1321315227867,22.4075
1321315287867,22.4166
1321315347867,22.3796
1321315407867,22.4363
1321315467867,22.4385
1321315527867,22.4851
1321315587867,22.4903
1321315647867,22.5767
1321315707867,22.6178
1321315767867,22.7418
1321315827867,22.7073
1321315887867,22.6512
1321315947867,22.6621
1321316007867,22.5872
1321316067867,22.5972
1321316127867,22.5286
1321316187867,22.5468
1321316247867,22.5674
1321316307867,22.5655
1321316367867,22.5667
1321316427867,22.5543
1321316487867,22.5682
1321316547867,22.4570
1321316607867,22.5307
1321316667867,22.5222
1321316727867,22.5363
1321316787867,22.5139
1321316847867,22.4777
1321316907867,22.4847
1321316967867,22.4359
1321317027867,22.4533
1321317087867,22.4311
1321317147867,22.4100
1321317207867,22.3878
1321317267867,22.4550
1321317327867,22.4248
1321317387867,22.3586
1321317447867,22.3654
1321317507867,22.4070
1321317567867,22.4030
1321317627867,22.4552
1321317687867,22.4174
1321317747867,22.4152
1321317807867,22.4727
1321317867867,22.4035
1321317927867,22.4606
1321317987867,22.4188
1321318047867,22.4332
1321318107867,22.4005
1321318167867,22.4692
1321318227867,22.4085
1321318287867,22.4619
1321318347867,22.4560
1321318407867,22.3913
1321318467867,22.3695
1321318527867,22.3838
1321318587867,22.3991
1321318647867,22.3269
1321318707867,22.3072
1321318767867,22.3300
1321318827877,22.3701
1321318887877,22.3507
1321318947877,22.3291
1321319007877,22.3829
1321319067877,22.3777
1321319127877,22.3443
1321319187877,22.2989
1321319247877,22.2948
1321319307877,22.3523
1321319367877,22.3350
1321319427877,22.3472
1321319487877,22.3566
1321319547877,22.2492
1321319607877,22.3126
1321319667877,22.3116
1321319727877,22.3212
1321319787877,22.3468
1321319847877,22.3246
1321319907877,22.2322
1321319967877,22.2932
1321320027877,22.2791
1321320087877,22.3336
1321320147877,22.3762
1321320207877,22.2868
1321320267877,22.3299
1321320327877,22.3072
1321320387877,22.3107
1321320447877,22.3359
1321320507877,22.2733
1321320567877,22.2930
1321320627877,22.4057
1321320687877,22.3518
1321320747877,22.4089
1321320807877,22.4018
1321320867877,22.3399
1321320927877,22.3189
1321320987877,22.2525
1321321047877,22.2751
1321321107877,22.2440
1321321167877,22.2517
1321321227877,22.2189
1321321287877,22.2154
1321321347877,22.1837
1321321407877,22.1977
1321321467877,22.2037
1321321527877,22.2242
1321321587877,22.2397
1321321647877,22.2147
1321321707877,22.2656
1321321767877,22.1969
1321321827877,22.2591
1321321887877,22.3045
1321321947877,22.2313
1321322007877,22.2137
1321322067877,22.2326
1321322127877,22.2375
1321322187877,22.2181
1321322247877,22.2116
1321322307877,22.2414
1321322367877,22.2537
1321322427887,22.1827
1321322487887,22.1906
1321322547887,22.2108
1321322607887,22.1758
1321322667887,22.2041
1321322727887,22.1719
1321322787887,22.2192
1321322847887,22.2299
1321322907887,22.2300
1321322967887,22.2522
1321323027887,22.2517
1321323087887,22.2051
1321323147887,22.2301
1321323207887,22.2147
1321323267887,22.2479
1321323327887,22.2050
1321323387887,22.1986
1321323447887,22.1544
1321323507887,22.1857
1321323567887,22.2426
1321323627887,22.2143
1321323687887,22.2090
1321323747887,22.1813
1321323807887,22.2746
1321323867887,22.2711
1321323927887,22.3042
1321323987887,22.3037
1321324047887,22.2766
1321324107887,22.3213
1321324167887,22.4016
1321324227887,22.3610
1321324287887,22.3560
1321324347887,22.4208
1321324407887,22.4015
1321324467887,22.4031
1321324527887,22.3904
1321324587887,22.3984
1321324647887,22.4338
1321324707887,22.4774
1321324767887,22.4210
1321324827887,22.3690
1321324887887,22.4130
1321324947887,22.3929
1321325007887,22.3507
1321325067887,22.3663
1321325127887,22.3757
1321325187887,22.3397
1321325247887,22.3492
1321325307887,22.3181
1321325367887,22.3692
1321325427887,22.3530
1321325487887,22.3425
1321325547887,22.3385
1321325607887,22.3853
1321325667887,22.3219
1321325727887,22.3608
1321325787887,22.3577
1321325847887,22.2702
1321325907887,22.2901
