1320364834975,21.0852
1320364894975,21.0905
1320364954975,21.1132
1320365014975,21.0730
1320365074975,21.0832
1320365134975,21.1668
1320365194975,21.1783
1320365254975,21.1053
1320365314975,21.0779
1320365374975,21.0842
1320365434975,21.0942
1320365494975,21.0626
1320365554975,21.0572
1320365614975,20.9970
1320365674975,20.9642
1320365734975,21.0041
1320365794975,20.9516
1320365854975,20.9747
1320365914975,20.9443
1320365974975,20.9211
1320366034975,20.9422
1320366094975,20.9451
1320366154975,20.9359
1320366214975,20.8698
1320366274975,20.9001
1320366334975,20.9416
1320366394975,20.8697
1320366454975,20.9702
1320366514975,20.9042
1320366574975,20.8806
1320366634975,20.8911
1320366694975,20.8921
1320366754975,20.8678
1320366814975,20.8505
1320366874975,20.8820
1320366934975,20.8841
1320366994975,20.8992
1320367054975,20.8172
1320367114975,20.8434
1320367174975,20.8331
1320367234975,20.8960
1320367294975,20.8228
1320367354975,20.8450
1320367414975,20.8232
1320367474975,20.8327
1320367534975,20.8652
1320367594975,20.8817
1320367654975,20.8013
1320367714975,20.8099
1320367774975,20.8429
1320367834975,20.8693
1320367894975,20.8018
1320367954975,20.8111
1320368014975,20.8331
1320368074975,20.8180
1320368134975,20.9055
1320368194975,20.8097
1320368254975,20.8085
1320368314975,20.7665
1320368374975,20.7169
1320368434985,20.7866
1320368494985,20.7610
1320368554985,20.7723
1320368614985,20.7683
1320368674985,20.7723
1320368734985,20.7459
1320368794985,20.7953
1320368854985,20.7552
1320368914985,20.8152
1320368974985,20.7894
1320369034985,20.8074
1320369094985,20.8408
1320369154985,20.8492
1320369214985,20.8439
1320369274985,20.7963
1320369334985,20.8343
1320369394985,20.7985
1320369454985,20.7282
1320369514985,20.8320
1320369574985,20.7274
1320369634985,20.7604
1320369694985,20.7547
1320369754985,20.7924
1320369814985,20.7588
1320369874985,20.7588
1320369934985,20.8304
1320369994985,20.8013
1320370054985,20.7544
1320370114985,20.8387
1320370174985,20.8106
1320370234985,20.8223
1320370294985,20.7614
1320370354985,20.7788
1320370414985,20.7201
1320370474985,20.7244
1320370534985,20.8045
1320370594985,20.7200
1320370654985,20.7133
1320370714985,20.7411
1320370774985,20.7300
1320370834985,20.7604
1320370894985,20.6716
1320370954985,20.7718
1320371014985,20.7107
1320371074985,20.7079
1320371134985,20.7418
1320371194985,20.6920
1320371254985,20.7555
1320371314985,20.7348
1320371374985,20.7509
1320371434985,20.8550
1320371494985,20.7336
1320371554985,20.7334
1320371614985,20.7255
1320371674985,20.7622
1320371734985,20.6691
1320371794985,20.7326
1320371854985,20.7328
1320371914985,20.6893
1320371974985,20.7584
1320372034995,20.7651
1320372094995,20.8288
1320372154995,20.8249
1320372214995,20.7658
1320372274995,20.7954
1320372334995,20.8425
1320372394995,20.8703
1320372454995,20.7986
1320372514995,20.8181
1320372574995,20.8510
1320372634995,20.8441
1320372694995,20.8429
1320372754995,20.8126
1320372814995,20.7899
1320372874995,20.8223
1320372934995,20.8328
1320372994995,20.8722
1320373054995,20.9084
1320373114995,20.9177
1320373174995,20.8829
1320373234995,20.8932
1320373294995,20.9647
1320373354995,20.8926
1320373414995,20.9439
1320373474995,20.8845
1320373534995,20.9376
1320373594995,20.9336
1320373654995,20.9452
1320373714995,20.8999
1320373774995,20.9941
1320373834995,20.9520
1320373894995,20.9091
1320373954995,20.9503
1320374014995,20.9603
1320374074995,20.9507
1320374134995,20.9441
1320374194995,20.8529
1320374254995,20.8538
1320374314995,20.8916
1320374374995,20.8240
1320374434995,20.8381
1320374494995,20.8373
1320374554995,20.8545
1320374614995,20.8349
1320374674995,20.7763
1320374734995,20.8139
1320374794995,20.7995
1320374854995,20.7292
1320374914995,20.7787
1320374974995,20.8172
1320375034995,20.7983
1320375094995,20.8010
1320375154995,20.7837
1320375214995,20.7420
1320375274995,20.7612
1320375334995,20.7952
1320375394995,20.7929
1320375454995,20.7516
1320375514995,20.8064
