1321401628126,21.8710
1321401688126,21.8139
1321401748126,21.7892
1321401808126,21.8447
1321401868126,21.8491
1321401928126,21.8046
1321401988126,22.0221
1321402048126,21.8979
1321402108126,21.8767
1321402168126,21.8016
1321402228126,21.9086
1321402288126,21.8933
1321402348126,21.8218
1321402408126,21.8199
1321402468126,21.7757
1321402528126,21.8101
1321402588126,21.8136
1321402648126,21.7408
1321402708126,21.7854
1321402768126,21.7356
1321402828126,21.7567
1321402888126,21.8115
1321402948126,21.7662
1321403008126,21.7541
1321403068126,21.7519
1321403128126,21.7309
1321403188126,21.8089
1321403248126,21.7540
1321403308126,21.7763
1321403368126,21.8346
1321403428126,21.8085
1321403488126,21.7636
1321403548126,21.8253
1321403608126,21.8462
1321403668126,21.7957
1321403728126,21.7573
1321403788126,21.7729
1321403848126,21.7228
1321403908126,21.7252
1321403968126,21.7201
1321404028126,21.6928
1321404088126,21.6950
1321404148126,21.7220
1321404208126,21.6744
1321404268126,21.6294
1321404328126,21.6982
1321404388126,21.6988
1321404448126,21.6728
1321404508126,21.7408
1321404568126,21.7655
1321404628126,21.6605
1321404688126,21.6974
1321404748126,21.7490
1321404808126,21.6894
1321404868126,21.7143
1321404928126,21.6617
1321404988126,21.6526
1321405048126,21.6321
1321405108126,21.6658
1321405168126,21.6194
1321405228136,21.6789
1321405288136,21.6867
1321405348136,21.6442
1321405408136,21.6298
1321405468136,21.6953
1321405528136,21.6803
1321405588136,21.6669
1321405648136,21.6710
1321405708136,21.6232
1321405768136,21.5915
1321405828136,21.6346
1321405888136,21.6180
1321405948136,21.6014
1321406008136,21.6657
1321406068136,21.6440
1321406128136,21.6549
1321406188136,21.6143
1321406248136,21.6543
1321406308136,21.6091
1321406368136,21.6036
1321406428136,21.6071
1321406488136,21.6006
1321406548136,21.6140
1321406608136,21.6285
1321406668136,21.6700
1321406728136,21.6706
1321406788136,21.6659
1321406848136,21.6829
1321406908136,21.6891
1321406968136,21.6538
1321407028136,21.6211
1321407088136,21.6660
1321407148136,21.6260
1321407208136,21.6721
1321407268136,21.6311
1321407328136,21.6696
1321407388136,21.6290
1321407448136,21.6736
1321407508136,21.6832
1321407568136,21.6901
1321407628136,21.7016
1321407688136,21.6660
1321407748136,21.6804
1321407808136,21.6753
1321407868136,21.7494
1321407928136,21.7002
1321407988136,21.6492
1321408048136,21.6394
1321408108136,21.6647
1321408168136,21.6748
1321408228136,21.6723
1321408288136,21.6521
1321408348136,21.7129
1321408408136,21.6848
1321408468136,21.7125
1321408528136,21.6700
1321408588136,21.6475
1321408648136,21.6784
1321408708136,21.6343
1321408768136,21.6811
1321408828146,21.5916
1321408888146,21.6608
1321408948146,21.6441
1321409008146,21.6406
1321409068146,21.6106
1321409128146,21.5797
1321409188146,21.7216
1321409248146,21.8073
1321409308146,21.7600
1321409368146,21.7274
1321409428146,21.6840
1321409488146,21.6981
1321409548146,21.6946
1321409608146,21.6876
1321409668146,21.6342
1321409728146,21.5996
1321409788146,21.6418
1321409848146,21.5863
1321409908146,21.6154
1321409968146,21.6032
1321410028146,21.5948
1321410088146,21.6389
1321410148146,21.6080
