1317427225706,20.0350
1317427285706,19.9915
1317427345706,20.0308
1317427405706,19.9490
1317427465706,19.8978
1317427525706,19.9610
1317427585706,20.0131
1317427645706,19.9987
1317427705706,20.0430
1317427765706,20.0845
1317427825706,20.0796
1317427885706,20.0833
1317427945706,20.1431
1317428005706,20.0912
1317428065706,20.0641
1317428125706,20.1629
1317428185706,20.2203
1317428245706,20.1551
1317428305706,20.1147
1317428365706,20.1109
1317428425706,20.0859
1317428485706,20.0542
1317428545706,20.0339
1317428605706,20.1011
1317428665706,20.0917
1317428725706,19.9694
1317428785706,19.9861
1317428845706,20.0071
1317428905706,20.0718
1317428965706,19.9926
1317429025706,19.9749
1317429085706,19.9617
1317429145706,19.8791
1317429205706,19.9248
1317429265706,19.9147
1317429325706,19.9315
1317429385706,19.9486
1317429445706,19.9331
1317429505706,20.0575
1317429565706,19.9940
1317429625706,19.9443
1317429685706,19.9421
1317429745706,19.9110
1317429805706,19.8876
1317429865706,19.8944
1317429925706,19.8629
1317429985706,19.8642
1317430045706,19.8785
1317430105706,19.8719
1317430165706,19.8538
1317430225706,19.8009
1317430285706,19.8325
1317430345706,19.8532
1317430405706,19.8054
1317430465706,19.8740
1317430525706,19.8671
1317430585706,19.8383
1317430645706,19.8288
1317430705706,19.8824
1317430765706,19.9298
1317430825717,19.9368
1317430885717,19.9023
1317430945717,19.9361
1317431005717,19.9070
1317431065717,19.8767
1317431125717,19.9401
1317431185717,19.9174
1317431245717,19.8637
1317431305717,19.8242
1317431365717,19.8823
1317431425717,19.8446
1317431485717,19.8578
1317431545717,19.8767
1317431605717,19.8243
1317431665717,19.8578
1317431725717,19.8655
1317431785717,19.8479
1317431845717,19.8401
1317431905717,19.8565
1317431965717,19.8690
1317432025717,19.8125
1317432085717,19.8547
1317432145717,19.8517
1317432205717,19.8385
1317432265717,19.7926
1317432325717,19.8345
1317432385717,19.8424
1317432445717,19.8266
1317432505717,19.7791
1317432565717,19.8169
1317432625717,19.8347
1317432685717,19.8448
1317432745717,19.7874
1317432805717,19.7944
1317432865717,19.8007
1317432925717,19.7757
1317432985717,19.8202
1317433045717,19.7690
1317433105717,19.8328
1317433165717,19.8600
1317433225717,19.8211
1317433285717,19.8191
1317433345717,19.9010
1317433405717,19.8683
1317433465717,19.8693
1317433525717,19.7717
1317433585717,19.7936
1317433645717,19.7918
1317433705717,19.8599
1317433765717,19.9130
1317433825717,19.8633
1317433885717,19.8544
1317433945717,19.7736
1317434005717,19.7999
1317434065717,19.7778
1317434125717,19.8553
1317434185717,19.8601
1317434245717,19.8492
1317434305717,19.8448
1317434365717,19.8432
1317434425728,19.8114
1317434485728,19.8533
1317434545728,19.8228
1317434605728,19.8204
1317434665728,19.8047
1317434725728,19.7653
1317434785728,19.7261
1317434845728,19.7907
1317434905728,19.8127
1317434965728,19.8076
1317435025728,19.8299
1317435085728,19.8615
1317435145728,19.8038
1317435205728,19.8077
1317435265728,19.8350
1317435325728,19.8753
1317435385728,19.7720
1317435445728,19.8117
1317435505728,19.7843
1317435565728,19.8618
1317435625728,19.9053
1317435685728,19.8743
1317435745728,19.8518
1317435805728,19.8416
1317435865728,19.8260
1317435925728,19.8128
1317435985728,19.8420
1317436045728,19.8501
1317436105728,19.8068
1317436165728,19.8324
1317436225728,19.8652
1317436285728,19.7866
1317436345728,19.8511
1317436405728,19.8600
