1320883226550,23.0911
1320883286550,23.0988
1320883346550,23.0547
1320883406550,23.0778
1320883466550,23.0376
1320883526550,23.0603
1320883586550,23.1274
1320883646550,23.0767
1320883706550,23.0649
1320883766550,23.0678
1320883826550,23.0500
1320883886550,23.0985
1320883946550,23.0358
1320884006550,23.0847
1320884066550,23.1201
1320884126550,23.0548
1320884186550,22.9927
1320884246550,22.9947
1320884306550,23.0808
1320884366550,22.9812
1320884426550,22.9816
1320884486550,23.0748
1320884546550,23.0614
1320884606550,23.0481
1320884666550,23.0933
1320884726550,23.0061
1320884786550,23.0748
1320884846550,23.0631
1320884906550,23.0284
1320884966550,23.0292
1320885026550,23.0303
1320885086550,23.0367
1320885146550,23.0788
1320885206550,23.0328
1320885266550,22.9844
1320885326550,23.1502
1320885386550,23.0495
1320885446550,23.0788
1320885506550,23.1003
1320885566550,23.0391
1320885626550,23.0852
1320885686550,23.0914
1320885746550,23.0448
1320885806550,23.0494
1320885866550,23.0988
1320885926550,23.0671
1320885986550,23.1049
1320886046550,23.0911
1320886106550,23.0678
1320886166550,23.1478
1320886226550,23.1017
1320886286550,23.1335
1320886346550,23.1400
1320886406550,23.1804
1320886466550,23.1195
1320886526550,23.1487
1320886586550,23.1735
1320886646550,23.1677
1320886706550,23.1058
1320886766550,23.1147
1320886826560,23.1458
1320886886560,23.1390
1320886946560,23.1161
1320887006560,23.1512
1320887066560,23.1680
1320887126560,23.1219
1320887186560,23.1116
1320887246560,23.1413
1320887306560,23.1424
1320887366560,23.1948
1320887426560,23.1736
1320887486560,23.2040
1320887546560,23.1671
1320887606560,23.1799
1320887666560,23.2096
1320887726560,23.2580
1320887786560,23.2231
1320887846560,23.1977
1320887906560,23.2177
1320887966560,23.2194
1320888026560,23.1942
1320888086560,23.1761
1320888146560,23.2466
1320888206560,23.2681
1320888266560,23.2154
1320888326560,23.2052
1320888386560,23.1764
1320888446560,23.1948
1320888506560,23.1444
1320888566560,23.2587
1320888626560,23.2964
1320888686560,23.2579
1320888746560,23.2512
1320888806560,23.2265
1320888866560,23.2573
1320888926560,23.2383
1320888986560,23.2251
1320889046560,23.1388
1320889106560,23.1962
1320889166560,23.2310
1320889226560,23.1753
1320889286560,23.2697
1320889346560,23.4394
1320889406560,23.4033
1320889466560,23.3331
1320889526560,23.3082
1320889586560,23.2292
1320889646560,23.2366
1320889706560,23.2458
1320889766560,23.2361
1320889826560,23.2611
1320889886560,23.2863
1320889946560,23.2805
1320890006560,23.2489
1320890066560,23.2340
1320890126560,23.1889
1320890186560,23.2274
1320890246560,23.2557
1320890306560,23.1927
1320890366560,23.2562
1320890426570,23.1986
1320890486570,23.1719
1320890546570,23.1503
1320890606570,23.1703
1320890666570,23.1693
1320890726570,23.2172
1320890786570,23.1469
1320890846570,23.1414
1320890906570,23.1213
1320890966570,23.1979
1320891026570,23.0775
1320891086570,23.1603
1320891146570,23.1480
1320891206570,23.1744
1320891266570,23.1589
1320891326570,23.1209
1320891386570,23.1836
1320891446570,23.1204
1320891506570,23.0873
1320891566570,23.1158
1320891626570,23.0983
1320891686570,23.0616
1320891746570,23.1170
1320891806570,23.0648
1320891866570,23.0884
1320891926570,23.0920
1320891986570,23.0757
1320892046570,23.0616
1320892106570,23.0898
1320892166570,23.1218
1320892226570,23.0981
1320892286570,23.1310
1320892346570,23.1633
1320892406570,23.1665
1320892466570,23.0974
1320892526570,23.1654
1320892586570,23.1392
1320892646570,23.1838
1320892706570,23.1567
1320892766570,23.1787
1320892826570,23.1611
1320892886570,23.1620
1320892946570,23.1452
1320893006570,23.1760
1320893066570,23.1165
1320893126570,23.1556
1320893186570,23.1709
1320893246570,23.1435
1320893306570,23.1799
1320893366570,23.1917
1320893426570,23.1021
1320893486570,23.1299
1320893546570,23.1244
1320893606570,23.1544
1320893666570,23.1810
1320893726570,23.1517
1320893786570,23.1260
1320893846570,23.1285
1320893906570,23.1564
