1319674712859,20.0271
1319674772859,19.9984
1319674832859,20.0423
1319674892859,19.9933
1319674952859,20.0344
1319675012859,19.9838
1319675072859,19.9904
1319675132859,20.0043
1319675192859,19.9808
1319675252859,19.9599
1319675312859,20.0164
1319675372859,20.0147
1319675432859,20.0395
1319675492859,20.0133
1319675552859,20.0311
1319675612859,20.0321
1319675672859,20.0336
1319675732859,19.9979
1319675792859,20.0433
1319675852859,20.0196
1319675912859,20.0474
1319675972859,20.0138
1319676032859,20.0084
1319676092859,20.0437
1319676152859,19.9680
1319676212859,19.9984
1319676272859,19.9884
1319676332859,19.9341
1319676392859,19.9638
1319676452859,19.9818
1319676512859,20.0118
1319676572859,20.0069
1319676632859,19.9613
1319676692859,19.9830
1319676752859,19.9498
1319676812859,20.0063
1319676872859,20.0908
1319676932859,20.1074
1319676992859,20.0719
1319677052859,20.0864
1319677112859,20.0195
1319677172859,20.0343
1319677232870,20.1492
1319677292870,20.1362
1319677352870,20.1494
1319677412870,20.1402
1319677472870,20.1362
1319677532870,20.1413
1319677592870,20.1538
1319677652870,20.1545
1319677712870,20.1263
1319677772870,20.2064
1319677832870,20.1569
1319677892870,20.1901
1319677952870,20.1623
1319678012870,20.1563
1319678072870,20.1390
1319678132870,20.1415
1319678192870,20.1514
1319678252870,20.1471
1319678312870,20.1047
1319678372870,20.1486
1319678432870,20.1040
1319678492870,20.1330
1319678552870,20.0966
1319678612870,20.1228
1319678672870,20.1099
1319678732870,20.1354
1319678792870,20.0967
1319678852870,20.0476
1319678912870,20.0494
1319678972870,20.1241
1319679032870,20.1014
1319679092870,20.0552
1319679152870,20.0797
1319679212870,20.0887
1319679272870,20.1146
1319679332870,20.0775
1319679392870,20.0469
1319679452870,20.1031
1319679512870,20.0814
1319679572870,20.0865
1319679632870,20.0814
1319679692870,20.0895
1319679752870,20.0544
1319679812870,20.0747
1319679872870,20.0490
1319679932870,20.0308
1319679992870,20.0444
1319680052870,20.0980
1319680112870,19.9878
1319680172870,20.0425
1319680232870,19.9812
1319680292870,20.0572
1319680352870,20.0858
1319680412870,20.0642
1319680472870,20.0318
1319680532870,20.0058
1319680592870,19.9997
1319680652870,19.9988
1319680712870,19.9956
1319680772870,20.0112
1319680832880,19.9917
1319680892880,19.9811
1319680952880,19.9561
1319681012880,19.9891
1319681072880,20.0326
1319681132880,19.9963
1319681192880,20.0043
1319681252880,20.0482
1319681312880,20.0019
1319681372880,20.0328
1319681432880,20.0240
1319681492880,19.9944
1319681552880,20.0287
1319681612880,19.9955
1319681672880,19.9924
1319681732880,19.9737
1319681792880,20.0185
1319681852880,20.0163
1319681912880,19.9355
1319681972880,19.9714
1319682032880,19.9476
1319682092880,19.9526
1319682152880,19.9368
1319682212880,19.9778
1319682272880,19.9395
1319682332880,20.0086
1319682392880,19.9347
1319682452880,19.9923
1319682512880,19.8889
1319682572880,20.0020
1319682632880,19.9419
1319682692880,19.8978
1319682752880,19.9013
1319682812880,19.9477
1319682872880,19.8649
1319682932880,19.8959
1319682992880,19.8839
1319683052880,19.8844
1319683112880,19.9588
1319683172880,19.9511
1319683232880,19.9294
1319683292880,19.9143
1319683352880,19.9621
1319683412880,19.9339
1319683472880,19.9968
1319683532880,19.9698
1319683592880,19.9375
1319683652880,19.9260
1319683712880,19.9756
1319683772880,19.9397
1319683832880,19.9391
1319683892880,19.9149
1319683952880,19.9276
1319684012880,19.9275
1319684072880,19.9390
1319684132880,19.8890
1319684192880,19.9403
1319684252880,19.8860
1319684312880,19.9388
1319684372880,19.9235
1319684432890,19.9714
1319684492890,19.9143
1319684552890,19.9507
1319684612890,19.9310
1319684672890,19.9209
1319684732890,19.9227
1319684792890,19.9676
1319684852890,19.8963
1319684912890,19.9072
1319684972890,19.9193
1319685032890,19.8872
1319685092890,19.9261
1319685152890,19.9240
1319685212890,19.8665
1319685272890,19.8873
