1319932833658,19.2434
1319932893658,19.2612
1319932953658,19.2307
1319933013658,19.2129
1319933073658,19.2216
1319933133658,19.2414
1319933193658,19.2173
1319933253658,19.1884
1319933313658,19.2131
1319933373658,19.2789
1319933433658,19.3002
1319933493658,19.2860
1319933553658,19.2586
1319933613658,19.2434
1319933673658,19.2203
1319933733658,19.2635
1319933793658,19.2224
1319933853658,19.2462
1319933913658,19.2540
1319933973658,19.2437
1319934033658,19.3032
1319934093658,19.2785
1319934153658,19.2193
1319934213658,19.2728
1319934273658,19.2289
1319934333658,19.2731
1319934393658,19.2648
1319934453658,19.2305
1319934513658,19.2818
1319934573658,19.3026
1319934633658,19.2863
1319934693658,19.3356
1319934753658,19.3101
1319934813658,19.3014
1319934873658,19.3349
1319934933658,19.2861
1319934993658,19.3109
1319935053658,19.3060
1319935113658,19.2897
1319935173658,19.2474
1319935233658,19.2728
1319935293658,19.2739
1319935353658,19.3108
1319935413658,19.3086
1319935473658,19.2749
1319935533658,19.2805
1319935593658,19.2666
1319935653658,19.2983
1319935713658,19.3152
1319935773658,19.2795
1319935833658,19.2638
1319935893658,19.3475
1319935953658,19.2506
1319936013658,19.3119
1319936073658,19.2684
1319936133658,19.2998
1319936193658,19.2763
1319936253658,19.3072
1319936313658,19.2634
1319936373658,19.3297
1319936433668,19.3175
1319936493668,19.3342
1319936553668,19.3025
1319936613668,19.3460
1319936673668,19.2744
1319936733668,19.3091
1319936793668,19.2995
1319936853668,19.3365
1319936913668,19.2865
1319936973668,19.2765
1319937033668,19.2874
1319937093668,19.3069
1319937153668,19.2601
1319937213668,19.3409
1319937273668,19.3710
1319937333668,19.3535
1319937393668,19.3117
1319937453668,19.3769
1319937513668,19.3216
1319937573668,19.3385
1319937633668,19.2680
1319937693668,19.2683
1319937753668,19.2801
1319937813668,19.3008
1319937873668,19.2479
1319937933668,19.2875
1319937993668,19.2877
1319938053668,19.2439
1319938113668,19.2043
1319938173668,19.2767
1319938233668,19.3112
1319938293668,19.2980
1319938353668,19.2789
1319938413668,19.2907
1319938473668,19.2366
1319938533668,19.2837
1319938593668,19.2444
1319938653668,19.2612
1319938713668,19.2467
1319938773668,19.2422
1319938833668,19.2719
1319938893668,19.1985
1319938953668,19.2940
1319939013668,19.2479
1319939073668,19.3050
1319939133668,19.2930
1319939193668,19.3056
1319939253668,19.3187
1319939313668,19.2815
1319939373668,19.2782
1319939433668,19.3065
1319939493668,19.2573
1319939553668,19.2878
1319939613668,19.3247
1319939673668,19.2347
1319939733668,19.2379
1319939793668,19.2634
1319939853668,19.2771
1319939913668,19.2122
1319939973668,19.3061
1319940033679,19.2793
1319940093679,19.2738
1319940153679,19.3467
1319940213679,19.2797
1319940273679,19.2352
1319940333679,19.2708
1319940393679,19.2823
1319940453679,19.2636
1319940513679,19.2935
1319940573679,19.2908
1319940633679,19.2901
1319940693679,19.3610
1319940753679,19.3316
1319940813679,19.3498
1319940873679,19.3115
1319940933679,19.3394
1319940993679,19.3209
1319941053679,19.3990
1319941113679,19.3640
1319941173679,19.3241
1319941233679,19.3757
1319941293679,19.2838
1319941353679,19.2743
1319941413679,19.3230
1319941473679,19.3827
1319941533679,19.4208
1319941593679,19.4074
1319941653679,19.4143
1319941713679,19.3467
1319941773679,19.3458
1319941833679,19.4344
1319941893679,19.3502
1319941953679,19.3740
1319942013679,19.3728
1319942073679,19.3539
1319942133679,19.4146
1319942193679,19.3673
1319942253679,19.3497
1319942313679,19.3933
1319942373679,19.3559
1319942433679,19.3741
1319942493679,19.4152
1319942553679,19.3821
1319942613679,19.3662
1319942673679,19.4038
1319942733679,19.3655
1319942793679,19.3648
1319942853679,19.3856
1319942913679,19.3631
1319942973679,19.3327
1319943033679,19.3275
1319943093679,19.3715
1319943153679,19.3801
1319943213679,19.3570
1319943273679,19.3881
1319943333679,19.3879
1319943393679,19.3665
1319943453679,19.4034