1320893966570,23.1356
1320894026580,23.0795
1320894086580,23.1428
1320894146580,23.1177
1320894206580,23.1203
1320894266580,23.1263
1320894326580,23.1251
1320894386580,23.1372
1320894446580,23.1623
1320894506580,23.1172
1320894566580,23.1511
1320894626580,23.2262
1320894686580,23.2284
1320894746580,23.2012
1320894806580,23.2356
1320894866580,23.2537
1320894926580,23.3813
1320894986580,23.4165
1320895046580,23.3646
1320895106580,23.4116
1320895166580,23.3052
1320895226580,23.2682
1320895286580,23.2018
1320895346580,23.3006
1320895406580,23.2683
1320895466580,23.2022
1320895526580,23.2210
1320895586580,23.2021
1320895646580,23.1688
1320895706580,23.2724
1320895766580,23.1607
1320895826580,23.1533
1320895886580,23.1228
1320895946580,23.1904
1320896006580,23.0991
1320896066580,23.1756
1320896126580,23.1357
1320896186580,23.1447
1320896246580,23.1891
1320896306580,23.1417
1320896366580,23.1631
1320896426580,23.1270
1320896486580,23.1692
1320896546580,23.1559
1320896606580,23.1352
1320896666580,23.1213
1320896726580,23.1367
1320896786580,23.2169
1320896846580,23.2002
1320896906580,23.2191
1320896966580,23.1235
1320897026580,23.1487
1320897086580,23.1324
1320897146580,23.0972
1320897206580,23.1007
1320897266580,23.1880
1320897326580,23.1758
1320897386580,23.1115
1320897446580,23.1122
1320897506580,23.1579
1320897566580,23.1628
1320897626590,23.1656
1320897686590,23.1735
1320897746590,23.2044
1320897806590,23.1703
1320897866590,23.2096
1320897926590,23.2366
1320897986590,23.1412
1320898046590,23.1442
1320898106590,23.1244
1320898166590,23.1493
1320898226590,23.1912
1320898286590,23.1926
1320898346590,23.1665
1320898406590,23.2208
1320898466590,23.1312
1320898526590,23.2152
1320898586590,23.1671
1320898646590,23.1475
1320898706590,23.2083
1320898766590,23.1537
1320898826590,23.1489
1320898886590,23.1403
1320898946590,23.1084
1320899006590,23.1421
1320899066590,23.1403
1320899126590,23.1169
1320899186590,23.1474
1320899246590,23.1176
1320899306590,23.0836
1320899366590,23.0945
1320899426590,23.1515
1320899486590,23.1677
1320899546590,23.1323
1320899606590,23.1657
1320899666590,23.1995
1320899726590,23.1851
1320899786590,23.1587
1320899846590,23.2375
1320899906590,23.1907
1320899966590,23.2151
1320900026590,23.2540
1320900086590,23.2212
1320900146590,23.2187
1320900206590,23.1934
1320900266590,23.2457
1320900326590,23.2406
1320900386590,23.2387
1320900446590,23.2580
1320900506590,23.2745
1320900566590,23.2853
1320900626590,23.2535
1320900686590,23.2532
1320900746590,23.2315
1320900806590,23.2951
1320900866590,23.3024
1320900926590,23.2779
1320900986590,23.3416
1320901046590,23.3094
1320901106590,23.3354
1320901166590,23.2452
1320901226600,23.3225
1320901286600,23.3098
1320901346600,23.3002
1320901406600,23.3928
1320901466600,23.3706
1320901526600,23.3884
1320901586600,23.3685
1320901646600,23.3338
1320901706600,23.3102
1320901766600,23.3361
1320901826600,23.3527
1320901886600,23.4011
1320901946600,23.4096
1320902006600,23.4241
1320902066600,23.4212
1320902126600,23.4267
1320902186600,23.4032
1320902246600,23.4406
1320902306600,23.4632
1320902366600,23.4356
1320902426600,23.4340
1320902486600,23.4634
1320902546600,23.4549
1320902606600,23.5878
1320902666600,23.6824
1320902726600,23.6637
1320902786600,23.6152
1320902846600,23.6032
1320902906600,23.6784
1320902966600,23.5987
1320903026600,23.5119
1320903086600,23.4677
1320903146600,23.4369
1320903206600,23.3944
1320903266600,23.4277
1320903326600,23.3630
1320903386600,23.3662
1320903446600,23.3840
1320903506600,23.3895
1320903566600,23.3597
1320903626600,23.3665
1320903686600,23.3431
1320903746600,23.3008
1320903806600,23.3551
1320903866600,23.3899
1320903926600,23.3435
1320903986600,23.3170
1320904046600,23.2660
1320904106600,23.3208
1320904166600,23.3352
1320904226600,23.3096
1320904286600,23.3569
1320904346600,23.3368
1320904406600,23.3304
1320904466600,23.3183
1320904526600,23.2868
1320904586600,23.2992
1320904646600,23.3063