1319685332890,19.9483
1319685392890,19.8950
1319685452890,19.8694
1319685512890,19.8821
1319685572890,19.8949
1319685632890,19.8635
1319685692890,19.8950
1319685752890,19.9554
1319685812890,19.9278
1319685872890,19.8660
1319685932890,19.8657
1319685992890,19.9303
1319686052890,19.9443
1319686112890,19.8981
1319686172890,19.9477
1319686232890,19.9442
1319686292890,19.8135
1319686352890,19.9355
1319686412890,19.9189
1319686472890,19.9491
1319686532890,19.9040
1319686592890,19.9680
1319686652890,19.9625
1319686712890,19.9119
1319686772890,19.9428
1319686832890,19.9313
1319686892890,19.9755
1319686952890,19.8929
1319687012890,19.9294
1319687072890,19.9226
1319687132890,19.9512
1319687192890,19.8883
1319687252890,19.8926
1319687312890,19.9338
1319687372890,19.8796
1319687432890,19.8009
1319687492890,19.8538
1319687552890,19.9090
1319687612890,19.8533
1319687672890,19.8523
1319687732890,19.9042
1319687792890,19.8434
1319687852890,19.9073
1319687912890,19.9153
1319687972890,19.8695
1319688032900,19.8803
1319688092900,19.8767
1319688152900,19.8662
1319688212900,19.8314
1319688272900,19.8615
1319688332900,19.9107
1319688392900,19.8305
1319688452900,19.8764
1319688512900,19.8104
1319688572900,19.8751
1319688632900,19.8259
1319688692900,19.8516
1319688752900,19.8979
1319688812900,19.8397
1319688872900,19.8441
1319688932900,19.8283
1319688992900,19.9157
1319689052900,19.8846
1319689112900,19.8425
1319689172900,19.8493
1319689232900,19.8667
1319689292900,19.9104
1319689352900,19.8852
1319689412900,19.8536
1319689472900,19.8791
1319689532900,19.8470
1319689592900,19.8198
1319689652900,19.8606
1319689712900,19.8008
1319689772900,19.8006
1319689832900,19.8093
1319689892900,19.8449
1319689952900,19.7639
1319690012900,19.8622
1319690072900,19.7857
1319690132900,19.8573
1319690192900,19.7977
1319690252900,19.8724
1319690312900,19.8960
1319690372900,19.8276
1319690432900,19.8267
1319690492900,19.8486
1319690552900,19.8640
1319690612900,19.7962
1319690672900,19.8538
1319690732900,19.8000
1319690792900,19.8968
1319690852900,19.9158
1319690912900,19.9052
1319690972900,19.9165
1319691032900,19.8151
1319691092900,19.9137
1319691152900,19.8400
1319691212900,19.8520
1319691272900,19.9434
1319691332900,19.8645
1319691392900,19.9538
1319691452900,19.8627
1319691512900,19.8716
1319691572900,19.8982
1319691632910,19.8716
1319691692910,19.8957
1319691752910,19.8513
1319691812910,19.9009
1319691872910,19.9065
1319691932910,19.9149
1319691992910,19.8428
1319692052910,19.9104
1319692112910,19.8786
1319692172910,19.8884
1319692232910,19.9034
1319692292910,19.9004
1319692352910,19.8988
1319692412910,19.8089
1319692472910,19.9325
1319692532910,19.8891
1319692592910,19.8809
1319692652910,19.9025
1319692712910,19.8771
1319692772910,19.8936
1319692832910,19.9348
1319692892910,19.8668
1319692952910,19.9265
1319693012910,19.9168
1319693072910,19.8585
1319693132910,19.8580
1319693192910,19.9271
1319693252910,19.8744
1319693312910,19.8576
1319693372910,19.8684
1319693432910,19.8599
1319693492910,19.8424
1319693552910,19.8929
1319693612910,19.8660
1319693672910,19.8853
1319693732910,19.9527
1319693792910,19.8630
1319693852910,19.9038
1319693912910,19.8915
1319693972910,19.9334
1319694032910,19.9019
1319694092910,19.9477
1319694152910,19.9459
1319694212910,19.9289
1319694272910,19.8885
1319694332910,19.9013
1319694392910,19.9144
1319694452910,19.9704
1319694512910,19.9540
1319694572910,20.0077
1319694632910,19.9799
1319694692910,19.9937
1319694752910,19.9347
1319694812910,19.9617
1319694872910,19.9281
1319694932910,19.9133
1319694992910,19.9318
1319695052910,19.8883
1319695112910,19.9411
1319695172910,19.9304
1319695232920,19.8633
1319695292920,19.9012
1319695352920,19.9072
1319695412920,19.8741
1319695472920,19.9094
1319695532920,19.8981
1319695592920,19.9472
1319695652920,19.8730
1319695712920,19.9219
1319695772920,19.8672
1319695832920,19.9621