1317436465728,19.8066
1317436525728,19.7794
1317436585728,19.8307
1317436645728,19.7857
1317436705728,19.8692
1317436765728,19.8860
1317436825728,19.8913
1317436885728,19.8886
1317436945728,19.8861
1317437005728,19.9291
1317437065728,19.9241
1317437125728,19.9322
1317437185728,19.9242
1317437245728,19.9105
1317437305728,19.9502
1317437365728,19.9082
1317437425728,19.9570
1317437485728,19.9851
1317437545728,19.9719
1317437605728,19.9964
1317437665728,19.9347
1317437725728,19.9653
1317437785728,19.9374
1317437845728,19.9650
1317437905728,19.9891
1317437965728,20.0476
1317438025739,20.0209
1317438085739,19.9477
1317438145739,19.9195
1317438205739,19.9656
1317438265739,19.9441
1317438325739,19.9456
1317438385739,19.9528
1317438445739,19.9690
1317438505739,19.9627
1317438565739,19.9990
1317438625739,19.9448
1317438685739,19.9120
1317438745739,19.9923
1317438805739,19.9150
1317438865739,19.9289
1317438925739,19.9394
1317438985739,19.9659
1317439045739,19.9309
1317439105739,19.9413
1317439165739,19.8943
1317439225739,19.9056
1317439285739,19.8755
1317439345739,19.9314
1317439405739,19.8633
1317439465739,19.8590
1317439525739,19.8939
1317439585739,19.8503
1317439645739,19.9475
1317439705739,19.8998
1317439765739,19.9629
1317439825739,19.9994
1317439885739,19.9520
1317439945739,19.9549
1317440005739,19.9031
1317440065739,19.9428
1317440125739,19.9855
1317440185739,19.9197
1317440245739,19.9374
1317440305739,19.9533
1317440365739,19.8589
1317440425739,19.8691
1317440485739,19.8493
1317440545739,19.8279
1317440605739,19.8922
1317440665739,19.8626
1317440725739,19.8906
1317440785739,19.9714
1317440845739,19.8399
1317440905739,19.9323
1317440965739,19.8836
1317441025739,19.9793
1317441085739,20.0348
1317441145739,20.0330
1317441205739,19.9897
1317441265739,20.0230
1317441325739,20.0007
1317441385739,19.9490
1317441445739,19.9407
1317441505739,19.9531
1317441565739,19.9698
1317441625749,19.9068
1317441685749,19.9090
1317441745749,19.9313
1317441805749,19.9281
1317441865749,19.9130
1317441925749,19.9209
1317441985749,19.9612
1317442045749,19.9422
1317442105749,20.0070
1317442165749,19.9396
1317442225749,19.9819
1317442285749,19.9009
1317442345749,19.9042
1317442405749,19.9249
1317442465749,19.8583
1317442525749,19.8661
1317442585749,19.8338
1317442645749,19.8876
1317442705749,19.8811
1317442765749,19.8801
1317442825749,19.8827
1317442885749,19.9139
1317442945749,19.8749
1317443005749,19.8953
1317443065749,19.9135
1317443125749,19.9364
1317443185749,19.9044
1317443245749,19.8895
1317443305749,19.8403
1317443365749,19.8323
1317443425749,19.8636
1317443485749,19.8456
1317443545749,19.8614
1317443605749,19.8352
1317443665749,19.7678
1317443725749,19.8239
1317443785749,19.8862
1317443845749,19.8728
1317443905749,19.8778
1317443965749,19.8647
1317444025749,19.8633
1317444085749,19.8601
1317444145749,19.8656
1317444205749,19.8298
1317444265749,19.8558
1317444325749,19.8821
1317444385749,20.0211
1317444445749,20.1748
1317444505749,20.2022
1317444565749,20.1072
1317444625749,20.0023
1317444685749,19.9779
1317444745749,19.9617
1317444805749,20.0017
1317444865749,19.9892
1317444925749,19.9615
1317444985749,20.0210
1317445045749,19.9916
1317445105749,19.9968
1317445165749,19.9478
1317445225760,19.9729
1317445285760,19.9146
1317445345760,19.9177
1317445405760,19.8682
1317445465760,20.0169
1317445525760,19.9385
1317445585760,19.9267
1317445645760,19.9508
1317445705760,19.9628