1321410208146,21.5751
1321410268146,21.5710
1321410328146,21.6035
1321410388146,21.6150
1321410448146,21.6178
1321410508146,21.5193
1321410568146,21.5658
1321410628146,21.5874
1321410688146,21.5928
1321410748146,21.6189
1321410808146,21.6107
1321410868146,21.6036
1321410928146,21.6353
1321410988146,21.6379
1321411048146,21.5762
1321411108146,21.6092
1321411168146,21.6062
1321411228146,21.5822
1321411288146,21.5751
1321411348146,21.6022
1321411408146,21.5774
1321411468146,21.5504
1321411528146,21.5653
1321411588146,21.5964
1321411648146,21.5568
1321411708146,21.5260
1321411768146,21.5367
1321411828146,21.5276
1321411888146,21.5765
1321411948146,21.5239
1321412008146,21.5598
1321412068146,21.5996
1321412128146,21.6017
1321412188146,21.5828
1321412248146,21.6267
1321412308146,21.6197
1321412368146,21.6077
1321412428156,21.6106
1321412488156,21.6591
1321412548156,21.6211
1321412608156,21.7049
1321412668156,21.6555
1321412728156,21.6530
1321412788156,21.6993
1321412848156,21.6726
1321412908156,21.6715
1321412968156,21.6425
1321413028156,21.6258
1321413088156,21.6527
1321413148156,21.6232
1321413208156,21.6572
1321413268156,21.6306
1321413328156,21.5917
1321413388156,21.5934
1321413448156,21.5610
1321413508156,21.6479
1321413568156,21.6281
1321413628156,21.5963
1321413688156,21.6101
1321413748156,21.6352
1321413808156,21.6023
1321413868156,21.5848
1321413928156,21.6316
1321413988156,21.5916
1321414048156,21.6179
1321414108156,21.5738
1321414168156,21.6480
1321414228156,21.6262
1321414288156,21.6490
1321414348156,21.5994
1321414408156,21.6173
1321414468156,21.5975
1321414528156,21.6548
1321414588156,21.6089
1321414648156,21.6336
1321414708156,21.6003
1321414768156,21.6488
1321414828156,21.6783
1321414888156,21.6487
1321414948156,21.6426
1321415008156,21.6427
1321415068156,21.6133
1321415128156,21.6347
1321415188156,21.5819
1321415248156,21.5740
1321415308156,21.6308
1321415368156,21.6105
1321415428156,21.6695
1321415488156,21.6446
1321415548156,21.6245
1321415608156,21.5893
1321415668156,21.6806
1321415728156,21.6707
1321415788156,21.6445
1321415848156,21.6239
1321415908156,21.6863
1321415968156,21.6148
1321416028166,21.5873
1321416088166,21.5484
1321416148166,21.5473
1321416208166,21.5400
1321416268166,21.5734
1321416328166,21.6355
1321416388166,21.5685
1321416448166,21.6007
1321416508166,21.5361
1321416568166,21.6273
1321416628166,21.6290
1321416688166,21.6307
1321416748166,21.6922
1321416808166,21.6177
1321416868166,21.6407
1321416928166,21.6814
1321416988166,21.6296
1321417048166,21.6121
1321417108166,21.6370
1321417168166,21.5735
1321417228166,21.5725
1321417288166,21.6132
1321417348166,21.6071
1321417408166,21.5251
1321417468166,21.5758
1321417528166,21.6066
1321417588166,21.6013
1321417648166,21.5374
1321417708166,21.5994
1321417768166,21.6582
1321417828166,21.5890
1321417888166,21.6249
1321417948166,21.6139
1321418008166,21.5557
1321418068166,21.5390
1321418128166,21.5846
1321418188166,21.5002
1321418248166,21.5827
1321418308166,21.4765
1321418368166,21.5361
1321418428166,21.5626
1321418488166,21.5362
1321418548166,21.5910
1321418608166,21.5628
1321418668166,21.5615
1321418728166,21.5954