1320375574995,20.7261
1320375625005,20.7270
1320375685005,20.7544
1320375745005,20.7420
1320375805005,20.8182
1320375865005,20.7499
1320375925005,20.7742
1320375985005,20.7805
1320376045005,20.7641
1320376105005,20.7887
1320376165005,20.7982
1320376225005,20.7826
1320376285005,20.7400
1320376345005,20.7313
1320376405005,20.7462
1320376465005,20.7473
1320376525005,20.8041
1320376585005,20.7877
1320376645005,20.7776
1320376705005,20.8272
1320376765005,20.7727
1320376825005,20.8055
1320376885005,20.7398
1320376945005,20.7496
1320377005005,20.7741
1320377065005,20.8483
1320377125005,20.8198
1320377185005,20.8139
1320377245005,20.7978
1320377305005,20.8237
1320377365005,20.7952
1320377425005,20.7279
1320377485005,20.7833
1320377545005,20.7558
1320377605005,20.8039
1320377665005,20.7989
1320377725005,20.7091
1320377785005,20.7744
1320377845005,20.7986
1320377905005,20.7729
1320377965005,20.7645
1320378025005,20.7572
1320378085005,20.7442
1320378145005,20.8216
1320378205005,20.7998
1320378265005,20.7762
1320378325005,20.7143
1320378385005,20.7543
1320378445005,20.8055
1320378505005,20.8158
1320378565005,20.7973
1320378625005,20.7743
1320378685005,20.7651
1320378745005,20.8220
1320378805005,20.8771
1320378865005,20.8137
1320378925005,20.7959
1320378985005,20.7871
1320379045005,20.8382
1320379105005,20.7966
1320379165005,20.8041
1320379225015,20.8609
1320379285015,20.9318
1320379345015,20.9043
1320379405015,20.8804
1320379465015,20.9299
1320379525015,20.9875
1320379585015,20.9205
1320379645015,20.9154
1320379705015,20.8855
1320379765015,20.8736
1320379825015,20.8577
1320379885015,20.8460
1320379945015,20.8713
1320380005015,20.8377
1320380065015,20.8593
1320380125015,20.8302
1320380185015,20.8702
1320380245015,20.8345
1320380305015,20.7551
1320380365015,20.8401
1320380425015,20.7882
1320380485015,20.8055
1320380545015,20.7640
1320380605015,20.7991
1320380665015,20.7691
1320380725015,20.7803
1320380785015,20.8782
1320380845015,20.9176
1320380905015,20.8738
1320380965015,20.8278
1320381025015,20.8311
1320381085015,20.8522
1320381145015,20.8524
1320381205015,20.7969
1320381265015,20.8574
1320381325015,20.9337
1320381385015,20.8720
1320381445015,20.8888
1320381505015,20.8891
1320381565015,20.8960
1320381625015,20.8931
1320381685015,20.9271
1320381745015,20.9406
1320381805015,20.9236
1320381865015,20.9704
1320381925015,20.9273
1320381985015,20.9723
1320382045015,20.9423
1320382105015,20.9929
1320382165015,20.9580
1320382225015,21.0194
1320382285015,21.0119
1320382345015,20.9172
1320382405015,21.0387
1320382465015,20.9492
1320382525015,21.0396
1320382585015,20.9705
1320382645015,20.9448
1320382705015,20.9937
1320382765015,20.9789
1320382825026,20.9818
1320382885026,20.9916
1320382945026,21.0764
1320383005026,20.9852
1320383065026,21.0199
1320383125026,20.9863
1320383185026,20.9790
1320383245026,20.9784
1320383305026,20.9859
1320383365026,20.9275
1320383425026,21.0016
1320383485026,20.9441
1320383545026,20.9813
1320383605026,20.9621
1320383665026,20.9058
1320383725026,20.9720
1320383785026,20.9196
1320383845026,20.9676
1320383905026,20.9168
1320383965026,20.9788
1320384025026,20.9308
1320384085026,20.9542
1320384145026,20.9676
1320384205026,20.9496
1320384265026,20.9164
1320384325026,20.9304
1320384385026,20.9118
1320384445026,20.9507
1320384505026,20.8774
1320384565026,20.9276
1320384625026,20.8339
1320384685026,20.9405
1320384745026,20.9507
1320384805026,20.9237
1320384865026,20.9325
1320384925026,20.9494
1320384985026,20.9449
1320385045026,20.9529
1320385105026,20.8799
1320385165026,20.9614
1320385225026,20.9242
1320385285026,20.9365
1320385345026,20.9571
1320385405026,20.9301
1320385465026,20.9802
1320385525026,20.8767
1320385585026,20.9161
1320385645026,20.9377
1320385705026,20.9646
1320385765026,20.9155
1320385825026,20.9205
1320385885026,20.9333
1320385945026,20.8532
1320386005026,20.8951
1320386065026,20.9331
1320386125026,20.9444
1320386185026,20.9023
1320386245026,20.8961
