1317513625985,19.6323
1317513685985,19.6149
1317513745985,19.6277
1317513805985,19.6803
1317513865985,19.6131
1317513925985,19.7101
1317513985985,19.7018
1317514045985,19.6842
1317514105985,19.6978
1317514165985,19.6941
1317514225985,19.7364
1317514285985,19.6136
1317514345985,19.6891
1317514405985,19.6665
1317514465985,19.6838
1317514525985,19.7608
1317514585985,19.6954
1317514645985,19.6925
1317514705985,19.6506
1317514765985,19.6824
1317514825985,19.6389
1317514885985,19.6626
1317514945985,19.6484
1317515005985,19.6560
1317515065985,19.6680
1317515125985,19.6575
1317515185985,19.6278
1317515245985,19.6187
1317515305985,19.6366
1317515365985,19.6586
1317515425985,19.6236
1317515485985,19.6381
1317515545985,19.6222
1317515605985,19.6469
1317515665985,19.6197
1317515725985,19.6599
1317515785985,19.6682
1317515845985,19.7036
1317515905985,19.7227
1317515965985,19.7395
1317516025985,19.7556
1317516085985,19.8777
1317516145985,20.0059
1317516205985,20.4739
1317516265985,20.9780
1317516325985,21.0437
1317516385985,21.0570
1317516445985,20.9409
1317516505985,21.0762
1317516565985,20.9571
1317516625985,20.9610
1317516685985,21.0208
1317516745985,21.0425
1317516805985,21.0950
1317516865985,21.0970
1317516925985,21.0261
1317516985985,21.0770
1317517045985,21.0429
1317517105985,20.9152
1317517165985,20.8443
1317517225997,20.7573
1317517285997,20.6406
1317517345997,20.5569
1317517405997,20.5613
1317517465997,20.4888
1317517525997,20.4492
1317517585997,20.3793
1317517645997,20.3114
1317517705997,20.3456
1317517765997,20.2772
1317517825997,20.2988
1317517885997,20.2023
1317517945997,20.1204
1317518005997,20.0919
1317518065997,20.0170
1317518125997,20.0337
1317518185997,20.0307
1317518245997,20.0012
1317518305997,20.0086
1317518365997,19.9152
1317518425997,19.9611
1317518485997,19.9338
1317518545997,19.9264
1317518605997,19.9137
1317518665997,19.8768
1317518725997,19.9288
1317518785997,19.9079
1317518845997,19.8880
1317518905997,19.8787
1317518965997,19.8764
1317519025997,19.8646
1317519085997,19.7976
1317519145997,19.8461
1317519205997,19.8592
1317519265997,19.8259
1317519325997,19.8501
1317519385997,19.8438
1317519445997,19.8667
1317519505997,19.8495
1317519565997,19.8318
1317519625997,19.7741
1317519685997,19.8185
1317519745997,19.7930
1317519805997,19.7817
1317519865997,19.7342
1317519925997,19.7387
1317519985997,19.7649
1317520045997,19.8549
1317520105997,19.8594
1317520165997,19.8235
1317520225997,19.8578
1317520285997,19.7919
1317520345997,19.7796
1317520405997,19.7969
1317520465997,19.7597
1317520525997,19.8099
1317520585997,19.8185
1317520645997,19.8302
1317520705997,19.8264
1317520765997,19.8591
1317520826008,19.8756
1317520886008,19.8303
1317520946008,19.8615
1317521006008,19.8283
1317521066008,19.8295
1317521126008,19.8771
1317521186008,19.8042
1317521246008,19.8558
1317521306008,19.7965
1317521366008,19.8393
1317521426008,19.7820
1317521486008,19.8405
1317521546008,19.8113
1317521606008,19.8079
1317521666008,19.8054
1317521726008,19.7559
1317521786008,19.7889
1317521846008,19.8554
1317521906008,19.7850
1317521966008,19.8320
1317522026008,19.8432
1317522086008,19.7773
1317522146008,19.7987
1317522206008,19.7538
1317522266008,19.8396
1317522326008,19.8652
1317522386008,19.7962
1317522446008,19.8348
1317522506008,19.8449
1317522566008,19.7721
1317522626008,19.8361
1317522686008,19.7752
1317522746008,19.8321
1317522806008,19.8824