1319943513679,19.3897
1319943573679,19.4149
1319943633689,19.3717
1319943693689,19.4035
1319943753689,19.3465
1319943813689,19.3723
1319943873689,19.3742
1319943933689,19.3728
1319943993689,19.3582
1319944053689,19.3525
1319944113689,19.3989
1319944173689,19.3912
1319944233689,19.4546
1319944293689,19.4510
1319944353689,19.3768
1319944413689,19.4181
1319944473689,19.4046
1319944533689,19.4191
1319944593689,19.4103
1319944653689,19.4296
1319944713689,19.3789
1319944773689,19.3691
1319944833689,19.3608
1319944893689,19.4218
1319944953689,19.4203
1319945013689,19.3751
1319945073689,19.3794
1319945133689,19.4179
1319945193689,19.4072
1319945253689,19.3917
1319945313689,19.3616
1319945373689,19.3721
1319945433689,19.3780
1319945493689,19.3661
1319945553689,19.3517
1319945613689,19.3575
1319945673689,19.2971
1319945733689,19.3580
1319945793689,19.3702
1319945853689,19.3193
1319945913689,19.3186
1319945973689,19.3225
1319946033689,19.3673
1319946093689,19.3235
1319946153689,19.3178
1319946213689,19.3287
1319946273689,19.3348
1319946333689,19.2763
1319946393689,19.3302
1319946453689,19.3225
1319946513689,19.3373
1319946573689,19.3151
1319946633689,19.4067
1319946693689,19.3679
1319946753689,19.3587
1319946813689,19.3183
1319946873689,19.3718
1319946933689,19.3767
1319946993689,19.3286
1319947053689,19.4225
1319947113689,19.3778
1319947173689,19.3622
1319947233699,19.3814
1319947293699,19.3581
1319947353699,19.3937
1319947413699,19.3459
1319947473699,19.3702
1319947533699,19.4387
1319947593699,19.3511
1319947653699,19.4028
1319947713699,19.4080
1319947773699,19.3968
1319947833699,19.3829
1319947893699,19.3747
1319947953699,19.3926
1319948013699,19.3090
1319948073699,19.3433
1319948133699,19.3796
1319948193699,19.3593
1319948253699,19.3580
1319948313699,19.3390
1319948373699,19.2569
1319948433699,19.2979
1319948493699,19.2883
1319948553699,19.3189
1319948613699,19.3679
1319948673699,19.3597
1319948733699,19.3337
1319948793699,19.4207
1319948853699,19.4403
1319948913699,19.4334
1319948973699,19.4212
1319949033699,19.3767
1319949093699,19.3592
1319949153699,19.3382
1319949213699,19.3458
1319949273699,19.3738
1319949333699,19.3173
1319949393699,19.2910
1319949453699,19.3187
1319949513699,19.3222
1319949573699,19.3698
1319949633699,19.3467
1319949693699,19.3639
1319949753699,19.3740
1319949813699,19.4071
1319949873699,19.4212
1319949933699,19.4618
1319949993699,19.4624
1319950053699,19.4541
1319950113699,19.4588
1319950173699,19.4641
1319950233699,19.4279
1319950293699,19.3760
1319950353699,19.3901
1319950413699,19.3829
1319950473699,19.3396
1319950533699,19.3196
1319950593699,19.3293
1319950653699,19.3462
1319950713699,19.2364
1319950773699,19.2924
1319950833709,19.2979
1319950893709,19.3108
1319950953709,19.2999
1319951013709,19.3295
1319951073709,19.3280
1319951133709,19.3208
1319951193709,19.3415
1319951253709,19.3448
1319951313709,19.2382
1319951373709,19.2964
1319951433709,19.3342
1319951493709,19.3500
1319951553709,19.3690
1319951613709,19.3332
1319951673709,19.3820
1319951733709,19.3777
1319951793709,19.3705
1319951853709,19.4355
1319951913709,19.3848
1319951973709,19.3548
1319952033709,19.3659
1319952093709,19.3739
1319952153709,19.3524
1319952213709,19.3811
1319952273709,19.3647
1319952333709,19.3686
1319952393709,19.3346
1319952453709,19.3727
1319952513709,19.4226
1319952573709,19.4140
1319952633709,19.4314
1319952693709,19.4764
1319952753709,19.4666
1319952813709,19.5038
1319952873709,19.4917
1319952933709,19.4828
1319952993709,19.5366
1319953053709,19.4482
1319953113709,19.3875
1319953173709,19.3963
1319953233709,19.3572
1319953293709,19.3779
1319953353709,19.3591
1319953413709,19.3229
1319953473709,19.3414
1319953533709,19.3901
1319953593709,19.3624
1319953653709,19.4028
1319953713709,19.3690
1319953773709,19.3827
1319953833709,19.3894
1319953893709,19.3722
1319953953709,19.4236
1319954013709,19.4065
1319954073709,19.3914