1317445765760,19.9345
1317445825760,19.8813
1317445885760,19.9085
1317445945760,19.9190
1317446005760,19.9352
1317446065760,19.9074
1317446125760,19.9563
1317446185760,19.8581
1317446245760,19.9025
1317446305760,19.9016
1317446365760,19.9257
1317446425760,19.9152
1317446485760,19.9334
1317446545760,19.8315
1317446605760,19.8527
1317446665760,19.8369
1317446725760,19.8174
1317446785760,19.8669
1317446845760,19.8436
1317446905760,19.8233
1317446965760,19.7766
1317447025760,19.8106
1317447085760,19.8084
1317447145760,19.8016
1317447205760,19.8512
1317447265760,19.9035
1317447325760,20.0057
1317447385760,19.9864
1317447445760,20.0157
1317447505760,20.1074
1317447565760,20.0403
1317447625760,19.9665
1317447685760,19.8754
1317447745760,19.9222
1317447805760,19.9280
1317447865760,19.9526
1317447925760,19.9066
1317447985760,19.8466
1317448045760,19.9069
1317448105760,19.9631
1317448165760,19.8437
1317448225760,19.8849
1317448285760,19.9047
1317448345760,19.8962
1317448405760,19.8772
1317448465760,19.9100
1317448525760,19.8584
1317448585760,19.8693
1317448645760,19.8796
1317448705760,19.8968
1317448765760,19.8731
1317448825770,19.7460
1317448885770,19.6337
1317448945770,19.3775
1317460825802,21.2415
1317460885801,21.3502
1317460945801,21.4593
1317461005801,21.4721
1317461065801,21.4430
1317461125801,21.3364
1317461185801,21.3591
1317461245801,21.4113
1317461305801,21.4009
1317461365801,21.4643
1317461425801,21.4805
1317461485801,21.5257
1317461545801,21.5674
1317461605801,21.6659
1317461665801,21.7275
1317461725801,21.7845
1317461785801,21.9899
1317461845801,22.2130
1317461905802,22.5225
1317461965802,22.6131
1317462025802,22.4287
1317462085802,22.2772
1317462145802,22.1203
1317462205801,22.1451
1317462265801,22.1592
1317462325801,22.0361
1317462385801,22.0665
1317462445801,22.2035
1317462505801,22.1491
1317462565801,21.9982
1317462625801,22.0290
1317462685801,22.1180
1317462745801,22.0703
1317462805801,22.0320
1317462865801,21.9466
1317462925801,21.7330
1317462985801,21.7598
1317463045801,21.7599
1317463105801,21.8330
1317463165801,21.8749
1317463225813,21.8792
1317463285813,21.8699
1317463345813,21.8538
1317463405813,21.7617
1317463465813,21.7333
1317463525813,21.6992
1317463585813,21.6318
1317463645813,21.5976
1317463705813,21.5019
1317463765813,21.5221
1317463825813,21.5522
1317463885813,21.3833
1317463945813,21.4719
1317464005813,21.3947
1317464065813,21.3534
1317464125813,21.3496
1317464185813,21.2680
1317464245813,21.2313
1317464305813,21.2623
1317464365813,21.1912
1317464425813,21.1235
1317464485813,21.0548
1317464545813,21.0611
1317464605813,21.0535
1317464665813,20.9730
1317464725813,20.9165
1317464785813,20.9109
1317464845813,20.8983
1317464905813,20.8057
1317464965813,20.7858
1317465025813,20.7801
1317465085813,20.7878
1317465145813,20.7533
1317465205813,20.8029
1317465265813,20.8324
1317465325813,20.7846
1317465385813,20.7430
1317465445813,20.7859
1317465505813,20.7688
1317465565813,20.7173
1317465625813,20.7061
1317465685813,20.6357
1317465745813,20.6447
1317465805813,20.4960
1317465865813,20.5939
1317465925813,20.5817
1317465985813,20.5406
1317466045813,20.4583
1317466105813,20.4177
1317466165813,20.4083
1317466225813,20.3983
1317466285813,20.4198
1317466345813,20.4083
1317466405813,20.3417
1317466465813,20.3789
1317466525813,20.4087
1317466585813,20.3361
1317466645813,20.3445
1317466705813,20.3566
1317466765813,20.3316