1319695892920,19.8952
1319695952920,19.8905
1319696012920,19.9446
1319696072920,19.8835
1319696132920,19.9420
1319696192920,19.8639
1319696252920,19.8880
1319696312920,19.9772
1319696372920,19.9398
1319696432920,19.9327
1319696492920,19.9221
1319696552920,19.9323
1319696612920,19.9640
1319696672920,19.9142
1319696732920,19.9410
1319696792920,19.9163
1319696852920,19.9439
1319696912920,19.8835
1319696972920,19.8977
1319697032920,19.8896
1319697092920,19.8777
1319697152920,19.8872
1319697212920,19.8691
1319697272920,19.8402
1319697332920,19.8262
1319697392920,19.8396
1319697452920,19.8423
1319697512920,19.8857
1319697572920,19.8830
1319697632920,19.8715
1319697692920,19.9185
1319697752920,19.8906
1319697812920,19.8566
1319697872920,19.8580
1319697932920,19.8686
1319697992920,19.8343
1319698052920,19.8844
1319698112920,19.8203
1319698172920,19.8061
1319698232920,19.8567
1319698292920,19.8530
1319698352920,19.8899
1319698412920,19.8845
1319698472920,19.8989
1319698532920,19.8716
1319698592920,19.8008
1319698652920,19.8630
1319698712920,19.8621
1319698772920,19.8976
1319698832930,19.8818
1319698892930,19.8673
1319698952930,19.8721
1319699012930,19.8586
1319699072930,19.8479
1319699132930,19.8497
1319699192930,19.8450
1319699252930,19.8720
1319699312930,19.8576
1319699372930,19.9423
1319699432930,19.8218
1319699492930,19.8631
1319699552930,19.8347
1319699612930,19.8528
1319699672930,19.8793
1319699732930,19.8285
1319699792930,19.8534
1319699852930,19.8722
1319699912930,19.8470
1319699972930,19.8575
1319700032930,19.8155
1319700092930,19.8967
1319700152930,19.8549
1319700212930,19.8504
1319700272930,19.8668
1319700332930,19.8627
1319700392930,19.8512
1319700452930,19.8983
1319700512930,19.8657
1319700572930,19.8824
1319700632930,19.8633
1319700692930,19.8457
1319700752930,19.8458
1319700812930,19.9536
1319700872930,19.9314
1319700932930,19.8718
1319700992930,19.9232
1319701052930,19.8623
1319701112930,19.8182
1319701172930,19.8969
1319701232930,19.8115
1319701292930,19.8388
1319701352930,19.8656
1319701412930,19.7999
1319701472930,19.8633
1319701532930,19.7693
1319701592930,19.8211
1319701652930,19.8360
1319701712930,19.8553
1319701772930,19.8515
1319701832930,19.8595
1319701892930,19.9214
1319701952930,19.8404
1319702012930,19.8315
1319702072930,19.8490
1319702132930,19.8807
1319702192930,19.8735
1319702252930,19.8217
1319702312930,19.7783
1319702372930,19.8033
1319702432941,19.8335
1319702492941,19.8261
1319702552941,19.8487
1319702612941,19.8551
1319702672941,19.8757
1319702732941,19.8472
1319702792941,19.8191
1319702852941,19.7845
1319702912941,19.8631
1319702972941,19.8219
1319703032941,19.7547
1319703092941,19.8295
1319703152941,19.7742
1319703212941,19.8156
1319703272941,19.8427
1319703332941,19.8076
1319703392941,19.7793
1319703452941,19.8534
1319703512941,19.8347
1319703572941,19.7991
1319703632941,19.8363
1319703692941,19.8484
1319703752941,19.9189
1319703812941,19.8177
1319703872941,19.8368
1319703932941,19.8147
1319703992941,19.8055
1319704052941,19.8333
1319704112941,19.8284
1319704172941,19.7692
1319704232941,19.8176
1319704292941,19.8163
1319704352941,19.8121
1319704412941,19.8263
1319704472941,19.8320
1319704532941,19.8581
1319704592941,19.8582
1319704652941,19.8485
1319704712941,19.9013
1319704772941,19.8744
1319704832941,19.8226
1319704892941,19.8328
1319704952941,19.7905
1319705012941,19.8769
1319705072941,19.8130
1319705132941,19.8268
1319705192941,19.7900
1319705252941,19.7943
1319705312941,19.7440
1319705372941,19.7636
1319705432941,19.8338
1319705492941,19.8366
1319705552941,19.8213
1319705612941,19.7905
1319705672941,19.7969
1319705732941,19.7776
1319705792941,19.7259
1319705852941,19.7740
1319705912941,19.7466
1319705972941,19.7309
1319706032951,19.8332
1319706092951,19.7560
1319706152951,19.7652
1319706212951,19.7935
1319706272951,19.7114
1319706332951,19.7644
1319706392951,19.7464
1319706452951,19.7861