1320386305026,20.9045
1320386365026,20.9585
1320386425036,20.9092
1320386485036,20.9113
1320386545036,20.8942
1320386605036,20.9050
1320386665036,20.9241
1320386725036,20.8583
1320386785036,20.9323
1320386845036,20.9272
1320386905036,20.8928
1320386965036,20.8841
1320387025036,20.9756
1320387085036,20.9223
1320387145036,20.9081
1320387205036,20.9002
1320387265036,21.0092
1320387325036,20.9230
1320387385036,20.9356
1320387445036,20.9096
1320387505036,20.9489
1320387565036,20.9846
1320387625036,20.9382
1320387685036,20.9894
1320387745036,21.0022
1320387805036,20.9531
1320387865036,20.9409
1320387925036,20.9618
1320387985036,20.9575
1320388045036,20.9402
1320388105036,20.8864
1320388165036,20.9447
1320388225036,20.9510
1320388285036,20.9263
1320388345036,20.9008
1320388405036,20.9133
1320388465036,20.9116
1320388525036,20.9104
1320388585036,20.9629
1320388645036,20.9125
1320388705036,20.9438
1320388765036,20.9107
1320388825036,20.8873
1320388885036,20.9190
1320388945036,20.9220
1320389005036,20.8677
1320389065036,20.9103
1320389125036,20.9144
1320389185036,20.8449
1320389245036,20.9047
1320389305036,20.9359
1320389365036,20.9162
1320389425036,20.9554
1320389485036,20.9452
1320389545036,20.9215
1320389605036,20.9222
1320389665036,20.8924
1320389725036,20.9083
1320389785036,20.9675
1320389845036,20.9414
1320389905036,20.9478
1320389965036,20.9276
1320390025046,20.9479
1320390085046,20.9785
1320390145046,20.9399
1320390205046,20.9392
1320390265046,20.9423
1320390325046,20.9174
1320390385046,20.9567
1320390445046,20.9023
1320390505046,20.9026
1320390565046,20.8734
1320390625046,20.9688
1320390685046,20.9880
1320390745046,20.9836
1320390805046,20.9951
1320390865046,20.9641
1320390925046,20.9280
1320390985046,20.9181
1320391045046,20.9545
1320391105046,20.9055
1320391165046,20.9985
1320391225046,20.9310
1320391285046,20.9349
1320391345046,20.9568
1320391405046,20.9655
1320391465046,20.9418
1320391525046,20.9108
1320391585046,20.9108
1320391645046,20.8978
1320391705046,20.9039
1320391765046,20.9266
1320391825046,20.9341
1320391885046,20.9022
1320391945046,20.8720
1320392005046,20.8646
1320392065046,20.8508
1320392125046,20.8806
1320392185046,20.8770
1320392245046,20.8895
1320392305046,20.8283
1320392365046,20.8359
1320392425046,20.8433
1320392485046,20.8541
1320392545046,20.8581
1320392605046,20.8933
1320392665046,20.8216
1320392725046,20.8082
1320392785046,20.7953
1320392845046,20.7831
1320392905046,20.8014
1320392965046,20.8109
1320393025046,20.8264
1320393085046,20.8285
1320393145046,20.7886
1320393205046,20.7295
1320393265046,20.7426
1320393325046,20.7703
1320393385046,20.7667
1320393445046,20.8529
1320393505046,20.7836
1320393565046,20.8117
1320393625057,20.7535
1320393685057,20.8022
1320393745057,20.7911
1320393805057,20.7635
1320393865057,20.8012
1320393925057,20.7722
1320393985057,20.7689
1320394045057,20.7939
1320394105057,20.7984
1320394165057,20.7810
1320394225057,20.8188
1320394285057,20.8124
1320394345057,20.7703
1320394405057,20.8261
1320394465057,20.7586
1320394525057,20.8036
1320394585057,20.8375
1320394645057,20.8096
1320394705057,20.7960
1320394765057,20.7844
1320394825057,20.8400
1320394885057,20.7776
1320394945057,20.8183
1320395005057,20.8369
1320395065057,20.8438
1320395125057,20.8464
1320395185057,20.8493
1320395245057,20.8242
1320395305057,20.8290
1320395365057,20.8301
1320395425057,20.8400
1320395485057,20.7843
1320395545057,20.8359
1320395605057,20.8166
1320395665057,20.8024
1320395725057,20.7920
1320395785057,20.8332
1320395845057,20.7861
1320395905057,20.7495
1320395965057,20.8220
1320396025057,20.7736
1320396085057,20.8194
1320396145057,20.8477
1320396205057,20.8678
1320396265057,20.8274
1320396325057,20.8077
1320396385057,20.8905
1320396445057,20.8143
1320396505057,20.7523
1320396565057,20.8453
1320396625057,20.7974
1320396685057,20.7791
1320396745057,20.8186
1320396805057,20.8014
1320396865057,20.8279
1320396925057,20.8160
1320396985057,20.8011