1320904706600,23.3525
1320904766600,23.3712
1320904826610,23.3390
1320904886610,23.3124
1320904946610,23.3252
1320905006610,23.3809
1320905066610,23.3016
1320905126610,23.3305
1320905186610,23.3385
1320905246610,23.3280
1320905306610,23.3984
1320905366610,23.3845
1320905426610,23.3611
1320905486610,23.3370
1320905546610,23.4215
1320905606610,23.4149
1320905666610,23.3846
1320905726610,23.3347
1320905786610,23.3784
1320905846610,23.3179
1320905906610,23.3764
1320905966610,23.3904
1320906026610,23.3658
1320906086610,23.3754
1320906146610,23.4311
1320906206610,23.4221
1320906266610,23.3765
1320906326610,23.3720
1320906386610,23.4982
1320906446610,23.5396
1320906506610,23.5869
1320906566610,23.6271
1320906626610,23.8025
1320906686610,23.6976
1320906746610,23.6304
1320906806610,23.5981
1320906866610,23.5265
1320906926610,23.3775
1320906986610,23.3847
1320907046610,23.4220
1320907106610,23.3734
1320907166610,23.3473
1320907226610,23.3496
1320907286610,23.3955
1320907346610,23.3505
1320907406610,23.3791
1320907466610,23.5426
1320907526610,23.5322
1320907586610,23.4712
1320907646610,23.4365
1320907706610,23.3914
1320907766610,23.4339
1320907826610,23.4227
1320907886610,23.4112
1320907946610,23.4553
1320908006610,23.4534
1320908066610,23.4473
1320908126610,23.4282
1320908186610,23.4113
1320908246610,23.4595
1320908306610,23.4291
1320908366610,23.4349
1320908426620,23.4617
1320908486620,23.5052
1320908546620,23.5432
1320908606620,23.5423
1320908666620,23.5163
1320908726620,23.4976
1320908786620,23.4539
1320908846620,23.3997
1320908906620,23.4025
1320908966620,23.3613
1320909026620,23.3865
1320909086620,23.3260
1320909146620,23.3028
1320909206620,23.3097
1320909266620,23.3387
1320909326620,23.2275
1320909386620,23.2941
1320909446620,23.2941
1320909506620,23.2908
1320909566620,23.3059
1320909626620,23.3294
1320909686620,23.3333
1320909746620,23.3200
1320909806620,23.2975
1320909866620,23.1858
1320909926620,23.2873
1320909986620,23.2528
1320910046620,23.3092
1320910106620,23.3597
1320910166620,23.3689
1320910226620,23.3313
1320910286620,23.2732
1320910346620,23.4000
1320910406620,23.3600
1320910466620,23.3520
1320910526620,23.2733
1320910586620,23.3061
1320910646620,23.3355
1320910706620,23.4126
1320910766620,23.3889
1320910826620,23.3327
1320910886620,23.2351
1320910946620,23.3008
1320911006620,23.3165
1320911066620,23.2570
1320911126620,23.2376
1320911186620,23.2888
1320911246620,23.3646
1320911306620,23.3993
1320911366620,23.3465
1320911426620,23.3812
1320911486620,23.3735
1320911546620,23.3579
1320911606620,23.3083
1320911666620,23.2537
1320911726620,23.3069
1320911786620,23.2598
1320911846620,23.3369
1320911906620,23.2723
1320911966620,23.3601
1320912026631,23.2947
1320912086631,23.3119
1320912146631,23.3117
1320912206631,23.2190
1320912266631,23.3062
1320912326631,23.2582
1320912386631,23.2386
1320912446631,23.2979
1320912506631,23.3062
1320912566631,23.2243
1320912626631,23.3061
1320912686631,23.3165
1320912746631,23.3030
1320912806631,23.2441
1320912866631,23.3199
1320912926631,23.4490
1320912986631,23.3988
1320913046631,23.3594
1320913106631,23.3140
1320913166631,23.3636
1320913226631,23.3755
1320913286631,23.3466
1320913346631,23.3304
1320913406631,23.3430
1320913466631,23.2976
1320913526631,23.3157
1320913586631,23.3294
1320913646631,23.3475
1320913706631,23.3068
1320913766631,23.3456
1320913826631,23.4251
1320913886631,23.3837
1320913946631,23.3510
1320914006631,23.3782
1320914066631,23.3400
1320914126631,23.3635
1320914186631,23.3076
1320914246631,23.3694
1320914306631,23.3536
1320914366631,23.4149
1320914426631,23.3811
1320914486631,23.3104
1320914546631,23.3220
1320914606631,23.3578
1320914666631,23.3753
1320914726631,23.4056
1320914786631,23.4459
1320914846631,23.4463
1320914906631,23.4373
1320914966631,23.4273
1320915026631,23.4121
1320915086631,23.4343
1320915146631,23.3542
1320915206631,23.3961
1320915266631,23.4179
1320915326631,23.3875
1320915386631,23.4173