1321418788166,21.5878
1321418848166,21.5872
1321418908166,21.5956
1321418968166,21.5867
1321419028166,21.6201
1321419088166,21.7013
1321419148166,21.6458
1321419208166,21.6088
1321419268166,21.6089
1321419328166,21.6613
1321419388166,21.5916
1321419448166,21.6966
1321419508166,21.6690
1321419568166,21.6419
1321419628175,21.6731
1321419688175,21.6597
1321419748175,21.6489
1321419808175,21.6254
1321419868175,21.6363
1321419928175,21.5893
1321419988175,21.7204
1321420048175,21.7068
1321420108175,21.6360
1321420168175,21.6118
1321420228175,21.6440
1321420288175,21.5837
1321420828175,21.6584
1321420888175,21.6076
1321420948175,21.6405
1321421008175,21.6298
1321421068175,21.5808
1321421128175,21.6165
1321421188175,21.5778
1321421248175,21.5995
1321421308175,21.6051
1321421368175,21.6564
1321421428175,21.6507
1321421488175,21.6652
1321421548175,21.6869
1321421608175,21.6049
1321421668175,21.5186
1321421728175,21.6864
1321421788175,21.6427
1321421848175,21.7044
1321421908175,21.6655
1321421968175,21.6560
1321422028175,21.6904
1321422088175,21.6946
1321422148175,21.6651
1321422208175,21.6722
1321422268175,21.6531
1321422328175,21.6750
1321422388175,21.6871
1321422448175,21.6836
1321422508175,21.6767
1321422568175,21.6587
1321422628175,21.6306
1321422688175,21.6421
1321422748175,21.6271
1321422808175,21.6885
1321422868175,21.6404
1321422928175,21.6930
1321422988175,21.6157
1321423048175,21.6265
1321423108175,21.6601
1321423168175,21.6575
1321423228185,21.6537
1321423288185,21.6434
1321423348185,21.6712
1321423408185,21.6889
1321423468185,21.7022
1321423528185,21.6623
1321423588185,21.6875
1321423648185,21.6617
1321423708185,21.7161
1321423768185,21.6949
1321423828185,21.6996
1321423888185,21.6849
1321423948185,21.7083
1321424008185,21.6932
1321424068185,21.7426
1321424128185,21.7708
1321424188185,21.7921
1321424248185,21.8013
1321424308185,21.7334
1321424368185,21.6955
1321424428185,21.9439
1321424488185,21.6870
1321424548185,21.7237
1321424608185,21.7434
1321424668185,21.7561
1321424728185,21.7657
1321424788185,21.7648
1321424848185,21.8022
1321424908185,21.7918
1321424968185,21.7829
1321425028185,21.7355
1321425088185,21.7378
1321425148185,21.7692
1321425208185,21.7560
1321425268185,21.7660
1321425328185,21.7776
1321425388185,21.8544
1321425448185,21.7367
1321425508185,21.7229
1321425568185,21.7329
1321425628185,21.7525
1321425688185,21.7565
1321425748185,21.8396
1321425808185,21.7955
1321425868185,21.7965
1321425928185,21.7714
1321425988185,21.7837
1321426048185,21.7372
1321426108185,21.7613
1321426168185,21.7844
1321426228185,21.7621
1321426288185,21.7734
1321426348185,21.7315
1321426408185,21.7449
1321426468185,21.7624
1321426528185,21.8025
1321426588185,21.7386
1321426648185,21.6885
1321426708185,21.7327
1321426768185,21.7085
1321426828196,21.7165
1321426888196,21.7133
1321426948196,21.7364
1321427008196,21.7207
1321427068196,21.7126
1321427128196,21.7099
1321427188196,21.7521
1321427248196,21.7484
1321427308196,21.8029
1321427368196,21.7534
1321427428196,21.7187
1321427488196,21.7425
1321427548196,21.7605
1321427608196,21.7927
1321427668196,21.7980
1321427728196,21.7571
1321427788196,21.8442