1321325967887,22.2816
1321326027897,22.2901
1321326087897,22.2772
1321326147897,22.3057
1321326207897,22.2964
1321326267897,22.3110
1321326327897,22.3661
1321326387897,22.2719
1321326447897,22.2844
1321326507897,22.2896
1321326567897,22.2302
1321326627897,22.2697
1321326687897,22.2399
1321327227897,22.3157
1321327287897,22.2223
1321327347897,22.2954
1321327407897,22.2786
1321327467897,22.3169
1321327527897,22.3203
1321327587897,22.2449
1321327647897,22.2580
1321327707897,22.2440
1321327767897,22.2949
1321327827897,22.2968
1321327887897,22.2512
1321327947897,22.2217
1321328007897,22.2701
1321328067897,22.1796
1321328127897,22.2533
1321328187897,22.2329
1321328247897,22.2376
1321328307897,22.2548
1321328367897,22.2720
1321328427897,22.1864
1321328487897,22.2068
1321328547897,22.1697
1321328607897,22.2113
1321328667897,22.2079
1321328727897,22.1950
1321328787897,22.2654
1321328847897,22.1683
1321328907897,22.1766
1321328967897,22.2220
1321329027897,22.1636
1321329087897,22.2647
1321329147897,22.0955
1321329207897,22.3167
1321329267897,22.3595
1321329327897,22.3459
1321329387897,22.3185
1321329447897,22.2672
1321329507897,22.2338
1321329567897,22.2314
1321329627907,22.2081
1321329687907,22.2157
1321329747907,22.2402
1321329807907,22.2221
1321329867907,22.2391
1321329927907,22.2100
1321329987907,22.2199
1321330047907,22.2045
1321330107907,22.2809
1321330167907,22.2335
1321330227907,22.1888
1321330287907,22.1809
1321330347907,22.2104
1321330407907,22.2495
1321330467907,22.2366
1321330527907,22.1785
1321330587907,22.1687
1321330647907,22.2687
1321330707907,22.2269
1321330767907,22.2403
1321330827907,22.2084
1321330887907,22.2242
1321330947907,22.1770
1321331007907,22.2059
1321331067907,22.1932
1321331127907,22.1643
1321331187907,22.1846
1321331247907,22.1662
1321331307907,22.1521
1321331367907,22.1689
1321331427907,22.1426
1321331487907,22.1753
1321331547907,22.1388
1321331607907,22.2012
1321331667907,22.1814
1321331727907,22.1364
1321331787907,22.1974
1321331847907,22.1635
1321331907907,22.1742
1321331967907,22.1909
1321332027907,22.2479
1321332087907,22.2591
1321332147907,22.1926
1321332207907,22.1677
1321332267907,22.2057
1321332327907,22.1407
1321332387907,22.2023
1321332447907,22.1831
1321332507907,22.2065
1321332567907,22.1435
1321332627907,22.1340
1321332687907,22.1708
1321332747907,22.1351
1321332807907,22.1475
1321332867907,22.0902
1321332927907,22.1205
1321332987907,22.1432
1321333047907,22.1629
1321333107907,22.1345
1321333167907,22.1745
1321333227917,22.1205
1321333287917,22.1541
1321333347917,22.1240
1321333407917,22.1829
1321333467917,22.1589
1321333527917,22.1963
1321333587917,22.1484
1321333647917,22.1816
1321333707917,22.1198
1321333767917,22.1638
1321333827917,22.1147
1321333887917,22.1603
1321333947917,22.1799
1321334007917,22.1068
1321334067917,22.1733
1321334127917,22.1514
1321334187917,22.1756
1321334247917,22.1872
1321334307917,22.1585
1321334367917,22.1856
1321334427917,22.1253
1321334487917,22.1429
1321334547917,22.1209
1321334607917,22.1261
1321334667917,22.1065
1321334727917,22.1556
1321334787917,22.1361
1321334847917,22.1325
1321334907917,22.1462
1321334967917,22.1032
1321335027917,22.0908
1321335087917,22.1199
1321335147917,22.0872
1321335207917,22.1494
1321335267917,22.1807
1321335327917,22.2127
1321335387917,22.2250
1321335447917,22.1322
1321335507917,22.2257
1321335567917,22.2337
1321335627917,22.2851
1321335687917,22.3067
1321335747917,22.2676
1321335807917,22.2300
1321335867917,22.2983
1321335927917,22.2279
1321335987917,22.1606
1321336047917,22.1977
1321336107917,22.2087
1321336167917,22.1943
1321336227917,22.2067
1321336287917,22.2131
1321336347917,22.2232
1321336407917,22.1725
1321336467917,22.1925
1321336527917,22.2356
1321336587917,22.2568
1321336647917,22.2703
1321336707917,22.2029
1321336767917,22.2406
1321336827927,22.3054
1321336887927,22.2745
1321336947927,22.2089
1321337007927,22.2635
1321337067927,22.3092
1321337127927,22.3253