1319954133709,19.4009
1319954193709,19.3639
1319954253709,19.3505
1319954313709,19.3185
1319954373709,19.3288
1319954433720,19.2969
1319954493720,19.3165
1319954553720,19.3200
1319954613720,19.2652
1319954673720,19.2906
1319954733720,19.2932
1319954793720,19.3597
1319954853720,19.3454
1319954913720,19.3165
1319954973720,19.3623
1319955033720,19.3257
1319955093720,19.2857
1319955153720,19.3284
1319955213720,19.2665
1319955273720,19.3198
1319955333720,19.3004
1319955393720,19.2897
1319955453720,19.2616
1319955513720,19.2446
1319955573720,19.2322
1319955633720,19.2402
1319955693720,19.2542
1319955753720,19.3000
1319955813720,19.2552
1319955873720,19.3141
1319955933720,19.2619
1319955993720,19.2678
1319956053720,19.2260
1319956113720,19.2775
1319956173720,19.2753
1319956233720,19.2941
1319956293720,19.2764
1319956353720,19.2865
1319956413720,19.2905
1319956473720,19.3113
1319956533720,19.3523
1319956593720,19.3008
1319956653720,19.3422
1319956713720,19.3585
1319956773720,19.3859
1319956833720,19.2988
1319956893720,19.3258
1319956953720,19.3284
1319957013720,19.3148
1319957073720,19.3169
1319957133720,19.3176
1319957193720,19.2974
1319957253720,19.2899
1319957313720,19.2870
1319957373720,19.2271
1319957433720,19.2918
1319957493720,19.3872
1319957553720,19.2907
1319957613720,19.2404
1319957673720,19.3354
1319957733720,19.2726
1319957793720,19.2066
1319957853720,19.2402
1319957913720,19.2950
1319957973720,19.2990
1319958033730,19.3333
1319958093730,19.2764
1319958153730,19.2855
1319958213730,19.3158
1319958273730,19.3352
1319958333730,19.3661
1319958393730,19.3911
1319958453730,19.3638
1319958513730,19.3466
1319958573730,19.3328
1319958633730,19.3928
1319958693730,19.3585
1319958753730,19.3327
1319958813730,19.3033
1319958873730,19.3732
1319958933730,19.3525
1319958993730,19.4032
1319959053730,19.3391
1319959113730,19.3556
1319959173730,19.3527
1319959233730,19.3546
1319959293730,19.3398
1319959353730,19.3346
1319959413730,19.4153
1319959473730,19.3548
1319959533730,19.3793
1319959593730,19.3743
1319959653730,19.3795
1319959713730,19.4269
1319959773730,19.3703
1319959833730,19.3622
1319959893730,19.3803
1319959953730,19.3582
1319960013730,19.3962
1319960073730,19.3717
1319960133730,19.5458
1319960193730,19.3273
1319960253730,19.3022
1319960313730,19.3551
1319960373730,19.3776
1319960433730,19.3543
1319960493730,19.3289
1319960553730,19.3544
1319960613730,19.3773
1319960673730,19.3090
1319960733730,19.3835
1319960793730,19.3386
1319960853730,19.3671
1319960913730,19.3522
1319960973730,19.3545
1319961033730,19.3324
1319961093730,19.3555
1319961153730,19.3585
1319961213730,19.3063
1319961273730,19.3334
1319961333730,19.2979
1319961393730,19.2814
1319961453730,19.3175
1319961513730,19.3224
1319961573730,19.3241
1319961633741,19.3258
1319961693741,19.3335
1319961753741,19.3301
1319961813741,19.3228
1319961873741,19.3869
1319961933741,19.3956
1319961993741,19.4349
1319962053741,19.3980
1319962113741,19.3018
1319962173741,19.4274
1319962233741,19.4032
1319962293741,19.3670
1319962353741,19.3222
1319962413741,19.3214
1319962473741,19.3734
1319962533741,19.2944
1319962593741,19.3447
1319962653741,19.2801
1319962713741,19.3282
1319962773741,19.3104
1319962833741,19.3169
1319962893741,19.2850
1319962953741,19.3365
1319963013741,19.3310
1319963073741,19.3672
1319963133741,19.3245
1319963193741,19.3918
1319963253741,19.3452
1319963313741,19.3367
1319963373741,19.3298
1319963433741,19.3688
1319963493741,19.3321
1319963553741,19.2908
1319963613741,19.3193
1319963673741,19.3191
1319963733741,19.3553
1319963793741,19.3008
1319963853741,19.3756
1319963913741,19.3590
1319963973741,19.3075
1319964033741,19.4051
1319964093741,19.3864
1319964153741,19.3720
1319964213741,19.2960
1319964273741,19.3623
1319964333741,19.3770
1319964393741,19.3270
1319964453741,19.3780
1319964513741,19.3028
1319964573741,19.3246
1319964633741,19.3982
1319964693741,19.3888
1319964753741,19.3793