1320397045057,20.8065
1320397105057,20.7379
1320397165057,20.7832
1320397225068,20.7498
1320397285068,20.7682
1320397345068,20.8061
1320397405068,20.8033
1320397465068,20.7570
1320397525068,20.7300
1320397585068,20.7368
1320397645068,20.7736
1320397705068,20.7863
1320397765068,20.7603
1320397825068,20.7817
1320397885068,20.7721
1320397945068,20.9029
1320398005068,20.8516
1320398065068,20.8759
1320398125068,20.8539
1320398185068,20.8739
1320398245068,20.8409
1320398305068,20.8153
1320398365068,20.7527
1320398425068,20.7918
1320398485068,20.7706
1320398545068,20.8085
1320398605068,20.7545
1320398665068,20.7694
1320398725068,20.8375
1320398785068,20.7868
1320398845068,20.7997
1320398905068,20.8181
1320398965068,20.8324
1320399025068,20.7948
1320399085068,20.7836
1320399145068,20.7484
1320399205068,20.7937
1320399265068,20.7851
1320399325068,20.7904
1320399385068,20.7972
1320399445068,20.8351
1320399505068,20.8052
1320399565068,20.8098
1320399625068,20.8007
1320399685068,20.7972
1320399745068,20.7992
1320399805068,20.7900
1320399865068,20.8178
1320399925068,20.7695
1320399985068,20.8141
1320400045068,20.8069
1320400105068,20.7823
1320400165068,20.7947
1320400225068,20.7855
1320400285068,20.8212
1320400345068,20.8446
1320400405068,20.7818
1320400465068,20.8145
1320400525068,20.7683
1320400585068,20.7964
1320400645068,20.8030
1320400705068,20.7756
1320400765068,20.7966
1320400825079,20.8174
1320400885079,20.7435
1320400945079,20.8167
1320401005079,20.8212
1320401065079,20.8157
1320401125079,20.8230
1320401185079,20.8352
1320401245079,20.8368
1320401305079,20.8153
1320401365079,20.8280
1320401425079,20.7910
1320401485079,20.8104
1320401545079,20.7460
1320401605079,20.8221
1320401665079,20.7901
1320401725079,20.8484
1320401785079,20.7531
1320401845079,20.7915
1320401905079,20.8120
1320401965079,20.8032
1320402025079,20.8090
1320402085079,20.8115
1320402145079,20.8603
1320402205079,20.8365
1320402265079,20.8178
1320402325079,20.8024
1320402385079,20.7906
1320402445079,20.7910
1320402505079,20.7970
1320402565079,20.8437
1320402625079,20.8081
1320402685079,20.8150
1320402745079,20.7698
1320402805079,20.8493
1320402865079,20.8226
1320402925079,20.7649
1320402985079,20.7636
1320403045079,20.8069
1320403105079,20.8119
1320403165079,20.7636
1320403225079,20.7321
1320403285079,20.7962
1320403345079,20.7788
1320403405079,20.7839
1320403465079,20.7390
1320403525079,20.7640
1320403585079,20.7322
1320403645079,20.7510
1320403705079,20.7532
1320403765079,20.7619
1320403825079,20.8415
1320403885079,20.7766
1320403945079,20.8231
1320404005079,20.7948
1320404065079,20.8305
1320404125079,20.8168
1320404185079,20.8113
1320404245079,20.7757
1320404305079,20.8687
1320404365079,20.8517
1320404425091,20.8644
1320404485091,20.8605
1320404545091,20.8570
1320404605091,20.8065
1320404665091,20.8509
1320404725091,20.8483
1320404785091,20.8540
1320404845091,20.8230
1320404905091,20.8726
1320404965091,20.8181
1320405025091,20.8837
1320405085091,20.8531
1320405145091,20.8847
1320405205091,20.8648
1320405265091,20.8498
1320405325091,20.8505
1320405385091,20.9071
1320405445091,20.8797
1320405505091,20.8964
1320405565091,20.8156
1320405625091,20.8492
1320405685091,20.8547
1320405745091,20.8618
1320405805091,20.9018
1320405865091,20.8698
1320405925091,20.8232
1320405985091,20.8451
1320406045091,20.7925
1320406105091,20.8837
1320406165091,20.8738
1320406225091,20.8275
1320406285091,20.8350
1320406345091,20.8570
1320406405091,20.8768
1320406465091,20.8358
1320406525091,20.8101
1320406585091,20.8421
1320406645091,20.8698
1320406705091,20.8271
1320406765091,20.8649
1320406825091,20.8126
1320406885091,20.7850
1320406945091,20.8566
1320407005091,20.8193
1320407065091,20.7859
1320407125091,20.8200
1320407185091,20.8103
1320407245091,20.8017
1320407305091,20.8240
1320407365091,20.8503
1320407425091,20.8419
1320407485091,20.8358
1320407545091,20.8400
1320407605091,20.8110
1320407665091,20.8145
1320407725091,20.7901