1321427848196,21.8282
1321427908196,21.8223
1321427968196,21.7514
1321428028196,21.8626
1321428088196,21.7609
1321428148196,21.7620
1321428208196,21.6989
1321428268196,21.7123
1321428328196,21.7080
1321428388196,21.6918
1321428448196,21.6525
1321428508196,21.7100
1321428568196,21.7033
1321428628196,21.7520
1321428688196,21.7420
1321428748196,21.7299
1321428808196,21.7163
1321428868196,21.7378
1321428928196,21.6888
1321428988196,21.6813
1321429048196,21.7231
1321429108196,21.6912
1321429168196,21.6716
1321429228196,21.6992
1321429288196,21.6507
1321429348196,21.7186
1321429408196,21.6765
1321429468196,21.6809
1321429528196,21.6892
1321429588196,21.7211
1321429648196,21.6380
1321429708196,21.6835
1321429768196,21.6280
1321429828196,21.6622
1321429888196,21.6432
1321429948196,21.7529
1321430008196,21.6657
1321430068196,21.6622
1321430128196,21.6634
1321430188196,21.6585
1321430248196,21.6596
1321430308196,21.6261
1321430368196,21.6226
1321430428206,21.6362
1321430488206,21.6062
1321430548206,21.5713
1321430608206,21.6420
1321430668206,21.7186
1321430728206,21.6421
1321430788206,21.6704
1321430848206,21.6555
1321430908206,21.6345
1321430968206,21.6145
1321431028206,21.6116
1321431088206,21.6144
1321431148206,21.5717
1321431208206,21.5815
1321431268206,21.6170
1321431328206,21.6664
1321431388206,21.6636
1321431448206,21.6466
1321431508206,21.6318
1321431568206,21.6397
1321431628206,21.6213
1321431688206,21.6343
1321431748206,21.5844
1321431808206,21.6405
1321431868206,21.5794
1321431928206,21.6347
1321431988206,21.6246
1321432048206,21.6677
1321432108206,21.6267
1321432168206,21.6213
1321432228206,21.6179
1321432288206,21.5654
1321432348206,21.5588
1321432408206,21.6124
1321432468206,21.5971
1321432528206,21.6192
1321432588206,21.6533
1321432648206,21.6379
1321432708206,21.7083
1321432768206,21.6691
1321432828206,21.6592
1321432888206,21.6015
1321432948206,21.6873
1321433008206,21.6387
1321433068206,21.6626
1321433128206,21.6468
1321433188206,21.6867
1321433248206,21.6678
1321433308206,21.7108
1321433368206,21.6682
1321433428206,21.6360
1321433488206,21.6715
1321433548206,21.6797
1321433608206,21.7065
1321433668206,21.7026
1321433728206,21.6990
1321433788206,21.7074
1321433848206,21.7457
1321433908206,21.7147
1321433968206,21.6955
1321434028217,21.6660
1321434088217,21.7414
1321434148217,21.7361
1321434208217,21.6998
1321434268217,21.7298
1321434328217,21.7826
1321434388217,21.7494
1321434448217,21.6737
1321434508217,21.6843
1321434568217,21.6733
1321434628217,21.7048
1321434688217,21.6381
1321434748217,21.6733
1321434808217,21.6389
1321434868217,21.7105
1321434928217,21.5846
1321434988217,21.7049
1321435048217,21.7549
1321435108217,21.6814
1321435168217,21.6309
1321435228217,21.7142
1321435288217,21.6496
1321435348217,21.6447
1321435408217,21.6297
1321435468217,21.6854
1321435528217,21.6388
1321435588217,21.7029
1321435648217,21.6721
1321435708217,21.6445
1321435768217,21.6592
1321435828217,21.7563
1321435888217,21.6755
1321435948217,21.6629
1321436008217,21.7113
1321436068217,21.6476
1321436128217,21.6736
1321436188217,21.7506
1321436248217,21.7853
1321436308217,21.6943
1321436368217,21.6937