1319964813741,19.4105
1319964873741,19.3787
1319964933741,19.3619
1319964993741,19.3770
1319965053741,19.3718
1319965113741,19.3694
1319965173741,19.3276
1319965233752,19.3595
1319965293752,19.3950
1319965353752,19.2980
1319965413752,19.3622
1319965473752,19.3394
1319965533752,19.3195
1319965593752,19.3328
1319965653752,19.3340
1319965713752,19.3998
1319965773752,19.3865
1319965833752,19.3856
1319965893752,19.4367
1319965953752,19.4195
1319966013752,19.3794
1319966073752,19.3667
1319966133752,19.3993
1319966193752,19.3536
1319966253752,19.3899
1319966313752,19.4380
1319966373752,19.4120
1319966433752,19.3777
1319966493752,19.4314
1319966553752,19.4002
1319966613752,19.3343
1319966673752,19.3816
1319966733752,19.4002
1319966793752,19.4311
1319966853752,19.4819
1319966913752,19.4759
1319966973752,19.5084
1319967033752,19.4371
1319967093752,19.5070
1319967153752,19.5474
1319967213752,19.5760
1319967273752,19.7144
1319967333752,19.6607
1319967393752,19.6902
1319967453752,19.6752
1319967513752,19.6585
1319967573752,19.7205
1319967633752,19.6710
1319967693752,19.6426
1319967753752,19.6102
1319967813752,19.6324
1319967873752,19.6380
1319967933752,19.6222
1319967993752,19.6512
1319968053752,19.5819
1319968113752,19.5814
1319968173752,19.6134
1319968233752,19.5461
1319968293752,19.5840
1319968353752,19.5334
1319968413752,19.5780
1319968473752,19.5584
1319968533752,19.5932
1319968593752,19.5742
1319968653752,19.5592
1319968713752,19.5757
1319968773752,19.5242
1319968833763,19.5758
1319968893763,19.5556
1319968953763,19.5656
1319969013763,19.5931
1319969073763,19.5968
1319969133763,19.6059
1319969193763,19.6078
1319969253763,19.6594
1319969313763,19.6771
1319969373763,19.7150
1319969433763,19.6285
1319969493763,19.6224
1319969553763,19.6049
1319969613763,19.6286
1319969673763,19.5664
1319969733763,19.5772
1319969793763,19.6246
1319969853763,19.6516
1319969913763,19.6112
1319969973763,19.6551
1319970033763,19.5880
1319970093763,19.5755
1319970153763,19.6027
1319970213763,19.5742
1319970273763,19.5366
1319970333763,19.5592
1319970393763,19.5050
1319970453763,19.5161
1319970513763,19.5095
1319970573763,19.5329
1319970633763,19.4856
1319970693763,19.5071
1319970753763,19.5136
1319970813763,19.4700
1319970873763,19.5034
1319970933763,19.5347
1319970993763,19.4904
1319971053763,19.5054
1319971113763,19.4872
1319971173763,19.5115
1319971233763,19.5232
1319971293763,19.5732
1319971353763,19.4838
1319971413763,19.4974
1319971473763,19.4951
1319971533763,19.4963
1319971593763,19.4946
1319971653763,19.5597
1319971713763,19.5185
1319971773763,19.5448
1319971833763,19.5157
1319971893763,19.4774
1319971953763,19.5289
1319972013763,19.5646
1319972073763,19.5460
1319972133763,19.4621
1319972193763,19.5010
1319972253763,19.5090
1319972313763,19.5251
1319972373763,19.4930
1319972433774,19.5216
1319972493774,19.5433
1319972553774,19.5414
1319972613774,19.5538
1319972673774,19.5064
1319972733774,19.5017
1319972793774,19.4717
1319972853774,19.4450
1319972913774,19.4682
1319972973774,19.4948
1319973033774,19.4706
1319973093774,19.5082
1319973153774,19.5366
1319973213774,19.4833
1319973273774,19.4723
1319973333774,19.5263
1319973393774,19.5527
1319973453774,19.5481
1319973513774,19.5698
1319973573774,19.5375
1319973633774,19.5015
1319973693774,19.4842
1319973753774,19.4718
1319973813774,19.4100
1319973873774,19.4410
1319973933774,19.4211
1319973993774,19.4822
1319974053774,19.4544
1319974113774,19.5339
1319974173774,19.4561
1319974233774,19.4742
1319974293774,19.5385
1319974353774,19.5261
1319974413774,19.5132
1319974473774,19.5400
1319974533774,19.4969
1319974593774,19.4792
1319974653774,19.4499
1319974713774,19.4570
1319974773774,19.4701
1319974833774,19.4617
1319974893774,19.4643
1319974953774,19.5233
1319975013774,19.5007
1319975073774,19.5652
1319975133774,19.5104
1319975193774,19.4843
1319975253774,19.4921
1319975313774,19.5038
1319975373774,19.5184
1319975433774,19.4774