1319706512951,19.7051
1319706572951,19.7280
1319706632951,19.7713
1319706692951,19.7682
1319706752951,19.6982
1319706812951,19.7632
1319706872951,19.7091
1319706932951,19.7310
1319706992951,19.7458
1319707052951,19.7233
1319707112951,19.7207
1319707172951,19.6508
1319707232951,19.7029
1319707292951,19.6499
1319707352951,19.6965
1319707412951,19.7390
1319707472951,19.7094
1319707532951,19.7335
1319707592951,19.7699
1319707652951,19.7093
1319707712951,19.7228
1319707772951,19.6954
1319707832951,19.6832
1319707892951,19.7423
1319707952951,19.6855
1319708012951,19.7477
1319708072951,19.7284
1319708132951,19.7525
1319708192951,19.7348
1319708252951,19.7163
1319708312951,19.7538
1319708372951,19.7242
1319708432951,19.6586
1319708492951,19.7362
1319708552951,19.7252
1319708612951,19.7678
1319708672951,19.7146
1319708732951,19.6694
1319708792951,19.6799
1319708852951,19.7321
1319708912951,19.7150
1319708972951,19.7445
1319709032951,19.7466
1319709092951,19.7409
1319709152951,19.7534
1319709212951,19.7514
1319709272951,19.7492
1319709332951,19.7416
1319709392951,19.7689
1319709452951,19.7178
1319709512951,19.7347
1319709572951,19.7517
1319709632962,19.8288
1319709692962,19.8205
1319709752962,19.7900
1319709812962,19.8170
1319709872962,19.8549
1319709932962,19.8770
1319709992962,19.8286
1319710052962,19.8081
1319710112962,19.8675
1319710172962,19.8612
1319710232962,19.7996
1319710292962,19.7986
1319710352962,19.8461
1319710412962,19.8365
1319710472962,19.8271
1319710532962,19.8081
1319710592962,19.7865
1319710652962,19.7926
1319710712962,19.8036
1319710772962,19.8110
1319710832962,19.8502
1319710892962,19.8327
1319710952962,19.7920
1319711012962,19.8391
1319711072962,19.8117
1319711132962,19.8411
1319711192962,19.7533
1319711252962,19.8141
1319711312962,19.8337
1319711372962,19.8883
1319711432962,19.8357
1319711492962,19.8752
1319711552962,19.8302
1319711612962,19.8398
1319711672962,19.8665
1319711732962,19.8021
1319711792962,19.8081
1319711852962,19.8096
1319711912962,19.7703
1319711972962,19.8048
1319712032962,19.8215
1319712092962,19.8353
1319712152962,19.7795
1319712212962,19.8088
1319712272962,19.7903
1319712332962,19.7844
1319712392962,19.8139
1319712452962,19.8215
1319712512962,19.8374
1319712572962,19.8522
1319712632962,19.8788
1319712692962,19.7933
1319712752962,19.8099
1319712812962,19.8405
1319712872962,19.8587
1319712932962,19.7902
1319712992962,19.8392
1319713052962,19.8144
1319713112962,19.9157
1319713172962,19.8806
1319713232973,19.8767
1319713292973,19.8444
1319713352973,19.8691
1319713412973,19.8645
1319713472973,19.8220
1319713532973,19.8386
1319713592973,19.9743
1319713652973,19.9272
1319713712973,19.9420
1319713772973,19.9766
1319713832973,19.9761
1319713892973,20.0355
1319713952973,20.0028
1319714012973,20.0254
1319714072973,19.9594
1319714132973,19.9812
1319714192973,19.9570
1319714252973,19.9886
1319714312973,20.0221
1319714372973,19.9511
1319714432973,19.9685
1319714492973,19.9537
1319714552973,20.0197
1319714612973,19.9772
1319714672973,20.0231
1319714732973,20.0127
1319714792973,19.9773
1319714852973,20.0158
1319714912973,19.9648
1319714972973,20.0155
1319715032973,19.9591
1319715092973,19.9950
1319715152973,19.9681
1319715212973,19.9906
1319715272973,20.0586
1319715332973,20.0582
1319715392973,19.9808
1319715452973,19.9953
1319715512973,19.9856
1319715572973,20.0229
1319715632973,19.9971
1319715692973,19.9903
1319715752973,20.0157
1319715812973,20.0406
1319715872973,20.0632
1319715932973,20.0066
1319715992973,19.9900
1319716052973,20.0079
1319716112973,19.9821
1319716172973,20.0344
1319716232973,20.0173
1319716292973,19.9497
1319716352973,19.9716
1319716412973,19.9393
1319716472973,19.9507
1319716532973,20.0229
1319716592973,19.9682
1319716652973,19.9546
1319716712973,19.9750
1319716772973,20.0105
1319716832985,20.0311
1319716892985,20.0041
1319716952985,20.0542
1319717012985,20.0174
1319717072985,20.0014