1317466825824,20.3669
1317466885824,20.3592
1317466945824,20.3967
1317467005824,20.3739
1317467065824,20.4161
1317467125824,20.4622
1317467185824,20.4498
1317467245824,20.3941
1317467305824,20.3481
1317467365824,20.2971
1317467425824,20.3087
1317467485824,20.2979
1317467545824,20.2625
1317467605824,20.2892
1317467665824,20.2761
1317467725825,20.2811
1317467785825,20.2380
1317467845824,20.2195
1317467905824,20.1905
1317467965824,20.1658
1317468025824,20.1545
1317468085824,20.1198
1317468145824,20.2251
1317468205824,20.3738
1317468265824,20.4422
1317468325824,20.3515
1317468385824,20.4059
1317468445824,20.4061
1317468505824,20.3343
1317468565824,20.2545
1317468625824,20.2514
1317468685824,20.2612
1317468745824,20.1945
1317468805824,20.1994
1317468865824,20.1426
1317468925824,20.1620
1317468985824,20.1319
1317469045825,20.1034
1317469105825,20.0651
1317469165825,20.1031
1317469225824,20.0799
1317469285824,20.0708
1317469345824,20.0932
1317469405824,20.0117
1317469465824,20.0509
1317469525824,20.0713
1317469585824,20.0481
1317469645824,20.0823
1317469705824,20.0519
1317469765824,20.0538
1317469825824,20.0724
1317469885824,20.0080
1317469945824,20.0690
1317470005824,20.0256
1317470065824,19.9389
1317470125824,20.0358
1317470185824,19.9998
1317470245824,19.9921
1317470305824,19.9828
1317470365824,19.9718
1317470425836,20.0063
1317470485836,19.9837
1317470545836,19.9366
1317470605836,20.0214
1317470665836,19.9923
1317470725836,19.9788
1317470785836,19.9754
1317470845836,19.9712
1317470905836,19.9484
1317470965836,19.9443
1317471025836,19.9592
1317471085836,19.9808
1317471145836,19.9185
1317471205836,19.9415
1317471265836,19.9187
1317471325836,19.9179
1317471385836,19.9328
1317471445836,19.8811
1317471505836,19.9461
1317471565836,19.9237
1317471625836,19.9081
1317471685836,19.9192
1317471745836,19.9214
1317471805836,19.9014
1317471865836,19.9939
1317471925836,19.9772
1317471985836,19.9753
1317472045836,19.9494
1317472105836,19.9212
1317472165836,19.9871
1317472225836,19.9170
1317472285836,19.9320
1317472345836,19.9538
1317472405836,19.9838
1317472465836,19.9699
1317472525836,19.9897
1317472585836,20.0653
1317472645836,20.1391
1317472705836,20.4398
1317472765836,20.4720
1317472825836,20.6167
1317472885836,20.4523
1317472945836,20.2403
1317473005836,20.1895
1317473065836,20.1613
1317473125836,20.4051
1317473185836,20.0389
1317473245836,19.9379
1317473305836,19.9300
1317473365836,19.9541
1317473425836,19.9145
1317473485836,19.9499
1317473545836,19.9437
1317473605836,19.9616
1317473665836,19.9257
1317473725836,19.9014
1317473785836,19.8875
1317473845836,19.8381
1317473905836,19.8841
1317473965836,19.9093
1317474025848,19.8960
1317474085848,19.9508
1317474145848,19.9351
1317474205848,19.9137
1317474265848,19.9437
1317474325848,19.9261
1317474385848,19.9492
1317474445848,19.9689
1317474505848,19.9826
1317474565848,19.9379
1317474625848,19.9636
1317474685848,19.9151
1317474745848,19.9589
1317474805848,19.9770
1317474865848,19.9871
1317474925848,19.9615
1317474985848,19.9375
1317475045848,19.9370
1317475105848,19.9900
1317475165848,19.9094
1317475225848,19.9404
1317475285848,19.9568
1317475345848,19.9060
1317475405848,19.9451
1317475465848,19.9531
1317475525848,20.0040
1317475585848,19.9426
1317475645848,19.9675
1317475705848,19.9083
1317475765848,19.9455
1317475825848,19.9467
1317475885848,19.9232
1317475945848,19.9141
1317476005848,19.9408