1320915446631,23.4343
1320915506631,23.4924
1320915566631,23.4585
1320915626642,23.4587
1320915686642,23.4388
1320915746642,23.3708
1320915806642,23.5066
1320915866642,23.5857
1320915926642,23.4875
1320915986642,23.5264
1320916046642,23.5353
1320916106642,23.4341
1320916166642,23.4718
1320916226642,23.4223
1320916286642,23.3747
1320916346642,23.3654
1320916406642,23.4327
1320916466642,23.3923
1320916526642,23.5146
1320916586642,23.5487
1320916646642,23.5672
1320916706642,23.6504
1320916766642,23.5565
1320916826642,23.5720
1320916886642,23.5676
1320916946642,23.5838
1320917006642,23.4796
1320917066642,23.5281
1320917126642,23.4580
1320917186642,23.4468
1320917246642,23.4640
1320917306642,23.4279
1320917366642,23.4450
1320917426642,23.3873
1320917486642,23.3913
1320917546642,23.4401
1320917606642,23.3770
1320917666642,23.3648
1320917726642,23.4373
1320917786642,23.3945
1320917846642,23.4355
1320917906642,23.3738
1320917966642,23.3561
1320918026642,23.3025
1320918086642,23.3313
1320918146642,23.3568
1320918206642,23.3602
1320918266642,23.4016
1320918326642,23.3594
1320918386642,23.3159
1320918446642,23.2743
1320918506642,23.2931
1320918566642,23.2929
1320918626642,23.2705
1320918686642,23.3076
1320918746642,23.2975
1320918806642,23.2636
1320918866642,23.3022
1320918926642,23.2643
1320918986642,23.2673
1320919046642,23.2925
1320919106642,23.2334
1320919166642,23.2745
1320919226653,23.2897
1320919286653,23.2764
1320919346653,23.3260
1320919406653,23.3844
1320919466653,23.4560
1320919526653,23.3938
1320919586653,23.4026
1320919646653,23.4344
1320919706653,23.4083
1320919766653,23.3878
1320919826653,23.3783
1320919886653,23.3153
1320919946653,23.3061
1320920006653,23.2911
1320920066653,23.2843
1320920126653,23.3131
1320920186653,23.2518
1320920246653,23.3169
1320920306653,23.3404
1320920366653,23.3377
1320920426653,23.2948
1320920486653,23.3101
1320920546653,23.2857
1320920606653,23.2111
1320920666653,23.2390
1320920726653,23.2485
1320920786653,23.2334
1320920846653,23.2278
1320920906653,23.2034
1320920966653,23.1553
1320921026653,23.1728
1320921086653,23.1967
1320921146653,23.1776
1320921206653,23.2482
1320921266653,23.2561
1320921326653,23.2212
1320921386653,23.2585
1320921446653,23.3285
1320921506653,23.2556
1320921566653,23.2952
1320921626653,23.2838
1320921686653,23.2773
1320921746653,23.3376
1320921806653,23.2884
1320921866653,23.3008
1320921926653,23.3604
1320921986653,23.3573
1320922046653,23.3813
1320922106653,23.3753
1320922166653,23.3253
1320922226653,23.3480
1320922286653,23.3018
1320922346653,23.4037
1320922406653,23.4804
1320922466653,23.5301
1320922526653,23.5188
1320922586653,23.5079
1320922646653,23.4738
1320922706653,23.4227
1320922766653,23.4126
1320922826664,23.3418
1320922886664,23.3880
1320922946664,23.3524
1320923006664,23.3930
1320923066664,23.4147
1320923126664,23.3708
1320923186664,23.3608
1320923246664,23.4474
1320923306664,23.3682
1320923366664,23.3766
1320923426664,23.3922
1320923486664,23.4176
1320923546664,23.4068
1320923606664,23.4011
1320923666664,23.4277
1320923726664,23.3662
1320923786664,23.4058
1320923846664,23.4219
1320923906664,23.4092
1320923966664,23.4077
1320924026664,23.3758
1320924086664,23.3814
1320924146664,23.4073
1320924206664,23.3954
1320924266664,23.4538
1320924326664,23.4589
1320924386664,23.4201
1320924446664,23.4256
1320924506664,23.3680
1320924566664,23.3595
1320924626664,23.3403
1320924686664,23.4493
1320924746664,23.4485
1320924806664,23.4309
1320924866664,23.4112
1320924926664,23.3945
1320924986664,23.3769
1320925046664,23.3991
1320925106664,23.4218
1320925166664,23.4501
1320925226664,23.3578
1320925286664,23.3973
1320925346664,23.4094
1320925406664,23.3949
1320925466664,23.4111
1320925526664,23.3365
1320925586664,23.4147
1320925646664,23.3913
1320925706664,23.3633
1320925766664,23.3959
1320925826664,23.3823
1320925886664,23.4324
1320925946664,23.4458
1320926006664,23.6083
1320926066664,23.5507
1320926126664,23.5399