1320407785091,20.8645
1320407845091,20.8273
1320407905091,20.7940
1320407965091,20.8499
1320408025102,20.8579
1320408085102,20.8435
1320408145102,20.8422
1320408205102,20.8754
1320408265102,20.8349
1320408325102,20.8026
1320408385102,20.8412
1320408445102,20.7892
1320408505102,20.8363
1320408565102,20.8784
1320408625102,20.8477
1320408685102,20.8482
1320408745102,20.7859
1320408805102,20.7825
1320408865102,20.8007
1320408925102,20.8227
1320408985102,20.7833
1320409045102,20.7606
1320409105102,20.7589
1320409165102,20.7179
1320409225102,20.7993
1320409285102,20.7460
1320409345102,20.7336
1320409405102,20.7488
1320409465102,20.7259
1320409525102,20.7623
1320409585102,20.7373
1320409645102,20.7711
1320409705102,20.7797
1320409765102,20.8072
1320409825102,20.7920
1320409885102,20.8148
1320409945102,20.8160
1320410005102,20.7941
1320410065102,20.8220
1320410125102,20.8286
1320410185102,20.7997
1320410245102,20.8174
1320410305102,20.8030
1320410365102,20.7553
1320410425102,20.8144
1320410485102,20.8005
1320410545102,20.8492
1320410605102,20.9383
1320410665102,20.8649
1320410725102,20.9191
1320410785102,20.9565
1320410845102,20.8874
1320410905102,20.9165
1320410965102,20.8607
1320411025102,20.9073
1320411085102,20.9022
1320411145102,20.8655
1320411205102,20.8754
1320411265102,20.8810
1320411325102,20.7481
1320411385102,20.8072
1320411445102,20.8809
1320411505102,20.8794
1320411565102,20.8475
1320411625114,20.8660
1320411685114,20.8515
1320411745114,20.8466
1320411805114,20.8364
1320411865114,20.7923
1320411925114,20.8542
1320411985114,20.8540
1320412045114,20.8551
1320412105114,20.8661
1320412165114,20.8770
1320412225114,20.8817
1320412285114,20.8638
1320412345114,20.7746
1320412405114,20.8600
1320412465114,20.9368
1320412525114,20.8414
1320412585114,20.8865
1320412645114,20.9337
1320412705114,20.8791
1320412765114,20.8726
1320412825114,20.8626
1320412885114,20.8903
1320412945114,20.8155
1320413005114,20.8024
1320413065114,20.8922
1320413125114,20.8478
1320413185114,20.8461
1320413245114,20.8975
1320413305114,20.8496
1320413365114,20.8596
1320413425114,20.8486
1320413485114,20.9354
1320413545114,20.9448
1320413605114,20.9175
1320413665114,20.9436
1320413725114,20.9213
1320413785114,20.9105
1320413845114,20.9650
1320413905114,21.0211
1320413965114,21.0927
1320414025114,21.0991
1320414085114,21.1392
1320414145114,21.1111
1320414205114,21.0645
1320414265114,21.0126
1320414325114,21.0281
1320414385114,21.0271
1320414445114,20.9572
1320414505114,20.9280
1320414565114,20.9373
1320414625114,20.8953
1320414685114,20.9173
1320414745114,20.8725
1320414805114,20.9435
1320414865114,20.9323
1320414925114,20.9428
1320414985114,20.8696
1320415045114,20.9047
1320415105114,20.8758
1320415165114,20.8896
1320415225126,20.9403
1320415285126,20.8981
1320415345126,20.8470
1320415405126,20.8945
1320415465126,20.9041
1320415525126,20.9175
1320415585126,20.8877
1320415645126,20.8968
1320415705126,20.9287
1320415765126,20.8859
1320415825126,20.9572
1320415885126,20.8780
1320415945126,20.8708
1320416005126,20.9137
1320416065126,20.8997
1320416125126,20.9111
1320416185126,20.9233
1320416245126,20.8831
1320416305126,21.0009
1320416365126,20.8703
1320416425126,20.9300
1320416485126,20.8928
1320416545126,20.8939
1320416605126,20.9019
1320416665126,20.9224
1320416725126,20.8328
1320416785126,20.8688
1320416845126,20.8166
1320416905126,20.8642
1320416965126,20.8731
1320417025126,20.8804
1320417085126,20.8159
1320417145126,20.8780
1320417205126,20.8019
1320417265126,20.8598
1320417325126,20.8946
1320417385126,20.8827
1320417445126,20.8940
1320417505126,20.9103
1320417565126,20.9102
1320417625126,20.8906
1320417685126,20.8565
1320417745126,20.8977
1320417805126,20.9067
1320417865126,20.8775
1320417925126,20.9337
1320417985126,20.9364
1320418045126,20.9145
1320418105126,20.9157
1320418165126,20.9482
1320418225126,20.9363
1320418285126,20.8980
1320418345126,20.8774
1320418405126,20.8738
1320418465126,20.9179
