,19.8775
1317338605405,19.8068
1317338665405,19.7828
1317338725405,19.7922
1317338785405,19.7893
1317338845405,19.8584
1317338905405,19.8078
1317338965405,19.8214
1317339025405,19.7777
1317339085405,19.7954
1317339145405,19.7334
1317339205405,19.7181
1317339265405,19.7916
1317339325405,19.7925
1317339385405,19.8182
1317339445405,19.7965
1317339505405,19.8764
1317339565405,19.8639
1317339625405,19.8371
1317339685405,19.8649
1317339745405,19.8459
1317339805405,19.8797
1317339865405,19.9085
1317339925405,19.8737
1317339985405,19.8160
1317340045405,19.8424
1317340105405,19.8881
1317340165405,19.8400
1317340225405,19.8543
1317340285405,19.8019
1317340345405,19.8107
1317340405405,19.8418
1317340465405,19.7966
1317340525405,19.7803
1317340585405,19.8163
1317340645405,19.8600
1317340705405,19.8513
1317340765405,19.8338