1320926186664,23.4920
1320926246664,23.5464
1320926306664,23.6231
1320926366664,23.4610
1320926426676,23.4976
1320926486676,23.5329
1320926546676,23.5547
1320926606676,23.4955
1320926666676,23.4742
1320926726676,23.5190
1320926786676,23.5280
1320926846676,23.5898
1320926906676,23.6437
1320926966676,23.6575
1320927026676,23.6240
1320927086676,23.5753
1320927146676,23.5468
1320927206676,23.5568
1320927266676,23.5328
1320927326676,23.5232
1320927386676,23.4752
1320927446676,23.4922
1320927506676,23.5031
1320927566676,23.5314
1320927626676,23.5959
1320927686676,23.5475
1320927746676,23.5467
1320927806676,23.5978
1320927866676,23.5406
1320927926676,23.5311
1320927986676,23.5174
1320928046676,23.5657
1320928106676,23.5222
1320928166676,23.5350
1320928226676,23.5185
1320928286676,23.5049
1320928346676,23.5239
1320928406676,23.4211
1320928466676,23.4516
1320928526676,23.3949
1320928586676,23.4522
1320928646676,23.4373
1320928706676,23.4352
1320928766676,23.4312
1320928826676,23.4667
1320928886676,23.4268
1320928946676,23.4995
1320929006676,23.4606
1320929066676,23.4873
1320929126676,23.4770
1320929186676,23.4665
1320929246676,23.4479
1320929306676,23.4102
1320929366676,23.3663
1320929426676,23.4211
1320929486676,23.4112
1320929546676,23.3796
1320929606676,23.3624
1320929666676,23.3834
1320929726676,23.3057
1320929786676,23.3528
1320929846676,23.3234
1320929906676,23.3481
1320929966676,23.3861
1320930026688,23.3758
1320930086688,23.3731
1320930146688,23.3603
1320930206688,23.3635
1320930266688,23.3508
1320930326688,23.3761
1320930386688,23.3616
1320930446688,23.4510
1320930506688,23.4027
1320930566688,23.3600
1320930626688,23.3812
1320930686688,23.3374
1320930746688,23.3492
1320930806688,23.3322
1320930866688,23.3685
1320930926688,23.3392
1320930986688,23.3549
1320931046688,23.3664
1320931106688,23.3794
1320931166688,23.3744
1320931226688,23.4038
1320931286688,23.4370
1320931346688,23.4102
1320931406688,23.4444
1320931466688,23.3933
1320931526688,23.3861
1320931586688,23.3799
1320931646688,23.3781
1320931706688,23.3833
1320931766688,23.3281
1320931826688,23.3987
1320931886688,23.3850
1320931946688,23.4070
1320932006688,23.3890
1320932066688,23.3689
1320932126688,23.3879
1320932186688,23.4435
1320932246688,23.3330
1320932306688,23.3866
1320932366688,23.4884
1320932426688,23.4835
1320932486688,23.4347
1320932546688,23.4817
1320932606688,23.4025
1320932666688,23.4098
1320932726688,23.4350
1320932786688,23.3720
1320932846688,23.3849
1320932906688,23.4390
1320932966688,23.4389
1320933026688,23.4666
1320933086688,23.4161
1320933146688,23.4033
1320933206688,23.4438
1320933266688,23.5141
1320933326688,23.6415
1320933386688,23.7539
1320933446688,23.8344
1320933506688,23.7687
1320933566688,23.6983
1320933626700,23.7406
1320933686700,23.6245
1320933746700,23.6339
1320933806700,23.6581
1320933866700,23.6341
1320933926700,23.6298
1320933986700,23.5695
1320934046700,23.5793
1320934106700,23.5424
1320934166700,23.5651
1320934226700,23.5198
1320934286700,23.4715
1320934346700,23.4008
1320934406700,23.4212
1320934466700,23.4751
1320934526700,23.3775
1320934586700,23.4293
1320934646700,23.4122
1320934706700,23.3807
1320934766700,23.4032
1320934826700,23.4499
1320934886700,23.3859
1320934946700,23.4058
1320935006700,23.4623
1320935066700,23.4323
1320935126700,23.4702
1320935186700,23.4670
1320935246700,23.4254
1320935306700,23.4757
1320935366700,23.4203
1320935426700,23.4261
1320935486700,23.3897
1320935546700,23.4048
1320935606700,23.4056
1320935666700,23.4206
1320935726700,23.3618
1320935786700,23.3947
1320935846700,23.3202
1320935906700,23.4630
1320935966700,23.4053
1320936026700,23.4314
1320936086700,23.3798
1320936146700,23.4085
1320936206700,23.4038
1320936266700,23.4275
1320936326700,23.4289
1320936386700,23.4653
1320936446700,23.4389
1320936506700,23.4333
1320936566700,23.3865
1320936626700,23.4071
1320936686700,23.3346
1320936746700,23.3873
1320936806700,23.3231
1320936866700,23.2969