1321337187927,22.3419
1321337247927,22.3569
1321337307927,22.2246
1321337367927,22.2766
1321337427927,22.2449
1321337487927,22.1907
1321337547927,22.2503
1321337607927,22.2498
1321337667927,22.2305
1321337727927,22.1633
1321337787927,22.1970
1321337847927,22.2052
1321337907927,22.3214
1321337967927,22.2288
1321338027927,22.2713
1321338087927,22.1945
1321338147927,22.2454
1321338207927,22.2475
1321338267927,22.2536
1321338327927,22.2739
1321338387927,22.2325
1321338447927,22.1692
1321338507927,22.2200
1321338567927,22.2036
1321338627927,22.2186
1321338687927,22.1820
1321338747927,22.2191
1321338807927,22.2054
1321338867927,22.1673
1321338927927,22.1525
1321338987927,22.1895
1321339047927,22.1650
1321339107927,22.1723
1321339167927,22.1603
1321339227927,22.1456
1321339287927,22.1490
1321339347927,22.1548
1321339407927,22.2171
1321339467927,22.1927
1321339527927,22.1818
1321339587927,22.1515
1321339647927,22.0960
1321339707927,22.1755
1321339767927,22.1934
1321339827927,22.1727
1321339887927,22.2151
1321339947927,22.2120
1321340007927,22.2004
1321340067927,22.2248
1321340127927,22.1802
1321340187927,22.1857
1321340247927,22.2586
1321340307927,22.1280
1321340367927,22.1347
1321340427938,22.1646
1321340487938,22.2053
1321340547938,22.1581
1321340607938,22.1512
1321340667938,22.1471
1321340727938,22.1567
1321340787938,22.1704
1321340847938,22.1837
1321340907938,22.1814
1321340967938,22.3764
1321341027938,22.3236
1321341087938,22.2657
1321341147938,22.3349
1321341207938,22.3054
1321341267938,22.3004
1321341327938,22.3306
1321341387938,22.2900
1321341447938,22.2272
1321341507938,22.1713
1321341567938,22.2334
1321341627938,22.1388
1321341687938,22.1396
1321341747938,22.1474
1321341807938,22.1389
1321341867938,22.1227
1321341927938,22.0610
1321341987938,22.0179
1321342047938,22.0851
1321342107938,22.0712
1321342167938,22.0221
1321342227938,22.0362
1321342287938,22.0473
1321342347938,22.0355
1321342407938,22.0765
1321342467938,22.0636
1321342527938,22.0727
1321342587938,22.1031
1321342647938,22.1029
1321342707938,22.0793
1321342767938,22.0514
1321342827938,22.0875
1321342887938,22.0950
1321342947938,22.0461
1321343007938,22.1286
1321343067938,22.0840
1321343127938,22.0367
1321343187938,22.0364
1321343247938,22.0068
1321343307938,21.9839
1321343367938,21.9971
1321343427938,21.9820
1321343487938,22.0363
1321343547938,21.9908
1321343607938,21.9968
1321343667938,22.0469
1321343727938,22.0271
1321343787938,22.0177
1321343847938,21.9926
1321343907938,22.0226
1321343967938,22.0824
1321344027948,22.0408
1321344087948,22.0724
1321344147948,22.0908
1321344207948,22.1157
1321344267948,22.0836
1321344327948,22.0505
1321344387948,21.9962
1321344447948,22.0593
1321344507948,22.0427
1321344567948,22.0387
1321344627948,22.0668
1321344687948,22.0424
1321344747948,21.9941
1321344807948,21.9839
1321344867948,22.0128
1321344927948,22.0232
1321344987948,22.0707
1321345047948,21.9998
1321345107948,22.0335
1321345167948,22.0645
1321345227948,22.0671
1321345287948,22.0247
1321345347948,22.1492
1321345407948,22.1305
1321345467948,22.1314
1321345527948,22.0858
1321345587948,22.0860
1321345647948,22.1440
1321345707948,22.1108
1321345767948,22.0429
1321345827948,22.0870
1321345887948,22.1305
1321345947948,22.1214
1321346007948,22.0977
1321346067948,22.0494
1321346127948,22.0786
1321346187948,22.0805
1321346247948,22.0994
1321346307948,22.0653
1321346367948,22.0584
1321346427948,22.0762
1321346487948,22.0761
1321346547948,22.0671
1321346607948,22.0721
1321346667948,22.0838
1321346727948,22.0838
1321346787948,22.1375
1321346847948,22.0662
1321346907948,22.1186
1321346967948,22.1900
1321347027948,22.0969
1321347087948,22.1923
1321347147948,22.1727
1321347207948,22.1484
1321347267948,22.2057
1321347327948,22.1672
1321347387948,22.2411
1321347447948,22.1798
1321347507948,22.2057
1321347567948,22.2140
1321347627959,22.2179
1321347687959,22.2250
1321347747959,22.2027
1321347807959,22.2325
1321347867959,22.2885