1317522866008,19.8245
1317522926008,19.8445
1317522986008,19.8786
1317523046008,19.8790
1317523106008,19.8727
1317523166008,19.8877
1317523226008,19.9076
1317523286008,19.9057
1317523346008,19.8955
1317523406008,19.9014
1317523466008,19.9079
1317523526008,19.9139
1317523586008,19.9364
1317523646008,19.9509
1317523706008,19.8440
1317523766008,19.8955
1317523826008,19.9324
1317523886008,19.9169
1317523946008,19.9268
1317524006008,19.8943
1317524066008,19.8796
1317524126008,19.8952
1317524186008,19.8509
1317524246008,19.9106
1317524306008,19.8761
1317524366008,19.9993
1317524426019,19.8446
1317524486019,19.8595
1317524546019,19.8913
1317524606018,19.9055
1317524666018,19.9185
1317524726018,19.9768
1317524786018,19.8947
1317524846018,19.8648
1317524906018,19.8001
1317524966018,19.8816
1317525026018,19.8681
1317525086018,19.8434
1317525146018,19.9387
1317525206019,19.9473
1317525266019,19.8951
1317525326018,19.9035
1317525386018,19.9455
1317525446018,19.8964
1317525506018,19.9221
1317525566019,19.9199
1317525626019,19.9190
1317525686019,19.9074
1317525746019,19.8731
1317525806019,19.9130
1317525866019,19.9105
1317525926019,19.9321
1317525986018,19.9183
1317526046018,19.9602
1317526106018,20.0260
1317526166018,19.9634
1317526226018,20.0631
1317526286018,20.0624
1317526346018,20.0733
1317526406018,20.0986
1317526466018,20.0452
1317526526018,20.0653
1317526586019,20.0308
1317526646018,20.0358
1317526706018,20.0233
1317526766018,20.0525
1317526826018,20.0364
1317526886019,20.0838
1317526946019,20.0689
1317527006019,20.0643
1317527066019,20.0587
1317527126019,20.0392
1317527186019,20.0621
1317527246019,20.0782
1317527306018,20.0763
1317527366018,19.9966
1317527426018,20.0517
1317527486018,20.0800
1317527546018,20.0834
1317527606018,20.0419
1317527666018,20.0303
1317527726018,20.0497
1317527786018,20.0130
1317527846018,20.0248
1317527906019,20.0950
1317527966019,20.0766
1317528026029,20.0765
1317528086029,20.0635
1317528146029,20.0243
1317528206029,20.0733
1317528266029,19.9782
1317528326029,19.9768
1317528386029,19.9726
1317528446029,20.0132
1317528506029,20.0119
1317528566029,20.0427
1317528626029,20.0442
1317528686029,19.9779
1317528746029,19.9890
1317528806029,20.0478
1317528866029,20.0635
1317528926029,20.1022
1317528986029,20.0631
1317529046029,20.0619
1317529106029,20.1172
1317529166029,20.1075
1317529226029,20.1664
1317529286029,20.1829
1317529346029,20.1654
1317529406029,20.1115
1317529466029,20.0365
1317529526029,19.9997
1317529586029,19.9780
1317529646029,19.9121
1317529706029,19.9140
1317529766029,19.9552
1317529826029,20.0045
1317529886029,19.9259
1317529946029,19.9999
1317530006029,19.9460
1317530066029,19.9673
1317530126029,19.9602
1317530186029,19.9934
1317530246029,19.9493
1317530306029,19.9975
1317530366029,19.9613
1317530426029,19.9873
1317530486029,19.9232
1317530546029,19.9006
1317530606029,19.8830
1317530666029,19.9122
1317530726029,19.8611
1317530786029,19.9151
1317530846029,19.9125
1317530906029,19.9806
1317530966029,19.8993
1317531026029,19.9242
1317531086029,19.9277
1317531146029,19.9041
1317531206029,19.9094
1317531266029,19.9200
1317531326029,19.8765
1317531386029,19.8987
1317531446029,19.8828
1317531506029,19.9050
1317531566029,19.8807
1317531626040,19.8536
1317531686040,19.9028
1317531746040,19.8841
1317531806040,19.8415
1317531866040,19.9306
1317531926040,19.9011
1317531986040,19.9134
1317532046040,19.9184