1321436428217,21.7035
1321436488217,21.6638
1321436548217,21.6837
1321436608217,21.7176
1321436668217,21.6618
1321436728217,21.7059
1321436788217,21.7200
1321436848217,21.7699
1321436908217,21.7912
1321436968217,21.7573
1321437028217,21.6797
1321437088217,21.7122
1321437148217,21.7856
1321437208217,21.7342
1321437268217,21.7189
1321437328217,21.7126
1321437388217,21.7160
1321437448217,21.7084
1321437508217,21.7231
1321437568217,21.6415
1321437628228,21.6602
1321437688228,21.6412
1321437748228,21.6589
1321437808228,21.6790
1321437868228,21.6272
1321437928228,21.7046
1321437988228,21.7251
1321438048228,21.7141
1321438108228,21.7330
1321438168228,21.7379
1321438228228,21.7521
1321438288228,21.7602
1321438348228,21.7644
1321438408228,21.6641
1321438468228,21.7330
1321438528228,21.6556
1321438588228,21.5988
1321438648228,21.6247
1321438708228,21.6543
1321438768228,21.6653
1321438828228,21.6398
1321438888228,21.7126
1321438948228,21.6817
1321439008228,21.6868
1321439068228,21.6563
1321439128228,21.6848
1321439188228,21.7220
1321439248228,21.6988
1321439308228,21.6751
1321439368228,21.7189
1321439428228,21.6842
1321439488228,21.6672
1321439548228,21.6838
1321439608228,21.7081
1321439668228,21.6798
1321439728228,21.6973
1321439788228,21.6933
1321439848228,21.6730
1321439908228,21.6550
1321439968228,21.6596
1321440028228,21.6410
1321440088228,21.6976
1321440148228,21.6457
1321440208228,21.7071
1321440268228,21.6489
1321440328228,21.6429
1321440388228,21.6434
1321440448228,21.7444
1321440508228,21.7146
1321440568228,21.6826
1321440628228,21.6933
1321440688228,21.7391
1321440748228,21.6642
1321440808228,21.7097
1321440868228,21.7234
1321440928228,21.7346
1321440988228,21.7884
1321441048228,21.6786
1321441108228,21.7401
1321441168228,21.7385
1321441228240,21.7590
1321441288240,21.7154
1321441348240,21.7425
1321441408240,21.7285
1321441468239,21.8433
1321441528239,21.6861
1321441588239,21.6742
1321441648239,21.6823
1321441708240,21.6772
1321441768240,21.6815
1321441828240,21.6425
1321441888240,21.6536
1321441948240,21.6795
1321442008240,21.6260
1321442068240,21.6797
1321442128240,21.6058
1321442188240,21.6448
1321442248240,21.6743
1321442308240,21.6562
1321442368240,21.6480
1321442428240,21.6510
1321442488240,21.6361
1321442548240,21.6507
1321442608240,21.6699
1321442668240,21.6927
1321442728240,21.6648
1321442788240,21.6732
1321442848239,21.6657
1321442908239,21.6442
1321442968239,21.6501
1321443028239,21.6438
1321443088240,21.6755
1321443148240,21.6400
1321443208240,21.6925
1321443268240,21.6591
1321443328240,21.6920
1321443388240,21.6686
1321443448240,21.6395
1321443508240,21.6961
1321443568240,21.6214
1321443628240,21.6504
1321443688240,21.6365
1321443748240,21.6688
1321443808240,21.6471
1321443868240,21.6269
1321443928240,21.6313
1321443988240,21.6627
1321444048240,21.6826
1321444108240,21.6361
1321444168239,21.7265
1321444228239,21.7219
1321444288239,21.6658
1321444348239,21.7118
1321444408240,21.6964
1321444468240,21.7416
1321444528240,21.7361
1321444588240,21.7596
1321444648240,21.7258
1321444708240,21.7349
1321444768240,21.6715
1321444828251,21.6896
1321444888251,21.6639
1321444948251,21.6965