1319975493774,19.5562
1319975553774,19.5329
1319975613774,19.5264
1319975673774,19.4853
1319975733774,19.4420
1319975793774,19.4781
1319975853774,19.5200
1319975913774,19.5292
1319975973774,19.4828
1319976033786,19.4820
1319976093786,19.5059
1319976153786,19.5454
1319976213786,19.5805
1319976273786,19.5648
1319976333786,19.5153
1319976393786,19.5027
1319976453786,19.4971
1319976513786,19.4390
1319976573786,19.4730
1319976633786,19.4618
1319976693786,19.4580
1319976753786,19.5073
1319976813786,19.5143
1319976873786,19.4670
1319976933786,19.4418
1319976993786,19.4513
1319977053786,19.4947
1319977113786,19.4589
1319977173786,19.4893
1319977233786,19.4867
1319977293786,19.5324
1319977353786,19.5276
1319977413786,19.4769
1319977473786,19.4962
1319977533786,19.4882
1319977593786,19.5049
1319977653786,19.4612
1319977713786,19.4857
1319977773786,19.5114
1319977833786,19.4532
1319977893786,19.5031
1319977953786,19.4471
1319978013786,19.4358
1319978073786,19.4346
1319978133786,19.4458
1319978193786,19.4284
1319978253786,19.4314
1319978313786,19.4046
1319978373786,19.4680
1319978433786,19.4249
1319978493786,19.3819
1319978553786,19.4289
1319978613786,19.4362
1319978673786,19.4178
1319978733786,19.4248
1319978793786,19.3947
1319978853786,19.3955
1319978913786,19.4291
1319978973786,19.4313
1319979033786,19.3939
1319979093786,19.4477
1319979153786,19.4636
1319979213786,19.4688
1319979273786,19.4207
1319979333786,19.4952
1319979393786,19.4661
1319979453786,19.4314
1319979513786,19.3919
1319979573786,19.4256
1319979633798,19.4434
1319979693798,19.4550
1319979753798,19.4506
1319979813798,19.3866
1319979873798,19.4439
1319979933798,19.4942
1319979993798,19.4408
1319980053798,19.4509
1319980113798,19.4443
1319980173798,19.4452
1319980233798,19.4307
1319980293798,19.4650
1319980353798,19.4610
1319980413798,19.4681
1319980473798,19.4550
1319980533798,19.4517
1319980593798,19.4821
1319980653798,19.4822
1319980713798,19.4855
1319980773798,19.4403
1319980833798,19.4511
1319980893798,19.4540
1319980953798,19.2575
1319981013798,19.4949
1319982153798,19.4524
1319982213798,19.5068
1319982273798,19.5471
1319982333798,19.4786
1319982393798,19.4445
1319982453798,19.4592
1319982513798,19.4713
1319982573798,19.5011
1319982633798,19.4319
1319982693798,19.4502
1319982753798,19.4398
1319982813798,19.4432
1319982873798,19.4005
1319982933798,19.4795
1319982993798,19.4475
1319983053798,19.4193
1319983113798,19.4260
1319983173798,19.4405
1319983233810,19.4202
1319983293810,19.4309
1319983353810,19.5108
1319983413810,19.5258
1319983473810,19.6327
1319983533810,19.4670
1319983593810,19.4972
1319983653810,19.5001
1319983713810,19.5507
1319983773810,19.4901
1319983833810,19.4900
1319983893810,19.4956
1319983953810,19.4935
1319984013810,19.4902
1319984073810,19.4935
1319984133810,19.5278
1319984193810,19.5494
1319984253810,19.5311
1319984313810,19.4946
1319984373810,19.5400
1319984433810,19.4886
1319984493810,19.4303
1319984553810,19.4925
1319984613810,19.5074
1319984673810,19.5119
1319984733810,19.5042
1319984793810,19.5206
1319984853810,19.4845
1319984913810,19.4527
1319984973810,19.4624
1319985033810,19.4883
1319985093810,19.4625
1319985153810,19.4717
1319985213810,19.4748
1319985273810,19.4963
1319985333810,19.4849
1319985393810,19.4301
1319985453810,19.5146
1319985513810,19.5435
1319985573810,19.5027
1319985633810,19.4838
1319985693810,19.4574
1319985753810,19.5194
1319985813810,19.5408
1319985873810,19.5945
1319985933810,19.5836
1319985993810,19.6378
1319986053810,19.7269
1319986113810,19.6643
1319986173810,19.6751
1319986233810,19.7033
1319986293810,19.6709
1319986353810,19.6194
1319986413810,19.6199
1319986473810,19.6199
1319986533810,19.5836
1319986593810,19.5733
1319986653810,19.5796
1319986713810,19.5996
1319986773810,19.5832
1319986833822,19.6116
1319986893822,19.5419
1319986953822,19.5778
1319987013822,19.5386
1319987073822,19.5182
1319987133822,19.5516
1319987193822,19.4974