1320936926700,23.3085
1320936986700,23.3216
1320937046700,23.3261
1320937106700,23.2886
1320937166700,23.3391
1320937226712,23.3447
1320937286712,23.3966
1320937346712,23.3402
1320937406712,23.3321
1320937466712,23.3689
1320937526712,23.3743
1320937586712,23.3047
1320937646712,23.4237
1320937706712,23.3208
1320937766712,23.3622
1320937826712,23.3113
1320937886712,23.3168
1320937946712,23.3561
1320938006712,23.3393
1320938066712,23.3585
1320938126712,23.3294
1320938186712,23.3543
1320938246712,23.3362
1320938306712,23.3162
1320938366712,23.3603
1320938426712,23.3309
1320938486712,23.3118
1320938546712,23.3229
1320938606712,23.3035
1320938666712,23.4056
1320938726712,23.4682
1320938786712,23.5020
1320938846712,23.3996
1320938906712,23.4025
1320938966712,23.3987
1320939026712,23.3529
1320939086712,23.3918
1320939146712,23.3155
1320939206712,23.3601
1320939266712,23.3485
1320939326712,23.3365
1320939386712,23.3570
1320939446712,23.3337
1320939506712,23.3523
1320939566712,23.3043
1320939626712,23.3145
1320939686712,23.2990
1320939746712,23.2700
1320939806712,23.2477
1320939866712,23.3151
1320939926712,23.2587
1320939986712,23.3137
1320940046712,23.2760
1320940106712,23.2837
1320940166712,23.2921
1320940226712,23.6439
1320940286712,23.6647
1320940346712,23.6187
1320940406712,23.4793
1320940466712,23.4626
1320940526712,23.4326
1320940586712,23.4417
1320940646712,23.2902
1320940706712,23.3573
1320940766712,23.3086
1320940826724,23.3354
1320940886723,23.3127
1320940946723,23.2991
1320941006723,23.2898
1320941066723,23.3339
1320941126723,23.3234
1320941186723,23.2956
1320941246723,23.2511
1320941306723,23.2946
1320941366723,23.2295
1320941426723,23.2947
1320941486723,23.2417
1320941546723,23.2753
1320941606723,23.2551
1320941666723,23.2876
1320941726723,23.3196
1320941786723,23.4224
1320941846723,23.4443
1320941906723,23.5346
1320941966724,23.5791
1320942026724,23.5529
1320942086724,23.4663
1320942146724,23.4627
1320942206724,23.3931
1320942266723,23.4029
1320942326723,23.4304
1320942386723,23.4048
1320942446723,23.3455
1320942506723,23.3917
1320942566723,23.3825
1320942626723,23.3155
1320942686723,23.3512
1320942746723,23.4060
1320942806723,23.3805
1320942866723,23.3844
1320942926723,23.2994
1320942986723,23.3306
1320943046723,23.3674
1320943106723,23.3242
1320943166723,23.3699
1320943226723,23.3406
1320943286723,23.3287
1320943346724,23.3343
1320943406724,23.3673
1320943466724,23.2867
1320943526724,23.2775
1320943586723,23.3299
1320943646723,23.3146
1320943706723,23.2766
1320943766723,23.2552
1320943826723,23.2367
1320943886723,23.2684
1320943946723,23.3148
1320944006723,23.3014
1320944066723,23.2676
1320944126723,23.2231
1320944186723,23.2634
1320944246723,23.2822
1320944306723,23.2433
1320944366723,23.2281
1320944426735,23.2109
1320944486735,23.2934
1320944546735,23.2313
1320944606735,23.2644
1320944666735,23.2946
1320944726735,23.3421
1320944786735,23.3003
1320944846735,23.3432
1320944906735,23.3808
1320944966735,23.3241
1320945026735,23.3285
1320945086735,23.3638
1320945146735,23.3436
1320945206735,23.3486
1320945266735,23.6087
1320945326735,23.4222
1320945386735,23.2866
1320945446735,23.5024
1320945506735,23.3583
1320945566735,23.4206
1320945626735,23.4042
1320945686735,23.3609
1320945746735,23.3875
1320945806735,23.3989
1320945866735,23.3569
1320945926735,23.4128
1320945986735,23.3965
1320946046735,23.4041
1320946106735,23.4647
1320946166735,23.4137
1320946226735,23.4275
1320946286735,23.4069
1320946346735,23.3671
1320946406735,23.3952
1320946466735,23.4512
1320946526735,23.4066
1320946586735,23.4200
1320946646735,23.4015
1320946706735,23.3698
1320946766735,23.4003
1320946826735,23.4867
1320946886735,23.5546
1320946946735,23.6007
1320947006735,23.6099
1320947066735,23.5826
1320947126735,23.5342
1320947186735,23.6207
1320947246735,23.6373
1320947306735,23.5852
1320947366735,23.6635
1320947426735,23.5117
1320947486735,23.5759
1320947546735,23.4828
1320947606735,23.4724