1321445008251,21.6335
1321445068251,21.7033
1321445128251,21.6773
1321445188251,21.7364
1321445248251,21.7209
1321445308251,21.7865
1321445368251,21.7448
1321445428251,21.7057
1321445488251,21.7308
1321445548251,21.7110
1321445608251,21.6725
1321445668251,21.6783
1321445728251,21.6600
1321445788251,21.6379
1321445848251,21.6792
1321445908251,21.7062
1321445968251,21.6927
1321446028251,21.6560
1321446088251,21.6629
1321446148251,21.6647
1321446208251,21.6982
1321446268251,21.6962
1321446328251,21.6938
1321446388251,21.6758
1321446448251,21.6742
1321446508251,21.7261
1321446568251,21.7090
1321446628251,21.6969
1321446688251,21.6546
1321446748251,21.6684
1321446808251,21.6570
1321446868251,21.6647
1321446928251,21.6810
1321446988251,21.6857
1321447048251,21.7672
1321447108251,21.6934
1321447168251,21.7117
1321447228251,21.7712
1321447288251,21.7492
1321447348251,21.7715
1321447408251,21.7577
1321447468251,21.7565
1321447528251,21.7144
1321447588251,21.7559
1321447648251,21.7566
1321447708251,21.7583
1321447768251,21.7839
1321447828251,21.8024
1321447888251,21.6961
1321447948251,21.7890
1321448008251,21.7200
1321448068251,21.7146
1321448128251,21.7311
1321448188251,21.7021
1321448248251,21.6769
1321448308251,21.7386
1321448368251,21.7741
1321448428263,21.7456
1321448488263,21.7697
1321448548263,21.6977
1321448608263,21.7544
1321448668263,21.7868
1321448728263,21.7657
1321448788263,21.7748
1321448848263,21.7855
1321448908263,21.7516
1321448968263,21.7597
1321449028263,21.7724
1321449088263,21.7665
1321449148263,21.7502
1321449208263,21.7163
1321449268263,21.6873
1321449328263,21.7443
1321449388263,21.7030
1321449448263,21.7723
1321449508263,21.6984
1321449568263,21.7133
1321449628263,21.7063
1321449688263,21.7699
1321449748263,21.7007
1321449808263,21.7658
1321449868263,21.6808
1321449928263,21.7097
1321449988263,21.7011
1321450048263,21.6742
1321450108263,21.7135
1321450168263,21.7901
1321450228263,21.9358
1321450288263,22.0575
1321450348263,22.0173
1321450408263,22.0078
1321450468263,22.0605
1321450528263,22.0904
1321450588263,22.2035
1321450648263,22.1640
1321450708263,22.1143
1321450768263,22.0229
1321450828263,21.9920
1321450888263,21.8987
1321450948263,21.9027
1321451008263,21.9118
1321451068263,21.8656
1321451128263,21.8440
1321451188263,21.8338
1321451248263,21.8402
1321451308263,21.7941
1321451368263,21.7962
1321451428263,21.8177
1321451488263,21.7929
1321451548263,21.8255
1321451608263,21.8181
1321451668263,21.8244
1321451728263,21.8257
1321451788263,21.7914
1321451848263,21.8066
1321451908263,21.8581
1321451968263,21.8030
1321452028275,21.7952
1321452088275,21.7816
1321452148275,21.8457
1321452208275,21.8068
1321452268275,21.8082
1321452328275,21.8626
1321452388275,21.8420
1321452448275,21.9005
1321452508275,21.8632
1321452568275,21.8310
1321452628275,21.8892
1321452688275,21.8319
1321452748275,21.8963
1321452808275,21.8182
1321452868275,21.7686
1321452928275,21.7884
1321452988275,21.8011
1321453048275,21.7727
1321453108275,21.7962
1321453168275,21.7368
1321453228275,21.7289
1321453288275,21.7061
1321453348275,21.6645
1321453408275,21.7147
1321453468275,21.7803
1321453528275,21.7033