1317532106040,19.9139
1317532166040,19.8848
1317532226040,19.9253
1317532286040,19.8885
1317532346040,19.9397
1317532406040,19.9405
1317532466040,19.9289
1317532526040,19.8519
1317532586040,19.8236
1317532646040,19.8318
1317532706040,19.8863
1317532766040,19.8520
1317532826040,19.8451
1317532886040,19.9437
1317532946040,19.9774
1317533006040,19.9394
1317533066040,19.9176
1317533126040,19.8517
1317533186040,19.8947
1317533246040,19.8678
1317533306040,19.8779
1317533366040,19.8861
1317533426040,19.8656
1317533486040,19.8850
1317533546040,19.8341
1317533606040,19.8966
1317533666040,19.8844
1317533726040,19.8566
1317533786040,19.8307
1317533846040,19.8495
1317533906040,19.8876
1317533966040,19.8821
1317534026040,19.8604
1317534086040,19.8112
1317534146040,19.8847
1317534206040,19.8642
1317534266040,19.9108
1317534326040,19.8856
1317534386040,19.8466
1317534446040,19.8622
1317534506040,19.8473
1317534566040,19.8918
1317534626040,19.8700
1317534686040,19.8613
1317534746040,19.8521
1317534806040,19.8302
1317534866040,19.8775
1317534926040,19.8595
1317534986040,19.8684
1317535046040,19.8804
1317535106040,19.8560
1317535166040,19.8448
1317535226051,19.7915
1317535286051,19.7706
1317535346051,19.7675
1317535406051,19.5658
1317546866083,19.7603
1317546926083,19.7199
1317546986083,19.6882
1317547046083,19.7676
1317547106083,19.7359
1317547166083,19.7243
1317547226083,19.6814
1317547286083,19.7124
1317547346083,19.6193
1317547406083,19.6827
1317547466083,19.7224
1317547526083,19.6872
1317547586083,19.7579
1317547646083,19.6622
1317547706083,19.6986
1317547766083,19.7281
1317547826083,19.6980
1317547886083,19.7196
1317547946083,19.7200
1317548006083,19.7022
1317548066083,19.7007
1317548126083,19.6852
1317548186083,19.7255
1317548246083,19.7116
1317548306083,19.7603
1317548366083,19.7064
1317548426083,19.7026
1317548486083,19.7061
1317548546083,19.7580
1317548606083,19.7128
1317548666083,19.7230
1317548726083,19.7487
1317548786083,19.7213
1317548846083,19.7915
1317548906083,19.7323
1317548966083,19.6960
1317549026083,19.7546
1317549086083,19.7153
1317549146083,19.7189
1317549206083,19.6979
1317549266083,19.6508
1317549326083,19.6837
1317549386083,19.7398
1317549446083,19.7564
1317549506083,19.7296
1317549566083,19.7379
1317549626113,19.7513
1317549686113,19.7560
1317549746113,19.8093
1317549806113,19.7887
1317549866113,19.8075
1317549926113,19.8315
1317549986113,19.7966
1317550046113,19.8001
1317550106113,19.8285
1317550166113,19.7955
1317550226113,19.7675
1317550286113,19.7134
1317550346113,19.7379
1317550406113,19.7210
1317550466113,19.6826
1317550526113,19.6811
1317550586113,19.7209
1317550646113,19.7029
1317550706113,19.7245
1317550766113,19.7943
1317550826113,19.6940
1317550886113,19.7407
1317550946113,19.7553
1317551006113,19.7547
1317551066113,19.7982
1317551126113,19.7277
1317551186113,19.7678
1317551246113,19.7270
1317551306113,19.7527
1317551366113,19.7255
1317551426113,19.7674
1317551486113,19.7177
1317551546113,19.7123
1317551606113,19.7791
1317551666113,19.7429
1317551726113,19.7659
1317551786113,19.7099
1317551846113,19.7943
1317551906113,19.8356
1317551966113,19.8267
1317552026113,19.8004
1317552086113,19.7284
1317552146113,19.6789
1317552206113,19.7542
1317552266113,19.7054
1317552326113,19.7598
1317552386113,19.7425
1317552446113,19.7836
1317552506113,19.7258
1317552566113,19.7426
1317552626113,19.7093
1317552686113,19.6712