1319987253822,19.5067
1319987313822,19.5775
1319987373822,19.5392
1319987433822,19.4662
1319987493822,19.5286
1319987553822,19.4974
1319987613822,19.4925
1319987673822,19.4772
1319987733822,19.5159
1319987793822,19.4926
1319987853822,19.5493
1319987913822,19.5125
1319987973822,19.4679
1319988033822,19.5245
1319988093822,19.5077
1319988153822,19.5252
1319988213822,19.5298
1319988273822,19.4904
1319988333822,19.5514
1319988393822,19.5459
1319988453822,19.5093
1319988513822,19.5422
1319988573822,19.5647
1319988633822,19.4689
1319988693822,19.5342
1319988753822,19.4685
1319988813822,19.4783
1319988873822,19.5320
1319988933822,19.5264
1319988993822,19.4855
1319989053822,19.5473
1319989113822,19.4751
1319989173822,19.5237
1319989233822,19.4685
1319989293822,19.5045
1319989353822,19.5191
1319989413822,19.4515
1319989473822,19.4977
1319989533822,19.4753
1319989593822,19.4571
1319989653822,19.4576
1319989713822,19.4814
1319989773822,19.4611
1319989833822,19.4877
1319989893822,19.5057
1319989953822,19.5096
1319990013822,19.5045
1319990073822,19.5561
1319990133822,19.5092
1319990193822,19.5306
1319990253822,19.5643
1319990313822,19.5905
1319990373822,19.5517
1319990433835,19.5472
1319990493835,19.6049
1319990553835,19.5599
1319990613835,19.5277
1319990673835,19.5685
1319990733835,19.5846
1319990793835,19.5210
1319990853835,19.5587
1319990913835,19.5692
1319990973835,19.5784
1319991033835,19.5348
1319991093835,19.5400
1319991153835,19.5265
1319991213835,19.5366
1319991273834,19.6058
1319991333835,19.5625
1319991393835,19.5211
1319991453835,19.5380
1319991513835,19.5551
1319991573835,19.5820
1319991633835,19.6010
1319991693835,19.6205
1319991753835,19.6258
1319991813835,19.6638
1319991873835,19.6488
1319991933835,19.6285
1319991993835,19.6385
1319992053835,19.5906
1319992113835,19.6001
1319992173835,19.5598
1319992233835,19.5789
1319992293835,19.5839
1319992353835,19.6071
1319992413835,19.6457
1319992473835,19.6141
1319992533835,19.5899
1319992593834,19.5701
1319992653835,19.5214
1319992713835,19.5766
1319992773835,19.5076
1319992833835,19.5545
1319992893835,19.5587
1319992953835,19.5276
1319993013835,19.4974
1319993073835,19.4871
1319993133835,19.5103
1319993193835,19.5008
1319993253835,19.5329
1319993313835,19.5115
1319993373835,19.5204
1319993433835,19.5217
1319993493835,19.5570
1319993553835,19.5761
1319993613835,19.5298
1319993673835,19.5613
1319993733835,19.5419
1319993793835,19.5501
1319993853835,19.5832
1319993913835,19.5584
1319993973834,19.5844
1319994033847,19.5413
1319994093847,19.6154
1319994153847,19.5942
1319994213847,19.6538
1319994273847,19.6107
1319994333847,19.5705
1319994393847,19.5714
1319994453847,19.5826
1319994513847,19.6301
1319994573847,19.6396
1319994633847,19.6604
1319994693847,19.7977
1319994753847,19.7464
1319994813847,19.6404
1319994873847,19.6430
1319994933847,19.5984
1319994993847,19.6798
1319995053847,19.6704
1319995113847,19.6201
1319995173847,19.6325
1319995233847,19.5996
1319995293847,19.5965
1319995353847,19.6240
1319995413847,19.5518
1319995473847,19.5689
1319995533847,19.5983
1319995593847,19.5779
1319995653847,19.5828
1319995713847,19.5974
1319995773847,19.5766
1319995833847,19.5674
1319995893847,19.5212
1319995953847,19.5686
1319996013847,19.5614
1319996073847,19.5524
1319996133847,19.5181
1319996193847,19.4872
1319996253847,19.4965
1319996313847,19.5309
1319996373847,19.5268
1319996433847,19.4627
1319996493847,19.4288
1319996553847,19.4941
1319996613847,19.5170
1319996673847,19.4994
1319996733847,19.5017
1319996793847,19.4630
1319996853847,19.4583
1319996913847,19.4989
1319996973847,19.5100
1319997033847,19.4806
1319997093847,19.4912
1319997153847,19.4591
1319997213847,19.4092
1319997273847,19.4302
1319997333847,19.4901
1319997393847,19.4753
1319997453847,19.5088
1319997513847,19.4222
1319997573847,19.4342
1319997633859,19.4258
1319997693859,19.4310
1319997753859,19.4265
1319997813859,19.4847