1321347927959,22.3486
1321347987959,22.5723
1321348047959,22.5313
1321348107959,22.4504
1321348167959,22.4306
1321348227959,22.4542
1321348287959,22.5506
1321348347959,22.5028
1321348407959,22.5971
1321348467959,22.5228
1321348527959,22.5330
1321348587959,22.5551
1321348647959,22.4254
1321348707959,22.4612
1321348767959,22.5371
1321348827959,22.4879
1321348887959,22.4911
1321348947959,22.4288
1321349007959,22.4092
1321349067959,22.3890
1321349127959,22.4553
1321349187959,22.3883
1321349247959,22.3155
1321349307959,22.3914
1321349367959,22.3208
1321349427959,22.2571
1321349487959,22.2137
1321349547959,22.2212
1321349607959,22.2250
1321349667959,22.2526
1321349727959,22.1785
1321349787959,22.1630
1321349847959,22.1961
1321349907959,22.1614
1321349967959,22.1033
1321350027959,22.1086
1321350087959,22.0835
1321350147959,22.1595
1321350207959,22.1397
1321350267959,22.1473
1321350327959,22.1379
1321350387959,22.1304
1321350447959,22.1673
1321350507959,22.1479
1321350567959,22.1931
1321350627959,22.0970
1321350687959,22.0756
1321350747959,22.0794
1321350807959,22.0815
1321350867959,22.1329
1321350927959,22.0978
1321350987959,22.0966
1321351047959,22.1056
1321351107959,22.0761
1321351167959,22.0886
1321351227970,22.0510
1321351287970,22.0300
1321351347970,22.0717
1321351407970,22.1511
1321351467970,22.0109
1321351527970,22.0108
1321351587970,22.0926
1321351647970,22.0613
1321351707970,22.0603
1321351767970,22.1146
1321351827970,22.1027
1321351887970,22.1016
1321351947970,22.0660
1321352007970,22.0600
1321352067970,22.1162
1321352127970,22.1010
1321352187970,22.0617
1321352247970,21.9900
1321352307970,22.0031
1321352367970,22.0530
1321352427970,21.9537
1321352487970,21.9709
1321352547970,22.0073
1321352607970,21.9986
1321352667970,22.0155
1321352727970,21.9927
1321352787970,22.0258
1321352847970,21.9977
1321352907970,22.0622
1321352967970,22.0336
1321353027970,22.0231
1321353087970,22.0217
1321353147970,21.9962
1321353207970,22.0313
1321353267970,21.9671
1321353327970,21.9561
1321353387970,22.0171
1321353447970,22.0627
1321353507970,22.0157
1321353567970,22.0540
1321353627970,22.0172
1321353687970,22.0316
1321353747970,22.0428
1321353807970,21.9958
1321353867970,21.9910
1321353927970,22.0064
1321353987970,21.9844
1321354047970,21.9805
1321354107970,21.9206
1321354167970,21.9708
1321354227970,21.9765
1321354287970,21.9487
1321354347970,21.9341
1321354407970,21.9651
1321354467970,21.9083
1321354527970,21.9190
1321354587970,21.8883
1321354647970,21.8379
1321354707970,21.8853
1321354767970,21.9020
1321354827981,21.9574
1321354887981,21.8714
1321354947981,21.9117
1321355007981,21.9422
1321355067981,21.9607
1321355127981,22.0148
1321355187981,21.9689
1321355247981,22.0246
1321355307981,21.9948
1321355367981,21.9935
1321355427981,21.9895
1321355487981,22.0178
1321355547981,21.9968
1321355607981,22.0101
1321355667981,22.0661
1321355727981,22.0579
1321355787981,22.0857
1321355847981,22.0661
1321355907981,22.0575
1321355967981,22.1026
1321356027981,22.0469
1321356087981,22.0820
1321356147981,22.0071
1321356207981,22.0784
1321356267981,22.0334
1321356327981,22.0395
1321356387981,21.9859
1321356447981,21.9892
1321356507981,21.9495
1321356567981,21.9013
1321356627981,21.9396
1321356687981,21.9619
1321356747981,21.9584
1321356807981,21.9670
1321356867981,21.9412
1321356927981,21.9975
1321356987981,22.0237
1321357047981,21.9557
1321357107981,22.0056
1321357167981,21.9796
1321357227981,21.9646
1321357287981,21.9531
1321357347981,21.9303
1321357407981,21.9481
1321357467981,21.9586
1321357527981,21.9531
1321357587981,21.9503
1321357647981,21.9800
1321357707981,21.9246
1321357767981,21.9459
1321357827981,21.9263
1321357887981,21.9245
1321357947981,21.9449
1321358007981,21.9971
1321358067981,21.9261
1321358127981,21.9270
1321358187981,21.9182
1321358247981,21.9137
1321358307981,21.9157
1321358367981,21.9585
1321358427993,21.9540
1321358487993,21.9750
1321358547993,21.9284
1321358607993,21.9703