1319717132985,19.9975
1319717192985,19.9714
1319717252985,20.0094
1319717312985,19.9681
1319717372985,20.0004
1319717432985,20.0045
1319717492985,19.9893
1319717552985,19.9997
1319717612985,20.0022
1319717672985,20.0507
1319717732985,20.0122
1319717792985,20.0342
1319717852985,20.0391
1319717912985,20.0580
1319717972985,20.0411
1319718032985,20.0914
1319718092985,20.0377
1319718152985,20.0948
1319718212985,20.0904
1319718272985,20.1109
1319718332985,20.0930
1319718392985,20.0817
1319718452985,20.0593
1319718512985,20.1353
1319718572985,20.0933
1319718632985,20.1097
1319718692985,20.1357
1319718752985,20.1119
1319718812985,20.1877
1319718872985,20.1414
1319718932985,20.2101
1319718992985,20.2067
1319719052985,20.2143
1319719112985,20.2424
1319719172985,20.2452
1319719232985,20.2605
1319719292985,20.2346
1319719352985,20.2262
1319719412985,20.2691
1319719472985,20.3648
1319719532985,20.3675
1319719592985,20.3874
1319719652985,20.3388
1319719712985,20.3401
1319719772985,20.2622
1319719832985,20.3217
1319719892985,20.2950
1319719952985,20.3058
1319720012985,20.2690
1319720072985,20.2874
1319720132985,20.3361
1319720192985,20.2792
1319720252985,20.2810
1319720312985,20.2486
1319720372985,20.2186
1319720432996,20.2378
1319720492996,20.2477
1319720552996,20.2038
1319720612996,20.2888
1319720672996,20.3059
1319720732996,20.2807
1319720792996,20.1849
1319720852996,20.1671
1319720912996,20.2175
1319720972996,20.2425
1319721032996,20.2359
1319721092996,20.1761
1319721152996,20.2507
1319721212996,20.2191
1319721272996,20.1985
1319721332996,20.2059
1319721392996,20.2792
1319721452996,20.2112
1319721512996,20.1554
1319721572996,20.2328
1319721632996,20.1698
1319721692996,20.1623
1319721752996,20.1650
1319721812996,20.1498
1319721872996,20.1824
1319721932996,20.1731
1319721992996,20.1300
1319722052996,20.1149
1319722112996,20.1962
1319722172996,20.0981
1319722232996,20.1879
1319722292996,20.1919
1319722352996,20.2002
1319722412996,20.1451
1319722472996,20.1580
1319722532996,20.1864
1319722592996,20.1966
1319722652996,20.1788
1319722712996,20.1982
1319722772996,20.1685
1319722832996,20.1427
1319722892996,20.1621
1319722952996,20.1966
1319723012996,20.2204
1319723072996,20.1038
1319723132996,20.1171
1319723192996,20.1529
1319723252996,20.1587
1319723312996,20.1681
1319723372996,20.1861
1319723432996,20.2370
1319723492996,20.1603
1319723552996,20.1786
1319723612996,20.2040
1319723672996,20.2199
1319723732996,20.2513
1319723792996,20.2177
1319723852996,20.1948
1319723912996,20.2440
1319723972996,20.2442
1319724033008,20.2681
1319724093008,20.2454
1319724153008,20.2239
1319724213008,20.2336
1319724273008,20.1941
1319724333008,20.2070
1319724393008,20.1813
1319724453008,20.1543
1319724513008,20.1724
1319724573008,20.2066
1319724633008,20.2305
1319724693008,20.1861
1319724753008,20.2042
1319724813008,20.2419
1319724873008,20.1826
1319724933008,20.1980
1319724993008,20.1491
1319725053008,20.1968
1319725113008,20.1646
1319725173008,20.1810
1319725233008,20.2096
1319725293008,20.1841
1319725353008,20.1983
1319725413008,20.1943
1319725473008,20.2718
1319725533008,20.1935
1319725593008,20.1698
1319725653008,20.2237
1319725713008,20.2317
1319725773008,20.2276
1319725833008,20.2508
1319725893008,20.2965
1319725953008,20.2569
1319726013008,20.2100
1319726073008,20.2254
1319726133008,20.2081
1319726193008,20.2331
1319726253008,20.2159
1319726313008,20.2143
1319726373008,20.1601
1319726433008,20.1489
1319726493008,20.1897
1319726553008,20.1885
1319726613008,20.2127
1319726673008,20.1843
1319726733008,20.2210
1319726793008,20.2148
1319726853008,20.2427
1319726913008,20.1841
1319726973008,20.1971
1319727033008,20.2022
1319727093008,20.1896
1319727153008,20.2248
1319727213008,20.1843
1319727273008,20.1667
1319727333008,20.1684
1319727393008,20.1355
1319727453008,20.1985
1319727513008,20.2008
1319727573008,20.1401
1319727633020,20.2076
1319727693020,20.1258