1320418525126,20.9348
1320418585126,20.8995
1320418645126,20.9131
1320418705126,20.9252
1320418765126,20.9293
1320418825138,20.9634
1320418885138,20.9744
1320418945138,20.9120
1320419005138,20.9018
1320419065138,20.8902
1320419125138,20.9563
1320419185138,20.9587
1320419245138,20.9388
1320419305138,20.9146
1320419365138,20.9150
1320419425138,20.8819
1320419485138,20.8693
1320419545138,20.9162
1320419605138,20.8533
1320419665138,20.8391
1320419725138,20.8530
1320419785138,20.8886
1320419845138,20.8890
1320419905138,20.8642
1320419965138,20.8762
1320420025138,20.9191
1320420085138,20.8858
1320420145138,20.9162
1320420205138,20.9350
1320420265138,20.9445
1320420325138,20.9230
1320420385138,20.9292
1320420445138,20.8881
1320420505138,20.9736
1320420565138,20.9266
1320420625138,20.8779
1320420685138,20.9029
1320420745138,20.9288
1320420805138,20.9578
1320420865138,20.9269
1320420925138,20.9068
1320420985138,20.9283
1320421045138,20.9263
1320421105138,20.9518
1320421165138,20.9318
1320421225138,20.9167
1320421285138,20.9154
1320421345138,20.9828
1320421405138,20.9457
1320421465138,20.9552
1320421525138,20.9371
1320421585138,20.9811
1320421645138,21.0025
1320421705138,20.9768
1320421765138,20.9409
1320421825138,20.9302
1320421885138,20.9348
1320421945138,20.9597
1320422005138,20.9419
1320422065138,20.9496
1320422125138,20.9113
1320422185138,20.9204
1320422245138,20.9548
1320422305138,20.9518
1320422365138,20.9741
1320422425151,20.9685
1320422485151,21.0011
1320422545151,20.9290
1320422605151,21.0190
1320422665151,21.1637
1320422725151,21.0656
1320422785151,20.9332
1320422845151,20.8895
1320422905151,20.9150
1320422965151,20.9436
1320423025151,20.9728
1320423085151,20.9732
1320423145151,20.9877
1320423685151,20.9893
1320423745151,20.9663
1320423805151,20.9607
1320423865151,21.0489
1320423925151,20.9808
1320423985151,20.9675
1320424045151,20.9719
1320424105151,20.9552
1320424165151,21.0611
1320424225151,20.9697
1320424285151,20.9042
1320424345151,21.0319
1320424405151,21.0678
1320424465151,21.0220
1320424525151,21.0371
1320424585151,21.0008
1320424645151,20.9764
1320424705151,21.0276
1320424765151,21.0117
1320424825151,21.0662
1320424885151,21.0411
1320424945151,21.0347
1320425005151,21.0305
1320425065151,21.0704
1320425125151,21.1126
1320425185151,21.0121
1320425245151,21.0418
1320425305151,21.0532
1320425365151,21.0716
1320425425151,21.0642
1320425485151,21.0307
1320425545151,21.0353
1320425605151,21.0159
1320425665151,20.9942
1320425725151,20.9940
1320425785151,21.0116
1320425845151,20.9852
1320425905151,20.9680
1320425965151,20.9523
1320426025163,20.9849
1320426085163,20.9623
1320426145163,20.9191
1320426205163,20.9856
1320426265163,21.0036
1320426325163,21.0069
1320426385163,20.9624
1320426445163,20.9590
1320426505163,20.9546
1320426565163,20.9763
1320426625163,20.9701
1320426685163,21.0015
1320426745163,20.9787
1320426805163,20.9707
1320426865163,20.9608
1320426925163,20.9927
1320426985163,21.0143
1320427045163,21.0408
1320427105163,21.0573
1320427165163,20.9998
1320427225163,20.9502
1320427285163,20.9823
1320427345163,21.0328
1320427405163,21.0264
1320427465163,21.0229
1320427525163,21.0168
1320427585163,21.0022
1320427645163,20.9751
1320427705163,21.0325
1320427765163,21.0664
1320427825163,21.0032
1320427885163,21.0625
1320427945163,21.0618
1320428005163,21.1432
1320428065163,21.1353
1320428125163,21.1236
1320428185163,21.0389
1320428245163,21.0661
1320428305163,21.1042
1320428365163,20.9576
1320428425163,21.0896
1320428485163,21.0629
1320428545163,21.0373
1320428605163,21.0489
1320428665163,21.0550
1320428725163,21.0248
1320428785163,21.1205
1320428845163,21.0749
1320428905163,21.0322
1320428965163,21.0422
1320429025163,21.0795
1320429085163,21.1116
1320429145163,21.0252
1320429205163,21.0586
1320429265163,21.1227
1320429325163,21.0831
1320429385163,21.0941
1320429445163,21.1499
1320429505163,21.1293
1320429565163,21.1272
1320429625174,21.1401
1320429685174,21.1316