1321358667993,21.9736
1321358727993,21.9945
1321358787993,21.9559
1321358847993,21.9457
1321358907993,21.9536
1321358967993,22.0005
1321359027993,21.9473
1321359087993,21.9526
1321359147993,21.9695
1321359207993,21.9922
1321359267993,22.0166
1321359327993,22.0679
1321359387993,21.9906
1321359447993,21.9797
1321359507993,22.0570
1321359567993,22.0541
1321359627993,22.0659
1321359687993,22.0259
1321359747993,22.0671
1321359807993,22.0033
1321359867993,22.0619
1321359927993,22.0063
1321359987993,22.0737
1321360047993,22.0524
1321360107993,22.0557
1321360167993,22.0665
1321360227993,22.0633
1321360287993,22.1072
1321360347993,22.1710
1321360407993,22.1780
1321360467993,22.1796
1321360527993,22.1186
1321360587993,22.2490
1321360647993,22.3656
1321360707993,22.3759
1321360767993,22.6364
1321360827993,22.8295
1321360887993,22.9362
1321360947993,22.8163
1321361007993,22.6831
1321361067993,22.7375
1321361127993,22.7805
1321361187993,22.7707
1321361247993,22.7856
1321361307993,22.6044
1321361367993,22.6469
1321361427993,22.5833
1321361487993,22.5726
1321361547993,22.5664
1321361607993,22.6370
1321361667993,22.5802
1321361727993,22.5598
1321361787993,22.4877
1321361847993,22.4325
1321361907993,22.4522
1321361967993,22.4096
1321362028005,22.4605
1321362088005,22.4007
1321362148005,22.5406
1321362208005,22.4356
1321362268005,22.4399
1321362328005,22.5151
1321362388005,22.4567
1321362448005,22.4556
1321362508005,22.3378
1321362568005,22.3532
1321362628005,22.3999
1321362688005,22.3707
1321362748005,22.3074
1321362808005,22.3683
1321362868005,22.3034
1321362928005,22.3256
1321362988005,22.2739
1321363048005,22.3664
1321363108005,22.2719
1321363168005,22.2979
1321363228005,22.3062
1321363288005,22.2757
1321363348005,22.2652
1321363408005,22.2172
1321363468005,22.2297
1321363528005,22.2310
1321363588005,22.3000
1321363648005,22.3035
1321363708005,22.3046
1321363768005,22.2967
1321363828005,22.1700
1321363888005,22.2407
1321363948005,22.2038
1321364008005,22.1500
1321364068005,22.2078
1321364128005,22.1158
1321364188005,22.1398
1321364248005,22.1846
1321364308005,22.1824
1321364368005,22.1405
1321364428005,22.1653
1321364488005,22.2052
1321364548005,22.1645
1321364608005,22.1662
1321364668005,22.1307
1321364728005,22.1123
1321364788005,22.0984
1321364848005,22.1114
1321364908005,22.1149
1321364968005,22.1284
1321365028005,22.1064
1321365088005,22.0599
1321365148005,22.1225
1321365208005,22.0926
1321365268005,22.1342
1321365328005,22.0805
1321365388005,22.1625
1321365448005,22.0936
1321365508005,22.1035
1321365568005,22.0711
1321365628016,22.0747
1321365688016,22.0647
1321365748016,22.0771
1321365808016,22.0147
1321365868016,22.0431
1321365928016,22.0350
1321365988016,22.0339
1321366048016,22.0182
1321366108016,22.0350
1321366168016,22.0150
1321366228016,22.0618
1321366288016,22.0434
1321366348016,22.0671
1321366408016,22.0826
1321366468016,22.1078
1321366528016,22.0245
1321366588016,22.0514
1321366648016,22.0248
1321366708016,22.0817
1321366768016,22.0156
1321366828016,22.0303
1321366888016,22.0401
1321366948016,21.9908
1321367008016,22.0169
1321367068016,22.0571
1321367128016,22.0955
1321367188016,22.0812
1321367248016,22.0513
1321367308016,22.0270
1321367368016,22.0300
1321367428016,22.0586
1321367488016,22.0201
1321367548016,21.9835
1321367608016,22.0132
1321367668016,22.0392
1321367728016,21.9756
1321367788016,21.9690
1321367848016,21.9077
1321367908016,21.9474
1321367968016,21.9430
1321368028016,21.9453
1321368088016,21.9112
1321368148016,21.9841
1321368208016,21.9623
1321368268016,21.9985
1321368328016,21.9507
1321368388016,22.0191
1321368448016,22.0138
1321368508016,21.9390
1321368568016,22.0318
1321368628016,22.0014
1321368688016,22.0214
1321368748016,22.0066
1321368808016,22.0263
1321368868016,22.0902
1321368928016,22.1298
1321368988016,22.1516
1321369048016,22.0589
1321369108016,22.1087
1321369168016,22.0446
1321369228028,22.0289
1321369288028,22.1272
1321369348028,22.0763