1319727753020,20.1436
1319727813020,20.1669
1319727873020,20.1687
1319727933020,20.1950
1319727993020,20.1437
1319728053020,20.1601
1319728113020,20.1191
1319728173020,20.1545
1319728233020,20.0740
1319728293020,20.0830
1319728353020,20.2125
1319728413020,20.1600
1319728473020,20.1425
1319728533020,20.1296
1319728593020,20.1338
1319728653019,20.1058
1319728713019,20.0757
1319728773019,20.1025
1319728833020,20.1152
1319728893020,20.0862
1319728953020,20.0772
1319729013020,20.0843
1319729073020,20.1304
1319729133020,20.1407
1319729193020,20.1417
1319729253020,20.0763
1319729313020,20.0828
1319729373020,20.1095
1319729433020,20.1102
1319729493020,20.0973
1319729553020,20.1285
1319729613020,20.1093
1319729673020,20.0947
1319729733020,20.0755
1319729793020,20.0465
1319729853020,20.0939
1319729913020,20.0678
1319729973019,20.0411
1319730033019,20.1031
1319730093019,20.0897
1319730153020,20.0934
1319730213020,20.0720
1319730273020,20.0642
1319730333020,20.0322
1319730393020,20.0367
1319730453020,20.0670
1319730513020,20.0952
1319730573020,20.0508
1319730633020,20.0940
1319730693020,20.1284
1319730753020,20.0724
1319730813020,20.1232
1319730873020,20.0775
1319730933020,20.0895
1319730993020,20.0788
1319731053020,20.0878
1319731113020,20.0774
1319731173020,20.1147
1319731233031,20.1298
1319731293031,20.0772
1319731353031,20.1114
1319731413031,20.0775
1319731473031,20.1144
1319731533031,20.0891
1319731593031,20.0739
1319731653031,20.1170
1319731713031,20.0750
1319731773031,20.0642
1319731833031,20.1197
1319731893031,20.1425
1319731953031,20.0807
1319732013031,20.1250
1319732073031,20.1158
1319732133031,20.0926
1319732193031,20.1540
1319732253031,20.1057
1319732313031,20.1041
1319732373031,20.0924
1319732433031,20.0801
1319732493031,20.1332
1319732553031,20.0805
1319732613031,20.1144
1319732673031,20.0905
1319732733031,20.0255
1319732793031,20.1409
1319732853031,20.1093
1319732913031,20.1438
1319732973031,20.1234
1319733033031,20.1263
1319733093031,20.1075
1319733153031,20.0936
1319733213031,20.1314
1319733273031,20.0993
1319733333031,20.1184
1319733393031,20.1052
1319733453031,20.1423
1319733513031,20.0715
1319733573031,20.0741
1319733633031,20.0616
1319733693031,20.0804
1319733753031,20.0744
1319733813031,20.1108
1319733873031,20.0947
1319733933031,20.0904
1319733993031,20.0456
1319734053031,19.9767
1319734113031,20.0682
1319734173031,20.0133
1319734233031,20.0143
1319734293031,20.0282
1319734353031,19.9874
1319734413031,20.0292
1319734473031,20.0149
1319734533031,20.0035
1319734593031,19.9780
1319734653031,20.0210
1319734713031,19.9849
1319734773031,19.9791
1319734833043,19.9704
1319734893043,20.0161
1319734953043,20.0422
1319735013043,20.0644
1319735073043,20.0102
1319735133043,20.0413
1319735193043,20.0725
1319735253043,20.0688
1319735313043,20.0709
1319735373043,20.0524
1319735433043,20.0583
1319735493043,20.0570
1319735553043,20.0449
1319735613043,20.0421
1319735673043,20.0692
1319735733043,20.0601
1319735793043,20.0050
1319735853043,20.0634
1319735913043,20.0093
1319735973043,19.9896
1319736033043,20.0078
1319736093043,20.0019
1319736153043,20.0463
1319736213043,20.0256
1319736273043,20.0425
1319736333043,20.0729
1319736393043,20.0191
1319736453043,20.0411
1319736513043,20.0381
1319736573043,20.0683
1319736633043,20.0001
1319736693043,20.0428
1319736753043,19.9556
1319736813043,19.9332
1319736873043,20.0302
1319736933043,19.9667
1319736993043,19.9778
1319737053043,20.0150
1319737113043,20.0271
1319737173043,20.0314
1319737233043,20.0040
1319737293043,19.9991
1319737353043,19.9919
1319737413043,19.9143
1319737473043,19.9362
1319737533043,19.9514
1319737593043,19.9699
1319737653043,19.9350
1319737713043,19.9044
1319737773043,20.0136
1319737833043,20.0187
1319737893043,20.0227
1319737953043,19.9780
1319738013043,19.9793
1319738073043,20.0277
1319738133043,20.0022
1319738193043,19.9619
1319738253043,20.0248