1317476065848,19.9376
1317476125848,19.9049
1317476185848,19.9024
1317476245848,19.9125
1317476305848,19.9946
1317476365848,19.9328
1317476425848,19.9652
1317476485848,19.9718
1317476545848,19.9301
1317476605848,19.9201
1317476665848,19.9623
1317476725848,19.9068
1317476785848,19.9103
1317476845848,19.9230
1317476905848,19.9739
1317476965848,19.9059
1317477025848,19.9151
1317477085848,19.9203
1317477145848,19.9201
1317477205848,19.9762
1317477265848,20.0314
1317477325848,20.0610
1317477385848,20.0081
1317477445848,20.0181
1317477505848,20.0037
1317477565848,19.9980
1317477625861,19.9742
1317477685861,20.0279
1317477745861,19.9631
1317477805861,19.9827
1317477865861,19.9737
1317477925861,19.9776
1317477985861,19.9759
1317478045861,20.0022
1317478105861,19.9948
1317478165861,19.9539
1317478225861,19.8994
1317478285861,19.8806
1317478345861,19.9553
1317478405861,19.9160
1317478465861,19.9540
1317478525861,19.9126
1317478585861,19.8725
1317478645861,19.8925
1317478705861,19.8781
1317478765861,19.8922
1317478825861,19.9402
1317478885861,19.8906
1317478945861,19.8741
1317479005861,19.8793
1317479065861,19.9090
1317479125861,19.9281
1317479185861,19.9899
1317479245861,20.0135
1317479305861,19.9932
1317479365861,19.9732
1317479425861,20.0230
1317479485861,19.9189
1317479545861,19.9229
1317479605861,20.0181
1317479665861,19.9611
1317479725861,20.0335
1317479785861,19.9951
1317479845861,19.9706
1317479905861,20.0320
1317479965861,20.0097
1317480025861,19.9638
1317480085861,19.9859
1317480145861,19.9801
1317480205861,19.9828
1317480265861,19.9656
1317480325861,19.9464
1317480385861,19.9925
1317480445861,19.9678
1317480505861,19.9378
1317480565861,20.0008
1317480625861,19.9129
1317480685861,19.9766
1317480745861,19.9740
1317480805861,19.9765
1317480865861,20.0074
1317480925861,20.0157
1317480985861,20.0284
1317481045861,19.9949
1317481105861,19.9706
1317481165861,20.0059
1317481225873,19.9935
1317481285873,20.0100
1317481345873,19.9852
1317481405873,19.9996
1317481465873,19.9765
1317481525873,19.9575
1317481585873,19.9791
1317481645873,19.9926
1317481705873,19.9640
1317481765873,19.9480
1317481825873,19.9388
1317481885873,19.9424
1317481945873,20.0567
1317482005873,20.0110
1317482065873,19.9933
1317482125873,20.0056
1317482185873,19.9714
1317482245873,20.0106
1317482305873,20.0047
1317482365873,20.0739
1317482425873,20.0708
1317482485873,20.0525
1317482545873,20.0362
1317482605873,19.9847
1317482665873,19.9906
1317482725873,19.9369
1317482785873,19.9553
1317482845873,19.9934
1317482905873,20.0191
1317482965873,20.0425
1317483025873,19.9712
1317483085873,19.9919
1317483145873,19.9419
1317483205873,19.8830
1317483265873,19.9472
1317483325873,19.9229
1317483385873,19.9320
1317483445873,19.9577
1317483505873,19.9592
1317483565873,19.9622
1317483625873,19.8921
1317483685873,19.9463
1317483745873,19.9963
1317483805873,19.9703
1317483865873,20.0018
1317483925873,19.9017
1317483985873,19.9307
1317484045873,19.9725
1317484105873,19.9401
1317484165873,19.8752
1317484225873,19.8644
1317484285873,19.8926
1317484345873,19.8987
1317484405873,19.9302
1317484465873,19.8935
1317484525873,19.8862
1317484585873,19.8750
1317484645873,19.8439
1317484705873,19.8577
1317484765873,19.8650
1317484825886,19.8739
1317484885886,19.8089
1317484945886,19.8914
1317485005886,19.8208
1317485065886,19.8974
1317485125886,19.8870
1317485185886,19.8458
1317485245886,20.0180
1317485305886,19.8886