1320947666735,23.5366
1320947726735,23.4213
1320947786735,23.4408
1320947846735,23.4707
1320947906735,23.4412
1320947966735,23.4607
1320948026747,23.3718
1320948086747,23.3636
1320948146747,23.3894
1320948206747,23.3947
1320948266747,23.3248
1320948326747,23.3412
1320948386747,23.3172
1320948446747,23.3203
1320948506747,23.3635
1320948566747,23.3334
1320948626747,23.3413
1320948686747,23.3196
1320948746747,23.3255
1320948806747,23.3376
1320948866747,23.3361
1320948926747,23.3539
1320948986747,23.4051
1320949046747,23.3546
1320949106747,23.4080
1320949166747,23.3799
1320949226747,23.3770
1320949286747,23.4113
1320949346747,23.4342
1320949406747,23.4647
1320949466747,23.4765
1320949526747,23.5939
1320949586747,23.5838
1320949646747,23.6169
1320949706747,23.5675
1320949766747,23.5356
1320949826747,23.5109
1320949886747,23.5592
1320949946747,23.5176
1320950006747,23.4753
1320950066747,23.5533
1320950126747,23.5359
1320950186747,23.6286
1320950246747,23.6237
1320950306747,23.5974
1320950366747,23.5893
1320950426747,23.5869
1320950486747,23.5890
1320950546747,23.5770
1320950606747,23.5977
1320950666747,23.5834
1320950726747,23.5279
1320950786747,23.5096
1320950846747,23.5943
1320950906747,23.5424
1320950966747,23.5536
1320951026747,23.5528
1320951086747,23.5034
1320951146747,23.6679
1320951206747,23.6112
1320951266747,23.4630
1320951326747,23.4672
1320951386747,23.4364
1320951446747,23.4420
1320951506747,23.4689
1320951566747,23.4553
1320951626758,23.4532
1320951686758,23.4256
1320951746758,23.4432
1320951806758,23.4492
1320951866758,23.4209
1320951926758,23.4069
1320951986758,23.4138
1320952046758,23.4340
1320952106758,23.4159
1320952166758,23.4557
1320952226758,23.4189
1320952286758,23.3693
1320952826758,23.4246
1320952886758,23.3581
1320952946758,23.3073
1320953006758,23.3666
1320953066758,23.3194
1320953126758,23.3233
1320953186758,23.3137
1320953246758,23.2840
1320953306758,23.2746
1320953366758,23.2251
1320953426758,23.3437
1320953486758,23.3827
1320953546758,23.4221
1320953606758,23.4514
1320953666758,23.5063
1320953726758,23.4902
1320953786758,23.4539
1320953846758,23.4233
1320953906758,23.3800
1320953966758,23.3475
1320954026758,23.3612
1320954086758,23.3255
1320954146758,23.3657
1320954206758,23.3236
1320954266758,23.3216
1320954326758,23.3743
1320954386758,23.3682
1320954446758,23.3541
1320954506758,23.3779
1320954566758,23.3444
1320954626758,23.3412
1320954686758,23.3268
1320954746758,23.3458
1320954806758,23.3116
1320954866758,23.3096
1320954926758,23.2952
1320954986758,23.3769
1320955046758,23.3362
1320955106758,23.3381
1320955166758,23.3415
1320955226769,23.3279
1320955286769,23.2951
1320955346769,23.2968
1320955406769,23.3404
1320955466769,23.3394
1320955526769,23.2624
1320955586769,23.2865
1320955646769,23.2770
1320955706769,23.3150
1320955766769,23.3203
1320955826769,23.3495
1320955886769,23.3372
1320955946769,23.2649
1320956006769,23.2400
1320956066769,23.3136
1320956126769,23.3571
1320956186769,23.3649
1320956246769,23.3918
1320956306769,23.4286
1320956366769,23.5810
1320956426769,23.6763
1320956486769,23.5454
1320956546769,23.5103
1320956606769,23.4318
1320956666769,23.4221
1320956726769,23.3900
1320956786769,23.3731
1320956846769,23.3506
1320956906769,23.3242
1320956966769,23.3123
1320957026769,23.2833
1320957086769,23.2465
1320957146769,23.2375
1320957206769,23.2808
1320957266769,23.2497
1320957326769,23.2267
1320957386769,23.2555
1320957446769,23.2485
1320957506769,23.2477
1320957566769,23.2029
1320957626769,23.2274
1320957686769,23.1977
1320957746769,23.2066
1320957806769,23.2140
1320957866769,23.1687
1320957926769,23.1787
1320957986769,23.1991
1320958046769,23.2085
1320958106769,23.1428
1320958166769,23.2169
1320958226769,23.1432
1320958286769,23.1457
1320958346769,23.1654
1320958406769,23.1085
1320958466769,23.0884
1320958526769,23.1226
1320958586769,23.0413
1320958646769,23.0109
1320958706769,23.1108
1320958766769,23.0822
1320958826780,23.0758