1319997873859,19.4837
1319997933859,19.4379
1319997993859,19.3990
1319998053859,19.5062
1319998113859,19.4703
1319998173859,19.5257
1319998233859,19.5012
1319998293859,19.5156
1319998353859,19.4770
1319998413859,19.5284
1319998473859,19.5191
1319998533859,19.5061
1319998593859,19.5047
1319998653859,19.5005
1319998713859,19.4853
1319998773859,19.5606
1319998833859,19.5070
1319998893859,19.5084
1319998953859,19.5843
1319999013859,19.5052
1319999073859,19.4925
1319999133859,19.4237
1319999193859,19.4396
1319999253859,19.4463
1319999313859,19.4383
1319999373859,19.4488
1319999433859,19.4139
1319999493859,19.4328
1319999553859,19.4574
1319999613859,19.4547
1319999673859,19.4199
1319999733859,19.4304
1319999793859,19.4307
1319999853859,19.4095
1319999913859,19.4116
1319999973859,19.4123
1320000033859,19.4696
1320000093859,19.4783
1320000153859,19.4426
1320000213859,19.4486
1320000273859,19.4561
1320000333859,19.4561
1320000393859,19.4263
1320000453859,19.4171
1320000513859,19.4234
1320000573859,19.4831
1320000633859,19.4892
1320000693859,19.4181
1320000753859,19.4482
1320000813859,19.4233
1320000873859,19.4293
1320000933859,19.4661
1320000993859,19.4189
1320001053859,19.4281
1320001113859,19.4869
1320001173859,19.4921
1320001233871,19.4587
1320001293871,19.4392
1320001353871,19.4593
1320001413871,19.4172
1320001473871,19.4146
1320001533871,19.3551
1320001593871,19.4111
1320001653871,19.4361
1320001713871,19.4595
1320001773871,19.4295
1320001833871,19.4603
1320001893871,19.4763
1320001953871,19.4062
1320002013871,19.4697
1320002073871,19.4498
1320002133871,19.4626
1320002193871,19.5207
1320002253871,19.5153
1320002313871,19.4221
1320002373871,19.5911
1320002433871,19.5649
1320002493871,19.4825
1320002553871,19.4986
1320002613871,19.4988
1320002673871,19.4682
1320002733871,19.4041
1320002793871,19.4236
1320002853871,19.4185
1320002913871,19.3920
1320002973871,19.4490
1320003033871,19.4383
1320003093871,19.4172
1320003153871,19.4507
1320003213871,19.4139
1320003273871,19.5118
1320003333871,19.4675
1320003393871,19.4351
1320003453871,19.4043
1320003513871,19.4184
1320003573871,19.4087
1320003633871,19.4448
1320003693871,19.4009
1320003753871,19.4367
1320003813871,19.4307
1320003873871,19.3621
1320003933871,19.4003
1320003993871,19.4111
1320004053871,19.3766
1320004113871,19.4075
1320004173871,19.3999
1320004233871,19.4259
1320004293871,19.4271
1320004353871,19.4360
1320004413871,19.4757
1320004473871,19.4102
1320004533871,19.3316
1320004593871,19.3608
1320004653871,19.3228
1320004713871,19.3522
1320004773871,19.3613
1320004833882,19.4079
1320004893882,19.4543
1320004953882,19.3797
1320005013882,19.3874
1320005073882,19.3883
1320005133882,19.3263
1320005193882,19.3686
1320005253882,19.3661
1320005313882,19.3645
1320005373882,19.4199
1320005433882,19.3999
1320005493882,19.4463
1320005553882,19.4089
1320005613882,19.4376
1320005673882,19.4774
1320005733882,19.4363
1320005793882,19.4656
1320005853882,19.4289
1320005913882,19.5003
1320005973882,19.5020
1320006033882,19.4815
1320006093882,19.5325
1320006153882,19.5200
1320006213882,19.5042
1320006273882,19.5236
1320006333882,19.4859
1320006393882,19.4917
1320006453882,19.5580
1320006513882,19.5468
1320006573882,19.5088
1320006633882,19.4945
1320006693882,19.4815
1320006753882,19.4828
1320006813882,19.4207
1320006873882,19.3996
1320006933882,19.3652
1320006993882,19.4235
1320007053882,19.4105
1320007113882,19.3979
1320007173882,19.3658
1320007233882,19.4208
1320007293882,19.3754
1320007353882,19.4117
1320007413882,19.3309
1320007473882,19.3810
1320007533882,19.3432
1320007593882,19.3075
1320007653882,19.3600
1320007713882,19.3303
1320007773882,19.3806
1320007833882,19.4294
1320007893882,19.4323
1320007953882,19.4100
1320008013882,19.3352
1320008073882,19.3923
1320008133882,19.4193
1320008193882,19.3845
1320008253882,19.4218
1320008313882,19.3888
1320008373882,19.4670
1320008433894,19.3319
1320008493894,19.3984