1317485365886,19.8856
1317485425886,19.8573
1317485485886,19.8893
1317485545886,19.8329
1317485605886,19.9457
1317485665886,19.8809
1317485725886,19.9306
1317485785886,19.9161
1317485845886,19.9156
1317485905886,19.9069
1317485965886,19.8904
1317486025886,19.9640
1317486085886,19.8718
1317486145886,19.9084
1317486205886,19.9240
1317486265886,19.9289
1317486325886,19.9260
1317486385886,19.9035
1317486445886,19.8846
1317486505886,19.9394
1317486565886,19.9130
1317486625886,19.9374
1317486685886,19.9363
1317486745886,19.9609
1317486805886,19.9796
1317486865886,20.0001
1317486925886,20.0849
1317486985886,20.1718
1317487045886,20.0899
1317487105886,20.0197
1317487165886,19.9882
1317487225886,20.0044
1317487285886,19.9924
1317487345886,20.0187
1317487405886,19.9775
1317487465886,20.0333
1317487525886,20.0053
1317487585886,20.0046
1317487645886,20.0301
1317487705886,20.0279
1317487765886,19.9683
1317487825886,19.9420
1317487885886,19.9201
1317487945886,19.9782
1317488005886,19.9800
1317488065886,19.9538
1317488125886,19.9817
1317488185886,19.9337
1317488245886,19.9774
1317488305886,19.9307
1317488365886,19.9160
1317488425899,19.8802
1317488485899,19.8676
1317488545899,19.9259
1317488605899,19.9531
1317488665899,19.9673
1317488725899,19.9791
1317488785899,19.9313
1317488845899,20.0057
1317488905899,19.9739
1317488965899,19.9789
1317489025899,19.9280
1317489085899,19.9871
1317489145899,19.9553
1317489205899,19.9645
1317489265899,19.9974
1317489325899,19.9829
1317489385899,19.8935
1317489445899,19.9034
1317489505899,19.9467
1317489565899,19.9558
1317489625899,19.9010
1317489685899,19.9416
1317489745899,19.9179
1317489805899,19.9048
1317489865899,19.9239
1317489925899,19.9316
1317489985899,19.9226
1317490045899,19.8575
1317490105899,19.8758
1317490165899,19.8261
1317490225899,19.8109
1317490285899,19.7901
1317490345899,19.8063
1317490405899,19.8248
1317490465899,19.8106
1317490525899,19.9075
1317490585899,19.8601
1317490645899,19.8809
1317490705899,19.9383
1317490765899,19.8627
1317490825899,19.9529
1317490885899,19.9708
1317490945899,19.9443
1317491005899,19.9433
1317491065899,19.9023
1317491125899,19.9815
1317491185899,19.9487
1317491245899,19.9805
1317491305899,19.9659
1317491365899,20.0477
1317491425899,19.9178
1317491485899,19.9722
1317491545899,19.9996
1317491605899,20.0363
1317491665899,20.2209
1317491725899,20.0656
1317491785899,19.9653
1317491845899,19.9781
1317491905899,19.9835
1317491965899,19.9651
1317492025912,19.9256
1317492085912,19.9838
1317492145912,19.9258
1317492205912,19.9460
1317492265912,19.9134
1317492325912,19.9116
1317492385912,19.9276
1317492445912,19.9273
1317492505912,19.8403
1317492565912,19.8275
1317492625912,19.8414
1317492685912,19.8186
1317492745912,19.7919
1317492805912,19.8682
1317492865912,19.8977
1317492925912,19.7970
1317492985912,19.8550
1317493045912,19.8194
1317493105912,19.8418
1317493165912,19.8938
1317493225912,19.8806
1317493285912,19.8411
1317493345912,19.8978
1317493405912,19.9344
1317493465912,19.9975
1317493525912,19.9060
1317493585912,19.8671
1317493645912,19.9124
1317493705912,19.8242
1317493765912,19.8473
1317493825912,19.8033
1317493885912,19.8270
1317493945912,19.8074
1317494005912,19.8645
1317494065912,19.8279
1317494125912,19.7732
1317494185912,19.7991
1317494245912,19.8741
1317494305912,19.8785
1317494365912,19.8014
1317494425912,19.7745
1317494485912,19.8242
1317494545912,19.8051