1320958886780,23.0376
1320958946780,23.0438
1320959006780,23.1340
1320959066780,23.0635
1320959126780,23.0562
1320959186780,23.0916
1320959246780,23.1146
1320959306780,23.1010
1320959366780,23.0884
1320959426780,23.1137
1320959486780,23.1228
1320959546780,23.1408
1320959606780,23.1609
1320959666780,23.1753
1320959726780,23.1832
1320959786780,23.1928
1320959846780,23.3122
1320959906780,23.1730
1320959966780,23.2355
1320960026780,23.2009
1320960086780,23.2166
1320960146780,23.1889
1320960206780,23.1536
1320960266780,23.1832
1320960326780,23.1676
1320960386780,23.1707
1320960446780,23.1639
1320960506780,23.1485
1320960566780,23.1693
1320960626780,23.1596
1320960686780,23.1731
1320960746780,23.1675
1320960806780,23.1236
1320960866780,23.1049
1320960926780,23.2039
1320960986780,23.1313
1320961046780,23.1282
1320961106780,23.1253
1320961166780,23.1314
1320961226780,23.1715
1320961286780,23.1079
1320961346780,23.1328
1320961406780,23.1121
1320961466780,23.1947
1320961526780,23.2125
1320961586780,23.2147
1320961646780,23.1744
1320961706780,23.1722
1320961766780,23.1607
1320961826780,23.1281
1320961886780,23.1648
1320961946780,23.2177
1320962006780,23.2433
1320962066780,23.2430
1320962126780,23.2567
1320962186780,23.2746
1320962246780,23.2377
1320962306780,23.2287
1320962366780,23.1758
1320962426791,23.1980
1320962486791,23.1996
1320962546791,23.1998
1320962606791,23.1746
1320962666791,23.1262
1320962726791,23.2046
1320962786791,23.1887
1320962846791,23.2154
1320962906791,23.2073
1320962966791,23.2191
1320963026791,23.2415
1320963086791,23.2271
1320963146791,23.2088
1320963206791,23.1708
1320963266791,23.2069
1320963326791,23.1794
1320963386791,23.1613
1320963446791,23.1344
1320963506791,23.1433
1320963566791,23.1557
1320963626791,23.1145
1320963686791,23.1574
1320963746791,23.1994
1320963806791,23.1801
1320963866791,23.1389
1320963926791,23.1396
1320963986791,23.1458
1320964046791,23.1837
1320964106791,23.1699
1320964166791,23.1583
1320964226791,23.2074
1320964286791,23.2130
1320964346791,23.1684
1320964406791,23.2449
1320964466791,23.1626
1320964526791,23.2695
1320964586791,23.2164
1320964646791,23.1946
1320964706791,23.2416
1320964766791,23.1585
1320964826791,23.1746
1320964886791,23.2283
1320964946791,23.1655
1320965006791,23.2076
1320965066791,23.1638
1320965126791,23.2037
1320965186791,23.1757
1320965246791,23.1672
1320965306791,23.1689
1320965366791,23.1611
1320965426791,23.1950
1320965486791,23.1205
1320965546791,23.1920
1320965606791,23.1667
1320965666791,23.1622
1320965726791,23.1652
1320965786791,23.1677
1320965846791,23.1311
1320965906791,23.0794
1320965966791,23.1725
1320966026802,23.2142
1320966086802,23.2093
1320966146802,23.1953
1320966206802,23.1608
1320966266802,23.1053
1320966326802,23.1475
1320966386802,23.1187
1320966446802,23.1321
1320966506802,23.0984
1320966566802,23.0964
1320966626802,23.1639
1320966686802,23.1620
1320966746802,23.1443
1320966806802,23.1304
1320966866802,23.1365
1320966926802,23.1500
1320966986802,23.1201
1320967046802,23.1847
1320967106802,23.1389
1320967166802,23.1612
1320967226802,23.1609
1320967286802,23.1229
1320967346802,23.1887
1320967406802,23.1702
1320967466802,23.1448
1320967526802,23.1603
1320967586802,23.1297
1320967646802,23.1417
1320967706802,23.1796
1320967766802,23.1856
1320967826802,23.1368
1320967886802,23.1630
1320967946802,23.1891
1320968006802,23.1962
1320968066802,23.2284
1320968126802,23.1697
1320968186802,23.2253
1320968246802,23.1329
1320968306802,23.1894
1320968366802,23.1748
1320968426802,23.2026
1320968486802,23.2419
1320968546802,23.1725
1320968606802,23.1783
1320968666802,23.1661
1320968726802,23.2245
1320968786802,23.2236
1320968846802,23.2110
1320968906802,23.2658
1320968966802,23.2407
1320969026802,23.2143
1320969086802,23.2154
1320969146802,23.2427
1320969206802,23.1917
1320969266802,23.2185
1320969326802,23.1893
1320969386802,23.1986
1320969446802,23.1806
1320969506802,23.1728
1320969566802,23.1870