1317552746113,19.7291
1317552806113,19.6663
1317552866113,19.7138
1317552926113,19.6938
1317552986113,19.7014
1317553046113,19.7842
1317553106113,19.7368
1317553166113,19.7227
1317553226125,19.7361
1317553286125,19.8009
1317553346125,19.8241
1317553406125,19.9274
1317553466125,19.8633
1317553526125,19.8293
1317553586125,19.8195
1317553646125,19.8848
1317553706125,19.8505
1317553766125,19.8616
1317553826125,19.8301
1317553886125,19.8504
1317553946125,19.8326
1317554006125,19.8360
1317554066125,19.8390
1317554126125,19.8701
1317554186125,19.8151
1317554246125,19.8041
1317554306125,19.7787
1317554366125,19.8093
1317554426125,19.8127
1317554486125,19.7761
1317554546125,19.7554
1317554606125,19.8062
1317554666125,19.8197
1317554726125,19.8400
1317554786125,19.7847
1317554846125,19.8541
1317554906125,19.8032
1317554966125,19.8099
1317555026125,19.8332
1317555086125,19.8718
1317555146125,19.7876
1317555206125,19.8342
1317555266125,19.8942
1317555326125,19.7894
1317555386125,19.7580
1317555446125,19.8476
1317555506125,19.8148
1317555566125,19.8208
1317555626125,19.8148
1317555686125,19.8219
1317555746125,19.8126
1317555806125,19.8736
1317555866125,19.8350
1317555926125,19.8168
1317555986125,19.8344
1317556046125,19.8971
1317556106125,19.9247
1317556166125,19.8396
1317556226125,19.8520
1317556286125,19.8509
1317556346125,19.8113
1317556406125,19.8384
1317556466125,19.7856
1317556526125,19.8503
1317556586125,19.8760
1317556646125,19.7945
1317556706125,19.7475
1317556766125,19.7877
1317556826138,19.8101
1317556886138,19.7658
1317556946138,19.8161
1317557006138,19.8148
1317557066138,19.8073
1317557126138,19.8391
1317557186138,19.8581
1317557246138,19.8265
1317557306138,19.8699
1317557366138,19.8357
1317557426138,19.8175
1317557486138,19.8198
1317557546138,19.7908
1317557606138,19.7744
1317557666138,19.7845
1317557726138,19.7550
1317557786138,19.7928
1317557846138,19.7840
1317557906138,19.8674
1317557966138,19.7612
1317558026138,19.7641
1317558086138,19.6696
1317558146138,19.7246
1317558206138,19.7032
1317558266138,19.6458
1317558326138,19.6952
1317558386138,19.7100
1317558446138,19.6852
1317558506138,19.7069
1317558566138,19.7040
1317558626138,19.7240
1317558686138,19.6895
1317558746138,19.7137
1317558806138,19.7036
1317558866138,19.7145
1317558926138,19.6979
1317558986138,19.6453
1317559046138,19.6535
1317559106138,19.6582
1317559166138,19.6928
1317559226138,19.7119
1317559286138,19.7380
1317559346138,19.7278
1317559406138,19.7299
1317559466138,19.7329
1317559526138,19.6781
1317559586138,19.7010
1317559646138,19.7117
1317559706138,19.7527
1317559766138,19.8263
1317559826138,19.7881
1317559886138,19.7547
1317559946138,19.7323
1317560006138,19.7825
1317560066138,19.7210
1317560126138,19.6592
1317560186138,19.7651
1317560246138,19.6890
1317560306138,19.7078
1317560366138,19.6952
1317560426150,19.7036
1317560486150,19.7469
1317560546150,19.7127
1317560606150,19.7397
1317560666150,19.7150
1317560726150,19.7312
1317560786150,19.7840
1317560846150,19.7544
1317560906150,19.7523
1317560966150,19.7454
1317561026150,19.7506
1317561086150,19.7581
1317561146150,19.7604
1317561206150,19.7380
1317561266150,19.7796
1317561326150,19.7435
1317561386150,19.7754
1317561446150,19.7426
1317561506150,19.7556
1317561566150,19.7449
1317561626150,19.7398
1317561686150,19.8509
1317561746150,19.7340
1317561806150,19.7654
1317562946150,19.7603
1317563006150,19.7659