1319738313043,20.0232
1319738373043,20.0673
1319738433055,20.0410
1319738493055,20.0566
1319738553055,20.0418
1319738613055,20.0246
1319738673055,20.0820
1319738733055,20.0349
1319738793055,20.0307
1319738853055,20.0600
1319738913055,20.0137
1319738973055,20.0823
1319739033055,20.0393
1319739093055,20.0720
1319739153055,20.0650
1319739213055,20.1277
1319739273055,20.0616
1319739333055,20.0748
1319739393055,20.0918
1319739453055,20.0888
1319739513055,20.0501
1319739573055,20.0613
1319739633055,20.0266
1319739693055,20.0225
1319739753055,20.1141
1319739813055,20.0967
1319739873055,20.0586
1319739933055,20.1660
1319739993055,20.0855
1319740053055,20.0785
1319740113055,20.0944
1319740173055,20.0902
1319740233055,20.0302
1319740293055,20.0637
1319740353055,20.0445
1319740413055,20.0292
1319740473055,20.0356
1319740533055,20.0492
1319740593055,20.0574
1319740653055,20.0406
1319740713055,20.0503
1319740773055,20.0077
1319740833055,20.0733
1319740893055,20.2498
1319740953055,20.2868
1319741013055,20.2412
1319741073055,20.2144
1319741133055,20.2093
1319741193055,20.2081
1319741253055,20.2276
1319741313055,20.1683
1319741373055,20.1655
1319741433055,20.1728
1319741493055,20.0993
1319741553055,20.1366
1319741613055,20.1023
1319741673055,20.0779
1319741733055,20.0838
1319741793055,20.0831
1319741853055,20.0690
1319741913055,20.0819
1319741973055,20.0812
1319742033066,20.0647
1319742093066,20.0417
1319742153066,20.0705
1319742213066,19.9986
1319742273066,20.0552
1319742333066,20.0247
1319742393066,20.0351
1319742453066,20.0585
1319742513066,20.0252
1319742573066,20.0484
1319742633066,20.0780
1319742693066,19.5116
1319743233066,20.0384
1319743293066,19.6589
1319743353066,19.9819
1319743413066,19.9761
1319743473066,20.0129
1319743533066,19.9959
1319743593066,20.0408
1319743653066,20.0244
1319743713066,20.0389
1319743773066,20.0457
1319743833066,19.9940
1319743893066,20.0319
1319743953066,20.0513
1319744013066,20.0749
1319744073066,20.0246
1319744133066,20.0653
1319744193066,20.0683
1319744253066,20.1078
1319744313066,20.0750
1319744373066,20.1032
1319744433066,20.0564
1319744493066,20.1054
1319744553066,20.1014
1319744613066,20.1207
1319744673066,20.0596
1319744733066,20.0874
1319744793066,20.0366
1319744853066,20.0888
1319744913066,20.1584
1319744973066,20.1325
1319745033066,20.0490
1319745093066,20.0600
1319745153066,20.0629
1319745213066,20.0672
1319745273066,20.0596
1319745333066,20.0412
1319745393066,20.0173
1319745453066,20.0547
1319745513066,20.0332
1319745573066,20.0363
1319745633077,20.0186
1319745693077,20.0285
1319745753077,20.0316
1319745813077,19.9996
1319745873077,19.9918
1319745933077,19.9765
1319745993077,19.9510
1319746053077,19.8278
1319746113077,19.9692
1319746173077,19.9535
1319746233077,19.9586
1319746293077,19.9636
1319746353077,20.0057
1319746413077,19.9340
1319746473077,19.9788
1319746533077,19.9582
1319746593077,19.9876
1319746653077,20.0318
1319746713077,19.9542
1319746773077,19.9632
1319746833077,19.9765
1319746893077,20.0122
1319746953077,20.0484
1319747013077,20.0757
1319747073077,20.0163
1319747133077,20.0042
1319747193077,19.9793
1319747253077,19.9888
1319747313077,20.0023
1319747373077,19.9810
1319747433077,19.9894
1319747493077,19.9649
1319747553077,20.0018
1319747613077,19.9971
1319747673077,20.0046
1319747733077,19.9746
1319747793077,19.9866
1319747853077,20.0348
1319747913077,20.0229
1319747973077,20.0236
1319748033077,20.0407
1319748093077,19.9783
1319748153077,19.9784
1319748213077,19.9156
1319748273077,19.9563
1319748333077,19.9287
1319748393077,19.9689
1319748453077,19.9334
1319748513077,19.9851
1319748573077,19.9713
1319748633077,19.9377
1319748693077,19.9047
1319748753077,19.9027
1319748813077,19.9389
1319748873077,19.9008
1319748933077,19.9573
1319748993077,19.9396
1319749053077,19.9055
1319749113077,19.9143
1319749173077,19.9131
1319749233088,19.9022
1319749293088,19.8464
1319749353088,19.9129