1317494605912,19.7523
1317494665912,19.7426
1317494725912,19.7511
1317494785912,19.8822
1317494845912,19.8066
1317494905912,19.7809
1317494965912,19.8194
1317495025912,19.7667
1317495085912,19.7349
1317495145912,19.8013
1317495205912,19.7852
1317495265912,19.7833
1317495325912,19.7799
1317495385912,19.7863
1317495445912,19.7920
1317495505912,19.8108
1317495565912,19.8263
1317495625925,19.8315
1317495685925,19.8408
1317495745925,19.8372
1317495805925,19.8240
1317495865925,19.8150
1317495925925,19.7962
1317495985925,19.7889
1317496045925,19.7594
1317496105925,19.7829
1317496165925,19.7437
1317496225925,19.7732
1317496285925,19.7254
1317496345925,19.7143
1317496405925,19.7246
1317496465925,19.6774
1317496525925,19.7042
1317496585925,19.7766
1317496645925,19.7790
1317496705925,19.7016
1317496765925,19.7278
1317496825925,19.7550
1317496885925,19.7408
1317496945925,19.7604
1317497005925,19.7248
1317497065925,19.7284
1317497125925,19.7434
1317497185925,19.8088
1317497245925,19.8077
1317497305925,19.7979
1317497365925,19.7954
1317497425925,19.7796
1317497485925,19.7690
1317497545925,19.7788
1317497605925,19.7552
1317497665925,19.7447
1317497725925,19.7871
1317497785925,19.7281
1317497845925,19.7087
1317497905925,19.7556
1317497965925,19.7043
1317498025925,19.7609
1317498085925,19.7372
1317498145925,19.7268
1317498205925,19.7692
1317498265925,19.7079
1317498325925,19.7301
1317498385925,19.7751
1317498445925,19.6471
1317498505925,19.6651
1317498565925,19.7626
1317498625925,19.7244
1317498685925,19.7192
1317498745925,19.7263
1317498805925,19.7673
1317498865925,19.7370
1317498925925,19.7281
1317498985925,19.7332
1317499045925,19.7436
1317499105925,19.6836
1317499165925,19.6686
1317499225937,19.6734
1317499285937,19.6821
1317499345937,19.6847
1317499405937,19.6788
1317499465937,19.7554
1317499525937,19.7034
1317499585937,19.7288
1317499645937,19.7056
1317499705937,19.6633
1317499765937,19.7824
1317499825937,19.7208
1317499885937,19.7497
1317499945937,19.7499
1317500005937,19.7215
1317500065937,19.7209
1317500125937,19.7213
1317500185937,19.7402
1317500245937,19.7758
1317500305937,19.7694
1317500365937,19.7553
1317500425937,19.7416
1317500485937,19.7712
1317500545937,19.7814
1317500605937,19.7051
1317500665937,19.7487
1317500725937,19.7734
1317500785937,19.8134
1317500845937,19.8129
1317500905937,19.7959
1317500965937,19.7879
1317501025937,19.8266
1317501085937,19.9387
1317501145937,19.9512
1317501205937,19.8534
1317501265937,19.8645
1317501325937,19.7775
1317501385937,19.8605
1317501445937,19.8111
1317501505937,19.7760
1317501565937,19.7352
1317501625937,19.7629
1317501685937,19.7823
1317501745937,19.7870
1317501805937,19.8239
1317501865937,19.7867
1317501925937,19.7587
1317501985937,19.7217
1317502045937,19.6898
1317502105937,19.7756
1317502165937,19.7181
1317502225937,19.7502
1317502285937,19.6831
1317502345937,19.7271
1317502405937,19.7087
1317502465937,19.7715
1317502525937,19.6888
1317502585937,19.7350
1317502645937,19.8188
1317502705937,19.7703
1317502765937,19.6887
1317502825950,19.7235
1317502885950,19.7130
1317502945950,19.7181
1317503005950,19.7331
1317503065950,19.7010
1317503125950,19.7192
1317503185950,19.6939
1317503245950,19.6995
1317503305950,19.7576
1317503365950,19.7267
1317503425950,19.6910
1317503485950,19.7363
1317503545950,19.7261
1317503605950,19.7383
1317503665950,19.6795
1317503725950,19.7780
1317503785950,19.7183
1317503845950,19.7357