1317563066150,19.7154
1317563126150,19.7632
1317563186150,19.7459
1317563246150,19.7228
1317563306150,19.7808
1317563366150,19.8024
1317563426150,19.7742
1317563486150,19.7395
1317563546150,19.7907
1317563606150,19.7763
1317563666150,19.7685
1317563726150,19.8136
1317563786150,19.7738
1317563846150,19.7680
1317563906150,19.7608
1317563966150,19.8156
1317564026163,19.8059
1317564086163,19.7697
1317564146163,19.7757
1317564206163,19.7548
1317564266163,19.7440
1317564326163,19.7865
1317564386163,19.7728
1317564446163,19.7688
1317564506163,19.8217
1317564566163,19.8298
1317564626163,19.8112
1317564686163,19.8324
1317564746163,19.7588
1317564806163,19.8106
1317564866163,19.7872
1317564926163,19.8145
1317564986163,19.7875
1317565046163,19.7336
1317565106163,19.7399
1317565166163,19.7749
1317565226163,19.7417
1317565286163,19.7752
1317565346163,19.8300
1317565406163,19.8526
1317565466163,20.0856
1317565526163,19.9833
1317565586163,19.9557
1317565646163,20.0477
1317565706163,19.8970
1317565766163,19.9315
1317565826163,19.8590
1317565886163,19.8956
1317565946163,20.1173
1317566006163,19.8684
1317566066163,19.9040
1317566126163,19.8735
1317566186163,19.8798
1317566246163,19.8751
1317566306163,19.8765
1317566366163,19.8517
1317566426163,19.8387
1317566486163,19.8108
1317566546163,19.8615
1317566606163,19.8398
1317566666163,19.8914
1317566726163,19.8620
1317566786163,19.8930
1317566846163,19.8956
1317566906163,19.8821
1317566966163,19.8916
1317567026163,19.8828
1317567086163,19.8986
1317567146163,19.9112
1317567206163,19.8428
1317567266163,19.8777
1317567326163,19.8462
1317567386163,19.8447
1317567446163,19.8469
1317567506163,19.8778
1317567566163,19.8709
1317567626176,19.8226
1317567686176,19.8721
1317567746176,19.8860
1317567806176,19.7918
1317567866176,19.8100
1317567926176,19.7661
1317567986176,19.8318
1317568046176,19.8469
1317568106176,19.8069
1317568166176,19.9083
1317568226176,20.0755
1317568286176,20.2280
1317568346176,20.1372
1317568406176,20.0403
1317568466176,19.9285
1317568526176,19.9615
1317568586176,19.9407
1317568646176,19.9371
1317568706176,19.8993
1317568766176,19.8695
1317568826176,19.9152
1317568886176,19.9061
1317568946176,19.8755
1317569006176,19.8620
1317569066176,19.8197
1317569126176,19.8317
1317569186176,19.8461
1317569246176,19.8264
1317569306176,19.8550
1317569366176,19.8120
1317569426176,19.8304
1317569486176,19.8813
1317569546176,19.7952
1317569606176,19.8304
1317569666176,19.8069
1317569726176,19.8888
1317569786176,19.8299
1317569846176,19.8589
1317569906176,19.8239
1317569966176,19.8424
1317570026176,19.8948
1317570086176,19.8512
1317570146176,19.8685
1317570206176,19.8727
1317570266176,19.8610
1317570326176,19.8376
1317570386176,19.8282
1317570446176,19.8168
1317570506176,19.8419
1317570566176,19.8672
1317570626176,19.7935
1317570686176,19.7792
1317570746176,19.8087
1317570806176,19.7789
1317570866176,19.7986
1317570926176,19.7967
1317570986176,19.8028
1317571046176,19.7838
1317571106176,19.7599
1317571166176,19.8110
1317571226189,19.7970
1317571286189,19.7819
1317571346189,19.7107
1317571406189,19.7277
1317571466189,19.6875
1317571526189,19.7595
1317571586189,19.7255
1317571646189,19.8322
1317571706189,19.7823
1317571766189,19.7817
1317571826189,19.8342
1317571886189,19.8818
1317571946189,19.8242
1317572006189,19.8465
1317572066189,19.8342
1317572126189,19.8066
1317572186189,19.7512
1317572246189,19.7801