1321369408028,22.1088
1321369468028,22.2012
1321369528028,22.2424
1321369588028,22.1397
1321369648028,22.1530
1321369708028,22.1478
1321369768028,22.1145
1321369828028,22.1436
1321369888028,22.1581
1321369948028,22.1238
1321370008028,22.0680
1321370068028,22.0595
1321370128028,22.0744
1321370188028,22.0238
1321370248028,22.0911
1321370308028,22.0298
1321370368028,22.0713
1321370428028,22.1272
1321370488028,22.0807
1321370548028,22.0928
1321370608028,22.0256
1321370668028,21.9978
1321370728028,22.0149
1321370788028,22.0021
1321370848028,22.0433
1321370908028,21.9745
1321370968028,21.9220
1321371028028,21.9991
1321371088028,21.9193
1321371148028,21.9207
1321371208028,21.8924
1321371268028,21.9745
1321371328028,21.9938
1321371388028,21.9450
1321371448028,21.9038
1321371508028,21.8783
1321371568028,21.8886
1321371628028,21.8964
1321371688028,21.9290
1321371748028,21.9104
1321371808028,21.8571
1321371868028,21.9189
1321371928028,21.9124
1321371988028,21.9208
1321372048028,21.9130
1321372108028,21.8903
1321372168028,21.9234
1321372228028,21.9384
1321372288028,21.9478
1321372348028,21.8528
1321372408028,21.9443
1321372468028,21.8886
1321372528028,21.9199
1321372588028,21.9243
1321372648028,21.9352
1321372708028,21.8630
1321372768028,21.9203
1321372828040,21.8593
1321372888040,21.9104
1321372948040,21.8836
1321373008040,21.9130
1321373068040,21.9526
1321373128040,21.9695
1321373188040,21.9690
1321373248040,21.9300
1321373308040,21.9388
1321373368040,21.9280
1321373428040,21.9552
1321373488040,21.9537
1321373548040,21.9129
1321373608040,21.8996
1321373668040,21.8957
1321373728040,21.9163
1321373788040,21.9111
1321373848040,21.8908
1321373908040,21.9146
1321373968040,21.8643
1321374028040,21.8169
1321374088040,21.8312
1321374148040,21.8692
1321374208040,21.8211
1321374268040,21.8776
1321374328040,21.8371
1321374388040,21.8791
1321374448040,21.8973
1321374508040,21.8444
1321374568040,21.8332
1321374628040,21.8230
1321374688040,21.8692
1321374748040,21.7910
1321374808040,21.8342
1321374868040,21.8143
1321374928040,21.7647
1321374988040,21.7617
1321375048040,21.8425
1321375108040,21.7738
1321375168040,21.7973
1321375228040,21.7804
1321375288040,21.7568
1321375348040,21.7408
1321375408040,21.7485
1321375468040,21.8246
1321375528040,21.8336
1321375588040,21.8206
1321375648040,21.8434
1321375708040,21.7733
1321375768040,21.8312
1321375828040,21.7534
1321375888040,21.8086
1321375948040,21.7587
1321376008040,21.7991
1321376068040,21.7835
1321376128040,21.7388
1321376188040,21.7576
1321376248040,21.7852
1321376308040,21.8054
1321376368040,21.7736
1321376428051,21.7486
1321376488051,21.7623
1321376548051,21.7653
1321376608051,21.8033
1321376668051,21.8120
1321376728051,21.8295
1321376788051,21.8371
1321376848051,21.7912
1321376908051,21.7694
1321376968051,21.7662
1321377028051,21.7403
1321377088051,21.7314
1321377148051,21.7129
1321377208051,21.7838
1321377268051,21.7065
1321377328051,21.7942
1321377388051,21.8143
1321377448051,21.7592
1321377508051,21.7570
1321377568051,21.8183
1321377628051,21.7690
1321377688051,21.7786
1321377748051,21.7162
1321377808051,21.6814
1321377868051,21.6553
1321377928051,21.7211
1321377988051,21.7470
1321378048051,21.7132
1321378108051,21.7477
1321378168051,21.7458
1321378228051,21.7144
1321378288051,21.8004
1321378348051,21.7091
1321378408051,21.6812
1321378468051,21.7550
1321378528051,21.7326
1321378588051,21.6983
1321378648051,21.6755
1321378708051,21.6714
1321378768051,21.6886
1321378828051,21.7328
1321378888051,21.6728
1321378948051,21.7528
1321379008051,21.7804
1321379068051,21.7619
1321379128051,21.7736
1321379188051,21.7801
1321379248051,21.7815
1321379308051,21.8120
1321379368051,21.7721
1321379428051,21.8205
1321379488051,21.7485
1321379548051,21.8066
1321379608051,21.9321
1321379668051,21.9141
1321379728051,21.8565
1321379788051,21.8482
1321379848051,21.7882
1321379908051,21.8185
1321379968051,21.8071
1321380028063,21.8254
1321380088063,21.7728