1320008553894,19.4028
1320008613894,19.4421
1320008673894,19.4159
1320008733894,19.4064
1320008793894,19.3822
1320008853894,19.3484
1320008913894,19.3882
1320008973894,19.3768
1320009033894,19.3667
1320009093894,19.4463
1320009153894,19.3988
1320009213894,19.4271
1320009273894,19.4379
1320009333894,19.4257
1320009393894,19.3984
1320009453894,19.4315
1320009513894,19.3636
1320009573894,19.3800
1320009633894,19.4369
1320009693894,19.4626
1320009753894,19.3680
1320009813894,19.3458
1320009873894,19.4035
1320009933894,19.4341
1320009993894,19.3860
1320010053894,19.3866
1320010113894,19.3632
1320010173894,19.3947
1320010233894,19.4073
1320010293894,19.3563
1320010353894,19.4029
1320010413894,19.3626
1320010473894,19.4049
1320010533894,19.3959
1320010593894,19.4248
1320010653894,19.4134
1320010713894,19.4038
1320010773894,19.3895
1320010833894,19.4518
1320010893894,19.4704
1320010953894,19.4766
1320011013894,19.4818
1320011073894,19.4765
1320011133894,19.4723
1320011193894,19.5416
1320011253894,19.6187
1320011313894,19.5465
1320011373894,19.5318
1320011433894,19.5297
1320011493894,19.5160
1320011553894,19.5042
1320011613894,19.4807
1320011673894,19.5362
1320011733894,19.4783
1320011793894,19.4593
1320011853894,19.4593
1320011913894,19.4652
1320011973894,19.3935
1320012033905,19.4499
1320012093905,19.4606
1320012153905,19.4317
1320012213905,19.4265
1320012273905,19.4034
1320012333905,19.4629
1320012393905,19.4410
1320012453905,19.4557
1320012513905,19.3878
1320012573905,19.3978
1320012633905,19.4440
1320012693905,19.4279
1320012753905,19.4564
1320012813905,19.4300
1320012873905,19.5014
1320012933905,19.5363
1320012993905,19.5531
1320013053905,19.5096
1320013113905,19.5121
1320013173905,19.5036
1320013233905,19.5077
1320013293905,19.5413
1320013353905,19.5105
1320013413905,19.5000
1320013473905,19.5744
1320013533905,19.5027
1320013593905,19.5612
1320013653905,19.5015
1320013713905,19.4966
1320013773905,19.5262
1320013833905,19.4762
1320013893905,19.5469
1320013953905,19.4953
1320014013905,19.5205
1320014073905,19.4922
1320014133905,19.5510
1320014193905,19.5146
1320014253905,19.4995
1320014313905,19.4778
1320014373905,19.4769
1320014433905,19.4610
1320014493905,19.5073
1320014553905,19.4539
1320014613905,19.4845
1320014673905,19.4792
1320014733905,19.4831
1320014793905,19.5071
1320014853905,19.4717
1320014913905,19.4711
1320014973905,19.4476
1320015033905,19.4979
1320015093905,19.5100
1320015153905,19.5032
1320015213905,19.4434
1320015273905,19.4963
1320015333905,19.4395
1320015393905,19.4598
1320015453905,19.4036
1320015513905,19.4442
1320015573905,19.4463
1320015633916,19.4033
1320015693916,19.4148
1320015753916,19.3981
1320015813916,19.3399
1320015873916,19.4332
1320015933916,19.3526
1320015993916,19.3645
1320016053916,19.3716
1320016113916,19.3870
1320016173916,19.4514
1320016233916,19.4323
1320016293916,19.3786
1320016353916,19.3454
1320016413916,19.3666
1320016473916,19.4295
1320016533916,19.3695
1320016593916,19.3873
1320016653916,19.3842
1320016713916,19.3719
1320016773916,19.3618
1320016833916,19.4071
1320016893916,19.4100
1320016953916,19.3799
1320017013916,19.4332
1320017073916,19.4170
1320017133916,19.4401
1320017193916,19.3726
1320017253916,19.4114
1320017313916,19.4211
1320017373916,19.4096
1320017433916,19.4307
1320017493916,19.4012
1320017553916,19.4394
1320017613916,19.4220
1320017673916,19.4494
1320017733916,19.4670
1320017793916,19.3647
1320017853916,19.4154
1320017913916,19.4458
1320017973916,19.4541
1320018033916,19.4962
1320018093916,19.5407
1320018153916,19.4896
1320018213916,19.4899
1320018273916,19.5698
1320018333916,19.5825
1320018393916,19.5726
1320018453916,19.5758
1320018513916,19.5780
1320018573916,19.6316
1320018633916,19.5918
1320018693916,19.5804
1320018753916,19.5206
1320018813916,19.5333
1320018873916,19.4682
1320018933916,19.4783
1320018993916,19.5175
1320019053916,19.5048
1320019113916,19.5115
1320019173916,19.4555