1319749413088,19.8925
1319749473088,19.9209
1319749533088,19.9200
1319749593088,19.9092
1319749653088,19.9251
1319749713088,19.8407
1319749773088,19.8788
1319749833088,19.9054
1319749893088,19.9299
1319749953088,19.9276
1319750013088,19.9295
1319750073088,19.9434
1319750133088,19.9381
1319750193088,19.9430
1319750253088,19.9063
1319750313088,19.9342
1319750373088,19.9297
1319750433088,19.9306
1319750493088,19.9536
1319750553088,19.9183
1319750613088,19.8900
1319750673088,19.9342
1319750733088,19.9007
1319750793088,19.9382
1319750853088,19.8982
1319750913088,19.8659
1319750973088,19.9167
1319751033088,19.9239
1319751093088,19.9416
1319751153088,19.9312
1319751213088,19.9830
1319751273088,19.9068
1319751333088,19.9174
1319751393088,19.9479
1319751453088,19.9575
1319751513088,19.9839
1319751573088,19.9652
1319751633088,19.8504
1319751693088,19.8900
1319751753088,19.9300
1319751813088,19.9252
1319751873088,19.9484
1319751933088,19.8770
1319751993088,19.9317
1319752053088,20.0082
1319752113088,19.9402
1319752173088,19.9520
1319752233088,19.9415
1319752293088,19.9415
1319752353088,19.9111
1319752413088,19.9427
1319752473088,19.8886
1319752533088,19.9115
1319752593088,19.9346
1319752653088,19.9056
1319752713088,19.9083
1319752773088,19.9166
1319752833099,19.9181
1319752893099,20.0160
1319752953099,19.8932
1319753013099,19.9175
1319753073099,19.9233
1319753133099,19.9105
1319753193099,19.8937
1319753253099,19.9102
1319753313099,19.9056
1319753373099,19.8976
1319753433099,19.9720
1319753493099,19.9432
1319753553099,19.9598
1319753613099,19.9435
1319753673099,19.8887
1319753733099,19.8990
1319753793099,19.8501
1319753853099,19.8536
1319753913099,19.9155
1319753973099,19.8719
1319754033099,19.8829
1319754093099,19.8680
1319754153099,19.9579
1319754213099,19.9120
1319754273099,19.9613
1319754333099,19.9923
1319754393099,19.9404
1319754453099,19.9551
1319754513099,19.9156
1319754573099,19.9726
1319754633099,19.9482
1319754693099,19.9120
1319754753099,19.9846
1319754813099,19.9766
1319754873099,20.0112
1319754933099,19.9754
1319754993099,19.8972
1319755053099,19.9342
1319755113099,19.9051
1319755173099,19.9568
1319755233099,19.9822
1319755293099,19.9408
1319755353099,19.9627
1319755413099,19.9565
1319755473099,19.9514
1319755533099,19.9071
1319755593099,19.9232
1319755653099,19.9144
1319755713099,19.9458
1319755773099,19.9327
1319755833099,19.8975
1319755893099,19.8971
1319755953099,19.9252
1319756013099,19.9365
1319756073099,19.8928
1319756133099,19.9418
1319756193099,19.9214
1319756253099,19.9296
1319756313099,19.9267
1319756373099,19.9175
1319756433109,19.9570
1319756493109,19.8943
1319756553109,19.9555
1319756613109,19.8889
1319756673109,19.8817
1319756733109,19.9275
1319756793109,19.8503
1319756853109,19.8360
1319756913109,19.9284
1319756973109,19.9415
1319757033109,19.9534
1319757093109,19.9199
1319757153109,19.9256
1319757213109,19.9192
1319757273109,19.9369
1319757333109,19.9103
1319757393109,19.9412
1319757453109,19.8974
1319757513109,19.9213
1319757573109,19.9282
1319757633109,19.9284
1319757693109,19.9397
1319757753109,19.8310
1319757813109,19.8818
1319757873109,19.8941
1319757933109,19.8696
1319757993109,19.9340
1319758053109,19.8959
1319758113109,19.8752
1319758173109,19.9027
1319758233109,19.8626
1319758293109,19.9144
1319758353109,19.8727
1319758413109,19.8751
1319758473109,19.8654
1319758533109,19.8968
1319758593109,19.8524
1319758653109,19.8176
1319758713109,19.8927
1319758773109,19.8855
1319758833109,19.8946
1319758893109,19.9004
1319758953109,19.8948
1319759013109,19.8574
1319759073109,19.8662
1319759133109,19.8519
1319759193109,19.8211
1319759253109,19.8811
1319759313109,19.8798
1319759373109,19.8846
1319759433109,19.8829
1319759493109,19.8379
1319759553109,19.8821
1319759613109,19.9134
1319759673109,19.8982
1319759733109,19.8197
1319759793109,19.8670
1319759853109,19.8780
1319759913109,19.8716
1319759973109,19.8716