1321380148063,21.8242
1321380208063,21.8234
1321380268063,21.7591
1321380328063,21.8212
1321380388063,21.7849
1321380448063,21.7630
1321380508063,21.8035
1321380568063,21.8069
1321380628063,21.7547
1321380688063,21.7785
1321380748063,21.8148
1321380808063,21.7401
1321380868063,21.8435
1321380928063,21.7926
1321380988063,21.7712
1321381048063,21.7476
1321381108063,21.7742
1321381168063,21.8013
1321381228063,21.7784
1321381288063,21.7255
1321381348063,21.8129
1321381408063,21.7748
1321381468063,21.7327
1321381528063,21.7156
1321381588063,21.7619
1321381648063,21.7043
1321381708063,21.7935
1321381768063,21.7945
1321381828063,21.7798
1321381888063,21.7311
1321381948063,21.7682
1321382008063,21.7923
1321382068063,21.7405
1321382128063,21.7901
1321382188063,21.7997
1321382248063,21.7376
1321382308063,21.7554
1321382368063,21.8190
1321382428063,21.7033
1321382488063,21.7115
1321382548063,21.7174
1321382608063,21.7136
1321382668063,21.7438
1321382728063,21.7076
1321382788063,21.7509
1321382848063,21.6621
1321382908063,21.7106
1321382968063,21.7233
1321383028063,21.6776
1321383088063,21.7267
1321383148063,21.7237
1321383208063,21.7437
1321383268063,21.7595
1321383328063,21.7475
1321383388063,21.7150
1321383448063,21.7385
1321383508063,21.7549
1321383568063,21.7426
1321383628074,21.7742
1321383688074,21.7585
1321383748074,21.7655
1321383808074,21.8476
1321383868074,21.7288
1321383928074,21.8030
1321383988074,21.7225
1321384048074,21.7543
1321384108074,21.7262
1321384168074,21.7095
1321384228074,21.7293
1321384288074,21.7765
1321384348074,21.7742
1321384408074,21.8219
1321384468074,21.7903
1321384528074,21.8257
1321384588074,21.8391
1321384648074,21.7662
1321384708074,21.7923
1321384768074,21.8007
1321384828074,21.7441
1321384888074,21.7805
1321384948074,21.7190
1321385008074,21.7277
1321385068074,21.7525
1321385128074,21.7408
1321385188074,21.7705
1321385248074,21.7819
1321385308074,21.7133
1321385368074,21.8102
1321385428074,21.7196
1321385488074,21.7401
1321385548074,21.7635
1321385608074,21.7854
1321385668074,21.7888
1321385728074,21.7360
1321385788074,21.7169
1321385848074,21.7563
1321385908074,21.8183
1321385968074,21.7903
1321386028074,21.7628
1321386088074,21.7517
1321386148074,21.7816
1321386208074,21.7341
1321386268074,21.7339
1321386328074,21.7122
1321386388074,21.7444
1321386448074,21.6637
1321386508074,21.7556
1321386568074,21.7989
1321386628074,21.8060
1321386688074,21.7628
1321386748074,21.7364
1321386808074,21.8133
1321386868074,21.7605
1321386928074,21.7627
1321386988074,21.7561
1321387048074,21.7033
1321387108074,21.7503
1321387168074,21.7319
1321387228085,21.7580
1321387288085,21.6924
1321387348085,21.7268
1321387408085,21.7511
1321387468085,21.7323
1321387528085,21.7122
1321387588085,21.7466
1321387648085,21.7269
1321387708085,21.7454
1321387768085,21.7809
1321387828085,21.7440
1321387888085,21.7380
1321387948085,21.6817
1321388008085,21.7132
1321388068085,21.6791
1321388128085,21.6495
1321388188085,21.6731
1321388248085,21.7080
1321388308085,21.7299
1321388368085,21.6911
1321388428085,21.6820
1321388488085,21.6957
1321388548085,21.7070
1321388608085,21.7162
1321388668085,21.6791
1321388728085,21.8171
1321388788085,21.9469
1321388848085,21.9799
1321388908085,21.9378
1321388968085,21.8171
1321389028085,21.8648
1321389088085,21.8578
1321389148085,21.8330
1321389208085,21.8572
1321389268085,21.9518
1321389328085,21.8424
1321389388085,21.8129
1321389448085,21.7936
1321389508085,21.7627
1321389568085,21.7190
1321389628085,21.7672
1321389688085,21.6871
1321389748085,21.7012
1321389808085,21.7288
1321389868085,21.7209
1321389928085,21.7261
1321389988085,21.6861
1321390048085,21.7335
1321390108085,21.7698
1321390168085,21.7208
1321390228085,21.7108
1321390288085,21.7181
1321390348085,21.7175
1321390408085,21.7385
1321390468085,21.7354
1321390528085,21.7391
1321390588085,21.6892
1321390648085,21.7170
1321390708085,21.7151
1321390768085,21.7099
1321390828096,21.7561