1317503905950,19.7484
1317503965950,19.7230
1317504025950,19.7348
1317504085950,19.7641
1317504145950,19.7188
1317504205950,19.7125
1317504265950,19.6725
1317504325950,19.6896
1317504385950,19.6918
1317504445950,19.7338
1317504505950,19.7193
1317504565950,19.6243
1317504625950,19.6351
1317504685950,19.6728
1317504745950,19.6930
1317504805950,19.7127
1317504865950,19.6997
1317504925950,19.6925
1317504985950,19.6556
1317505045950,19.6718
1317505105950,19.7610
1317505165950,19.7592
1317505225950,19.8009
1317505285950,19.7631
1317505345950,19.7318
1317505405950,19.6744
1317505465950,19.7359
1317505525950,19.6666
1317505585950,19.7199
1317505645950,19.6617
1317505705950,19.6842
1317505765950,19.6652
1317505825950,19.7102
1317505885950,19.7370
1317505945950,19.7222
1317506005950,19.7419
1317506065950,19.7660
1317506125950,19.7871
1317506185950,19.8217
1317506245950,19.6828
1317506305950,19.7554
1317506365950,19.6863
1317506425962,19.6601
1317506485962,19.6877
1317506545962,19.6364
1317506605962,19.6362
1317506665962,19.5955
1317506725962,19.5923
1317506785962,19.6150
1317506845962,19.6250
1317506905962,19.6115
1317506965962,19.6319
1317507025962,19.6294
1317507085962,19.5523
1317507145962,19.5730
1317507205962,19.5618
1317507265962,19.5648
1317507325962,19.5450
1317507385962,19.6120
1317507445962,19.5283
1317507505962,19.5942
1317507565962,19.5692
1317507625962,19.5011
1317507685962,19.5379
1317507745962,19.5614
1317507805962,19.5967
1317507865962,19.6013
1317507925962,19.5659
1317507985962,19.6230
1317508045962,19.6228
1317508105962,19.6243
1317508165962,19.5892
1317508225962,19.6033
1317508285962,19.5852
1317508345962,19.6344
1317508405962,19.5965
1317508465962,19.5656
1317508525962,19.6337
1317508585962,19.6429
1317508645962,19.6044
1317508705962,19.6456
1317508765962,19.6568
1317508825962,19.6132
1317508885962,19.6141
1317508945962,19.6115
1317509005962,19.6224
1317509065962,19.6152
1317509125962,19.5902
1317509185962,19.6048
1317509245962,19.6302
1317509305962,19.5879
1317509365962,19.6147
1317509425962,19.6338
1317509485962,19.6643
1317509545962,19.6187
1317509605962,19.6163
1317509665962,19.6707
1317509725962,19.7218
1317509785962,19.6527
1317509845962,19.6428
1317509905962,19.6789
1317509965962,19.6621
1317510025974,19.7047
1317510085974,19.7155
1317510145974,19.7086
1317510205974,19.7092
1317510265974,19.6810
1317510325974,19.6760
1317510385974,19.7333
1317510445974,19.6807
1317510505974,19.7104
1317510565974,19.6590
1317510625974,19.6887
1317510685974,19.6061
1317511225974,19.6231
1317511285974,19.6055
1317511345974,19.6623
1317511405974,19.6427
1317511465974,19.6136
1317511525974,19.6672
1317511585974,19.6555
1317511645974,19.6490
1317511705974,19.6730
1317511765974,19.6832
1317511825974,19.6419
1317511885974,19.6528
1317511945974,19.6587
1317512005974,19.6317
1317512065974,19.6661
1317512125974,19.6284
1317512185974,19.6388
1317512245974,19.6592
1317512305974,19.5865
1317512365974,19.6038
1317512425974,19.5583
1317512485974,19.6401
1317512545974,19.6201
1317512605974,19.6012
1317512665974,19.6328
1317512725974,19.6536
1317512785974,19.6630
1317512845974,19.6500
1317512905974,19.6588
1317512965974,19.6081
1317513025974,19.6163
1317513085974,19.6310
1317513145974,19.6176
1317513205974,19.6521
1317513265974,19.6197
1317513325974,19.6904
1317513385974,19.6347
1317513445974,19.7307
1317513505974,19.6222
1317513565974,19.6704