1320429745174,21.0976
1320429805174,21.1678
1320429865174,21.1796
1320429925174,21.1452
1320429985174,21.0965
1320430045174,21.1836
1320430105174,21.0947
1320430165174,21.1500
1320430225174,21.1600
1320430285174,21.1807
1320430345174,21.1348
1320430405174,21.1937
1320430465174,21.2025
1320430525174,21.1298
1320430585174,21.1730
1320430645174,21.0904
1320430705174,21.1396
1320430765174,21.1296
1320430825174,21.1146
1320430885174,21.1712
1320430945174,21.1276
1320431005174,21.1098
1320431065174,21.1475
1320431125174,21.1451
1320431185174,21.0589
1320431245174,21.1337
1320431305174,21.0909
1320431365174,21.0845
1320431425174,21.1077
1320431485174,21.1238
1320431545174,21.1336
1320431605174,21.1113
1320431665174,21.0865
1320431725174,21.0756
1320431785174,21.0584
1320431845174,21.1094
1320431905174,21.0868
1320431965174,21.1353
1320432025174,21.0866
1320432085174,21.0997
1320432145174,21.1171
1320432205174,21.0703
1320432265174,21.0955
1320432325174,21.1077
1320432385174,21.1031
1320432445174,21.1108
1320432505174,21.1165
1320432565174,21.1433
1320432625174,21.0824
1320432685174,21.1560
1320432745174,21.1431
1320432805174,21.1894
1320432865174,21.0714
1320432925174,21.1381
1320432985174,21.1457
1320433045174,21.1431
1320433105174,21.0931
1320433165174,21.1182
1320433225186,21.1254
1320433285186,21.0773
1320433345186,21.1156
1320433405186,21.1242
1320433465186,21.0821
1320433525186,21.0701
1320433585186,21.0432
1320433645186,21.0852
1320433705186,21.0516
1320433765186,21.1265
1320433825186,21.0440
1320433885186,21.0337
1320433945186,21.0464
1320434005186,21.0838
1320434065186,21.0545
1320434125186,21.0198
1320434185186,21.0633
1320434245186,21.0015
1320434305186,21.0088
1320434365186,21.0712
1320434425186,21.0678
1320434485186,21.0109
1320434545186,20.9825
1320434605186,20.9890
1320434665186,21.0792
1320434725186,20.9662
1320434785186,21.0657
1320434845186,21.0688
1320434905186,21.1182
1320434965186,21.1453
1320435025186,21.2100
1320435085186,21.2983
1320435145186,21.1592
1320435205186,21.1026
1320435265186,21.1046
1320435325186,21.1313
1320435385186,21.1679
1320435445186,21.1394
1320435505186,21.1204
1320435565186,21.0761
1320435625186,21.0376
1320435685186,21.1368
1320435745186,21.0904
1320435805186,21.0974
1320435865186,21.1100
1320435925186,21.0905
1320435985186,21.0868
1320436045186,21.1169
1320436105186,21.0683
1320436165186,21.0973
1320436225186,21.1000
1320436285186,21.0367
1320436345186,21.1067
1320436405186,21.0819
1320436465186,21.0808
1320436525186,21.0306
1320436585186,21.1000
1320436645186,21.0795
1320436705186,21.0469
1320436765186,21.0338
1320436825197,21.0312
1320436885197,21.0744
1320436945197,21.0583
1320437005198,21.0725
1320437065198,21.0726
1320437125198,21.0353
1320437185198,21.1199
1320437245198,21.0838
1320437305197,21.0435
1320437365198,21.0719
1320437425198,21.0680
1320437485198,21.0160
1320437545198,21.0340
1320437605198,21.0471
1320437665198,21.0207
1320437725198,21.0437
1320437785198,21.1103
1320437845198,21.1329
1320437905198,21.1708
1320437965197,21.1159
1320438025197,21.1462
1320438085197,21.1563
1320438145197,21.1388
1320438205197,21.1550
1320438265197,21.1150
1320438325197,21.1449
1320438385198,21.1072
1320438445198,21.1371
1320438505198,21.0994
1320438565198,21.1110
1320438625197,21.1188
1320438685198,21.1676
1320438745198,21.1239
1320438805198,21.1149
1320438865198,21.2710
1320438925198,21.2683
1320438985198,21.2496
1320439045198,21.2669
1320439105198,21.2509
1320439165198,21.2649
1320439225198,21.2957
1320439285198,21.2450
1320439345197,21.3428
1320439405197,21.3005
1320439465197,21.2933
1320439525197,21.2646
1320439585197,21.2785
1320439645197,21.2702
1320439705198,21.1849
1320439765198,21.2275
1320439825198,21.2426
1320439885198,21.2345
1320439945198,21.1786
1320440005197,21.1749
1320440065198,21.1310
1320440125198,21.1296
1320440185198,21.1466
1320440245198,21.1929
1320440305198,21.2093
1320440365198,21.1355
1320440425209,21.1240