1317572306189,19.8121
1317572366189,19.8073
1317572426189,19.7720
1317572486189,19.8258
1317572546189,19.8380
1317572606189,19.8623
1317572666189,19.8614
1317572726189,19.8756
1317572786189,19.8902
1317572846189,20.0659
1317572906189,20.0411
1317572966189,19.8959
1317573026189,19.9701
1317573086189,19.9502
1317573146189,19.8719
1317573206189,19.8254
1317573266189,19.8776
1317573326189,19.8716
1317573386189,19.8376
1317573446189,19.8414
1317573506189,19.9003
1317573566189,19.8881
1317573626189,19.9241
1317573686189,19.9630
1317573746189,19.9063
1317573806189,19.8670
1317573866189,19.9000
1317573926189,19.8416
1317573986189,19.8683
1317574046189,19.8558
1317574106189,19.8230
1317574166189,19.8360
1317574226189,19.8096
1317574286189,19.7987
1317574346189,19.8280
1317574406189,19.8442
1317574466189,19.8347
1317574526189,19.8326
1317574586189,19.8081
1317574646189,19.8176
1317574706189,19.8238
1317574766189,19.8600
1317574826203,19.7967
1317574886203,19.8786
1317574946203,19.7537
1317575006203,19.8274
1317575066203,19.8373
1317575126203,19.8247
1317575186203,19.8036
1317575246203,19.7877
1317575306203,19.8837
1317575366203,19.8165
1317575426203,19.7882
1317575486203,19.7907
1317575546203,19.8337
1317575606203,19.7981
1317575666203,19.7658
1317575726203,19.7717
1317575786203,19.7361
1317575846203,19.7524
1317575906203,19.7415
1317575966203,19.8000
1317576026203,19.7884
1317576086203,20.4459
1317576146203,21.2868
1317576206203,21.7213
1317576266203,21.1381
1317576326203,20.8739
1317576386203,20.5805
1317576446203,20.3898
1317576506203,20.3571
1317576566203,20.2708
1317576626203,20.1477
1317576686203,20.1311
1317576746203,20.0045
1317576806203,19.9569
1317576866203,19.9517
1317576926203,19.9930
1317576986203,19.9005
1317577046203,19.9260
1317577106203,19.8863
1317577166203,19.8544
1317577226203,19.8851
1317577286203,19.9250
1317577346203,19.9710
1317577406203,19.9675
1317577466203,19.9543
1317577526203,20.0105
1317577586203,19.9966
1317577646203,20.0563
1317577706203,20.0880
1317577766203,20.0477
1317577826203,20.0577
1317577886203,19.9641
1317577946203,19.9510
1317578006203,19.9555
1317578066203,19.8961
1317578126203,19.9087
1317578186203,19.9070
1317578246203,19.9265
1317578306203,19.8024
1317578366203,19.8556
1317578426216,19.8371
1317578486216,19.7801
1317578546216,19.7867
1317578606216,19.7965
1317578666216,19.7889
1317578726216,19.8214
1317578786216,19.8141
1317578846216,19.8163
1317578906216,19.7776
1317578966216,19.7730
1317579026216,19.8063
1317579086216,19.7543
1317579146216,19.7971
1317579206216,19.7385
1317579266216,19.8277
1317579326216,19.7688
1317579386216,19.7842
1317579446216,19.7177
1317579506216,19.7739
1317579566216,19.7164
1317579626216,19.7802
1317579686216,19.7028
1317579746216,19.7631
1317579806216,19.8155
1317579866216,19.7741
1317579926216,19.7421
1317579986216,19.7284
1317580046216,19.7417
1317580106216,19.7746
1317580166216,19.7823
1317580226216,19.7640
1317580286216,19.7559
1317580346216,19.7205
1317580406216,19.7161
1317580466216,19.7198
1317580526216,19.7036
1317580586216,19.7681
1317580646216,19.7517
1317580706216,19.7325
1317580766216,19.7775
1317580826216,19.8381
1317580886216,19.7727
1317580946216,19.8014
1317581006216,19.8149
1317581066216,19.8249
1317581126216,19.8357
1317581186216,19.7901
1317581246216,19.7267
1317581306216,19.6897
1317581366216,19.6986
1317581426216,19.7408
1317581486216,19.7278