1321390888096,21.7632
1321390948096,21.7574
1321391008096,21.7487
1321391068096,21.7369
1321391128096,21.7384
1321391188096,21.7592
1321391248096,21.7810
1321391308096,21.7504
1321391368096,21.7727
1321391428096,21.7419
1321391488096,21.7022
1321391548096,21.7435
1321391608096,21.7584
1321391668096,21.6987
1321391728096,21.7684
1321391788096,21.7377
1321391848096,21.7728
1321391908096,21.7269
1321391968096,21.7064
1321392028096,21.7425
1321392088096,21.7209
1321392148096,21.7264
1321392208096,21.7200
1321392268096,21.6892
1321392328096,21.7456
1321392388096,21.6833
1321392448096,21.6957
1321392508096,21.6908
1321392568096,21.7022
1321392628096,21.7065
1321392688096,21.6885
1321392748096,21.6681
1321392808096,21.6689
1321392868096,21.6570
1321392928096,21.7103
1321392988096,21.6498
1321393048096,21.6707
1321393108096,21.6712
1321393168096,21.7029
1321393228096,21.7030
1321393288096,21.6667
1321393348096,21.7171
1321393408096,21.7062
1321393468096,21.6953
1321393528096,21.6729
1321393588096,21.7151
1321393648096,21.7482
1321393708096,21.7785
1321393768096,21.7146
1321393828096,21.7366
1321393888096,21.7789
1321393948096,21.7581
1321394008096,21.7283
1321394068096,21.7542
1321394128096,21.7772
1321394188096,21.6855
1321394248096,21.6687
1321394308096,21.8132
1321394368096,21.7653
1321394428106,21.7639
1321394488106,21.7344
1321394548106,21.7012
1321394608106,21.6963
1321394668106,21.7742
1321394728106,21.7101
1321394788106,21.7822
1321394848106,21.6997
1321394908106,21.7388
1321394968106,21.7171
1321395028106,21.7278
1321395088106,21.7494
1321395148106,21.7498
1321395208106,21.7305
1321395268106,21.7315
1321395328106,21.7563
1321395388106,21.7633
1321395448106,21.7887
1321395508106,21.7312
1321395568106,21.6973
1321395628106,21.7516
1321395688106,21.7641
1321395748106,21.7668
1321395808106,21.7416
1321395868106,21.7810
1321395928106,21.7793
1321395988106,21.7895
1321396048106,21.7619
1321396108106,21.7820
1321396168106,21.7460
1321396228106,21.7559
1321396288106,21.9568
1321396348106,22.6128
1321396408106,22.9155
1321396468106,22.5990
1321396528106,22.2895
1321396588106,22.1508
1321396648106,21.9798
1321396708106,21.8968
1321396768106,21.8940
1321396828106,21.8829
1321396888106,21.8681
1321396948106,21.8964
1321397008106,21.8861
1321397068106,21.8631
1321397128106,21.8721
1321397188106,21.9304
1321397248106,21.8686
1321397308106,21.9006
1321397368106,21.8797
1321397428106,21.9006
1321397488106,21.9411
1321397548106,21.9478
1321397608106,21.9166
1321397668106,21.9081
1321397728106,21.8829
1321397788106,21.8778
1321397848106,21.8525
1321397908106,21.8464
1321397968106,21.8381
1321398028116,21.9050
1321398088116,21.8323
1321398148116,21.8297
1321398208116,21.7760
1321398268116,21.8817
1321398328116,21.8478
1321398388116,21.8111
1321398448116,21.8184
1321398508116,21.7830
1321398568116,21.7784
1321398628116,21.7736
1321398688116,21.7611
1321398748116,21.7787
1321398808116,21.8048
1321398868116,21.7461
1321398928116,21.7501
1321398988116,21.7348
1321399048116,21.7502
1321399108116,21.8152
1321399168116,21.7729
1321399228116,21.7503
1321399288116,21.8917
1321399348116,21.7433
1321399408116,21.7907
1321399468116,21.7476
1321399528116,21.7144
1321399588116,21.7561
1321399648116,21.7520
1321399708116,21.7078
1321399768116,21.6925
1321399828116,21.7251
1321399888116,21.7111
1321399948116,21.7066
1321400008116,21.8216
1321400068116,21.7886
1321400128116,21.7591
1321400188116,21.7336
1321400248116,21.7631
1321400308116,21.7583
1321400368116,21.7509
1321400428116,21.8395
1321400488116,21.8489
1321400548116,21.9096
1321400608116,21.8929
1321400668116,21.8806
1321400728116,21.8551
1321400788116,21.8722
1321400848116,21.9972
1321400908116,21.9992
1321400968116,22.0110
1321401028116,21.9042
1321401088116,21.9598
1321401148116,21.9332
1321401208116,21.8626
1321401268116,21.9476
1321401328116,21.8851
1321401388116,21.8791
1321401448116,21.8958
1321401508116,21.8757
1321401568116,21.9281