1320440485209,21.1181
1320440545209,21.0922
1320440605209,21.0714
1320440665209,21.0323
1320440725209,21.0950
1320440785209,21.0697
1320440845209,21.0312
1320440905209,21.0858
1320440965209,21.0231
1320441025209,20.9896
1320441085209,21.0237
1320441145209,21.0265
1320441205209,21.0067
1320441265209,21.1034
1320441325209,21.0585
1320441385209,21.0491
1320441445209,21.0648
1320441505209,21.0346
1320441565209,20.9921
1320441625209,21.0658
1320441685209,21.0519
1320441745209,21.0093
1320441805209,21.0229
1320441865209,21.0910
1320441925209,21.0494
1320441985209,21.0315
1320442045209,21.0732
1320442105209,21.0944
1320442165209,21.0398
1320442225209,21.0700
1320442285209,21.0737
1320442345209,21.0345
1320442405209,21.0980
1320442465209,21.0618
1320442525209,21.0912
1320442585209,21.0568
1320442645209,21.0706
1320442705209,21.0771
1320442765209,21.1123
1320442825209,21.0644
1320442885209,21.0937
1320442945209,21.0970
1320443005209,21.0287
1320443065209,21.0902
1320443125209,21.0458
1320443185209,21.0788
1320443245209,21.1255
1320443305209,21.1241
1320443365209,21.1149
1320443425209,21.0869
1320443485209,21.1369
1320443545209,21.1377
1320443605209,21.1488
1320443665209,21.1300
1320443725209,21.1752
1320443785209,21.1307
1320443845209,21.1714
1320443905209,21.1633
1320443965209,21.1575
1320444025220,21.1774
1320444085220,21.1834
1320444145220,21.1535
1320444205220,21.1973
1320444265220,21.1981
1320444325220,21.2752
1320444385220,21.2339
1320444445220,21.3156
1320444505220,21.3146
1320444565220,21.2963
1320444625220,21.3122
1320444685220,21.2757
1320444745220,21.2441
1320444805220,21.2922
1320444865220,21.2537
1320444925220,21.2352
1320444985220,21.2384
1320445045220,21.2699
1320445105220,21.2611
1320445165220,21.2878
1320445225220,21.3102
1320445285220,21.3151
1320445345220,21.2569
1320445405220,21.3035
1320445465220,21.2632
1320445525220,21.2237
1320445585220,21.2545
1320445645220,21.3517
1320445705220,21.3331
1320445765220,21.2713
1320445825220,21.3026
1320445885220,21.3298
1320445945220,21.2512
1320446005220,21.3189
1320446065220,21.3133
1320446125220,21.3835
1320446185220,21.3864
1320446245220,21.3794
1320446305220,21.3920
1320446365220,21.5172
1320446425220,21.5312
1320446485220,21.4549
1320446545220,21.4038
1320446605220,21.4543
1320446665220,21.5221
1320446725220,21.4846
1320446785220,21.4517
1320446845220,21.4393
1320446905220,21.3700
1320446965220,21.4213
1320447025220,21.3659
1320447085220,21.3931
1320447145220,21.4417
1320447205220,21.3889
1320447265220,21.3468
1320447325220,21.3355
1320447385220,21.3467
1320447445220,21.3018
1320447505220,21.3771
1320447565220,21.3633
1320447625230,21.3365
1320447685230,21.3130
1320447745230,21.2562
1320447805230,21.2916
1320447865230,21.2591
1320447925230,21.3023
1320447985230,21.3011
1320448045230,21.2817
1320448105230,21.2950
1320448165230,21.2889
1320448225230,21.3367
1320448285230,21.3844
1320448345230,21.3649
1320448405230,21.3379
1320448465230,21.3508
1320448525230,21.3523
1320448585230,21.3831
1320448645230,21.3617
1320448705230,21.4020
1320448765230,21.3704
1320448825230,21.3352
1320448885230,21.3530
1320448945230,21.3481
1320449005230,21.4019
1320449065230,21.3454
1320449125230,21.3031
1320449185230,21.4252
1320449245230,21.3416
1320449305230,21.2835
1320449365230,21.3275
1320449425230,21.2638
1320449485230,21.2544
1320449545230,21.3090
1320449605230,21.2863
1320449665230,21.3176
1320449725230,21.2833
1320449785230,21.2559
1320449845230,21.2485
1320449905230,21.2786
1320449965230,21.2328
1320450025230,21.2908
1320450085230,21.2437
1320450145230,21.2957
1320450205230,21.3032
1320450265230,21.2617
1320450325230,21.2358
1320450385230,21.2479
1320450445230,21.2142
1320450505230,21.2726
1320450565230,21.2372
1320450625230,21.3123
1320450685230,21.2847
1320450745230,21.3038
1320450805230,21.2318
1320450865230,21.3009
1320450925230,21.2671
1320450985230,21.2669
1320451045230,21.2937
1320451105230,21.3108
1320451165230,21.3586