1317581546216,19.6956
1317581606216,19.7252
1317581666216,19.6659
1317581726216,19.6821
1317581786216,19.7281
1317581846216,19.7994
1317581906216,19.7051
1317581966216,19.7073
1317582026230,19.6591
1317582086230,19.7259
1317582146230,19.7354
1317582206230,19.8109
1317582266230,19.7950
1317582326230,19.8345
1317582386229,19.8302
1317582446229,19.8511
1317582506229,19.9528
1317582566229,19.9116
1317582626229,19.9211
1317582686229,19.9201
1317582746229,19.8909
1317582806230,19.8587
1317582866230,19.9217
1317582926230,20.1679
1317582986230,20.2408
1317583046229,20.1851
1317583106229,20.2038
1317583166230,20.1196
1317583226230,20.0858
1317583286230,20.1032
1317583346230,20.1407
1317583406230,20.1022
1317583466230,20.0062
1317583526230,19.9719
1317583586230,19.9157
1317583646230,19.8635
1317583706229,19.8684
1317583766229,19.9047
1317583826229,19.8441
1317583886229,19.8010
1317583946229,19.9379
1317584006229,19.9880
1317584066229,19.9742
1317584126229,19.9921
1317584186230,19.9157
1317584246230,19.8378
1317584306230,19.8942
1317584366230,19.9043
1317584426229,19.8335
1317584486229,19.8975
1317584546230,19.8494
1317584606230,19.8506
1317584666230,19.8526
1317584726230,19.8328
1317584786230,19.7647
1317584846230,19.7746
1317584906230,19.7879
1317584966230,19.7792
1317585026230,19.8405
1317585086229,19.8363
1317585146229,19.8396
1317585206229,19.7338
1317585266229,19.7470
1317585326229,19.7620
1317585386229,19.7403
1317585446229,19.7460
1317585506230,19.7031
1317585566230,19.7009
1317585626243,19.6893
1317585686243,19.6683
1317585746243,19.6723
1317585806243,19.6840
1317585866243,19.6764
1317585926243,19.7108
1317585986243,19.7264
1317586046243,19.6712
1317586106243,19.7205
1317586166243,19.7036
1317586226243,19.6929
1317586286243,19.7462
1317586346243,19.6524
1317586406243,19.7280
1317586466243,19.7397
1317586526243,19.7320
1317586586243,19.7119
1317586646243,19.7113
1317586706243,19.6790
1317586766243,19.6781
1317586826243,19.6649
1317586886243,19.6542
1317586946243,19.6973
1317587006243,19.6462
1317587066243,19.6635
1317587126243,19.6436
1317587186243,19.6704
1317587246243,19.6489
1317587306243,19.7062
1317587366243,19.6371
1317587426243,19.6938
1317587486243,19.7043
1317587546243,19.7406
1317587606243,19.7180
1317587666243,19.7115
1317587726243,19.7076
1317587786243,19.7488
1317587846243,19.7312
1317587906243,19.6877
1317587966243,19.6383
1317588026243,19.7169
1317588086243,19.6907
1317588146243,19.6841
1317588206243,19.6959
1317588266243,19.6727
1317588326243,19.7101
1317588386243,19.6940
1317588446243,19.6656
1317588506243,19.6992
1317588566243,19.7236
1317588626243,19.6893
1317588686243,19.7086
1317588746243,19.6771
1317588806243,19.7220
1317588866243,19.6725
1317588926243,19.6796
1317588986243,19.7286
1317589046243,19.7197
1317589106243,19.7033
1317589166243,19.7084
1317589226255,19.7749
1317589286255,19.7026
1317589346255,19.7316
1317589406255,19.7615
1317589466255,19.7439
1317589526255,19.7326
1317589586255,19.7145
1317589646255,19.7291
1317589706255,19.6794
1317589766255,19.6918
1317589826255,19.7128
1317589886255,19.7311
1317589946255,19.6750
1317590006255,19.7042
1317590066255,19.7066
1317590126255,19.6438
1317590186255,19.6755
1317590246255,19.7049
1317590306255,19.7027
1317590366255,19.6983
1317590426255,19.7865
1317590486255,19.7195
1317590546255,19.7519
1317590606255,19.7657
1317590666255,19.7537
1317590726255,19.7620
1317590786255,19.7981
1317590846255,19.7463
1317590906255,19.7705
1317590966255,19.8301
1317591026255,19.7514
1317591086255,19.7990
1317591146255,19.8085
1317591206255,19.8066
1317591266255,19.8011
1317591326255,19.8209
1317591386255,19.8408
1317591446255,19.7753
1317591506255,19.7927
1317591566255,19.7636
1317591626255,19.8316
1317591686255,19.8900
1317591746255,20.1244
1317591806255,20.5510
1317591866255,20.8583
1317591926255,21.1770
1317591986255,21.2857
1317592046255,20.9282
1317592106255,20.8837
1317592166255,20.8391
1317592226255,20.6867
1317592286255,20.6094
1317592346255,20.6143
1317592406255,20.7061
1317592466255,20.6239
1317592526255,20.5698
1317592586255,20.5208
1317592646255,20.6708
1317592706255,20.7640
1317592766255,20.7263
1317592826268,20.6356
1317592886268,20.6094
1317592946268,20.6191
1317593006268,20.5847
1317593066268,20.5317
1317593126268,20.4105
1317593186268,20.3857
1317593246268,20.3380
1317593306268,20.3443
1317593366268,20.2686
1317593426268,20.2537
1317593486268,20.2591
1317593546268,20.2427
1317593606268,20.2518
1317593666268,20.1647
1317593726268,20.1952
1317593786268,20.1594
1317593846268,20.1377
1317593906268,20.2139
1317593966268,20.1606
1317594026268,20.1167
1317594086268,20.0745
1317594146268,20.1025
1317594206268,20.1542
1317594266268,20.2053
1317594326268,20.1240
1317594386268,20.0998
1317594446268,20.1085
1317594506268,20.0979
1317594566268,20.1147
1317594626268,20.1240
1317594686268,20.1369
1317594746268,20.0855
1317594806268,20.1233
1317594866268,20.0826
1317594926268,20.0854
1317594986268,20.0861
1317595046268,20.0629
1317595106268,20.0731
1317595166268,20.0965
1317595226268,20.0352
1317595286268,20.0868
1317595346268,20.0540
1317595406268,20.0610
1317595466268,20.0602
1317595526268,20.0379
1317595586268,20.0452
1317595646268,20.0146
1317595706268,20.0459
1317595766268,20.0628
1317595826268,20.0601
1317595886268,20.0220
1317595946268,19.9902
1317596006268,19.9931
1317596066268,19.9802
1317596126268,20.0172
1317596186268,20.0220
1317596246268,19.9584
1317596306268,19.9635
1317596366268,19.9875
1317596426280,19.9532
1317596486280,19.9769
1317596546280,19.9823
1317596606280,19.9427
1317596666280,19.9530
1317596726280,19.9241
1317596786280,19.9435
1317596846280,19.8935
1317596906280,19.9738
1317596966280,19.9312
1317597026280,19.9153
1317597086280,19.9117
1317597146280,19.9074
1317597206280,19.9421
1317597266280,19.8776
1317597326280,19.9647
1317597386280,19.9729
1317597446280,19.9093
1317597506280,19.9669
1317597566280,19.8864
1317597626280,19.9573
1317597686280,19.9454
1317597746280,19.9407
1317597806280,19.9367
1317597866280,19.8977
1317597926280,19.9616
1317597986280,19.9245
1317598046280,19.9071
1317598106280,19.9286
1317598166280,19.9608
1317598226280,19.8928
1317598286280,19.8999
1317598346280,19.8819
1317598406280,19.8473
1317598466280,19.9045
1317598526280,19.9305
1317598586280,19.9234
1317598646280,19.8869
1317598706280,19.8560
1317598766280,19.9355
1317598826280,19.8565
1317598886280,19.8899
1317598946280,19.9262
1317599006280,19.9072
1317599066280,19.8885
1317599126280,19.9262
1317599186280,19.9170
1317599246280,19.9173
1317599306280,19.9181
1317599366280,19.9298
1317599426280,19.9537
1317599486280,19.9666
1317599546280,19.9409
1317599606280,19.9376
1317599666280,19.9470
1317599726280,19.9024
1317599786280,19.9326
1317599846280,19.9863
1317599906280,20.0179
1317599966280,19.9311