1321453588275,21.7495
1321453648275,21.7699
1321453708275,21.7341
1321453768275,21.7635
1321453828275,21.8116
1321453888275,21.8819
1321453948275,21.8159
1321454008275,21.8126
1321454068275,21.7650
1321454128275,21.8172
1321454188275,21.7918
1321454248275,21.7872
1321454308275,21.7613
1321454368275,21.7683
1321454428275,21.7736
1321454488275,21.7382
1321454548275,21.8222
1321454608275,21.7784
1321454668275,21.8208
1321454728275,21.8345
1321454788275,21.8976
1321454848275,21.8420
1321454908275,21.8366
1321454968275,21.8495
1321455028275,21.9021
1321455088275,22.0345
1321455148275,22.2599
1321455208275,22.1453
1321455268275,22.0318
1321455328275,22.0728
1321455388275,22.0382
1321455448275,21.9812
1321455508275,22.0405
1321455568275,22.0180
1321455628287,21.9496
1321455688287,21.9741
1321455748287,22.0210
1321455808287,21.9926
1321455868287,21.9951
1321455928287,21.9956
1321455988287,21.9958
1321456048287,22.0077
1321456108287,22.0320
1321456168287,21.9910
1321456228287,21.9637
1321456288287,21.8959
1321456348287,21.9601
1321456408287,22.0228
1321456468287,22.0428
1321456528287,21.9473
1321456588287,21.9880
1321456648287,21.9785
1321456708287,22.0719
1321456768287,22.0521
1321456828287,22.0533
1321456888287,22.0629
1321456948287,22.0716
1321457008287,21.9722
1321457068287,21.9330
1321457128287,21.9529
1321457188287,21.9270
1321457248287,21.8611
1321457308287,21.8695
1321457368287,21.8801
1321457428287,21.8740
1321457488287,21.7636
1321457548287,21.7931
1321457608287,21.7992
1321457668287,21.8097
1321457728287,21.7768
1321457788287,21.8314
1321457848287,21.8273
1321457908287,21.8685
1321457968287,21.7782
1321458028287,21.7835
1321458088287,21.8218
1321458148287,21.8103
1321458208287,21.7743
1321458268287,21.8215
1321458328287,21.8369
1321458388287,21.8108
1321458448287,21.8299
1321458508287,21.8233
1321458568287,21.7709
1321458628287,21.7655
1321458688287,21.8161
1321458748287,21.8036
1321458808287,21.8019
1321458868287,21.8226
1321458928287,21.8638
1321458988287,21.8308
1321459048287,21.8342
1321459108287,21.8598
1321459168287,21.8608
1321459228298,21.8407
1321459288298,21.8757
1321459348298,21.8505
1321459408298,21.8414
1321459468298,21.8722
1321459528298,21.9122
1321459588298,21.8711
1321459648298,21.8975
1321459708298,21.8741
1321459768298,21.8322
1321459828298,21.8753
1321459888298,21.9328
1321459948298,21.8951
1321460008298,21.8826
1321460068298,21.8353
1321460128298,21.8796
1321460188298,21.9239
1321460248298,21.9471
1321460308298,21.9315
1321460368298,21.8852
1321460428298,21.8938
1321460488298,21.9226
1321460548298,21.9010
1321460608298,21.8613
1321460668298,21.8631
1321460728298,21.9050
1321460788298,21.9232
1321460848298,21.9466
1321460908298,21.9250
1321460968298,21.8662
1321461028298,21.9402
1321461088298,21.9078
1321461148298,21.9059
1321461208298,21.8865
1321461268298,21.8735
1321461328298,21.8575
1321461388298,21.8058
1321461448298,21.7728
1321461508298,21.8337
1321461568298,21.8443
1321461628298,21.8499
1321461688298,21.8432
1321461748298,21.8532
1321461808298,21.7988
1321461868298,21.8679
1321461928298,21.8277
1321461988298,21.8666
1321462048298,21.8900
1321462108298,21.8951
1321462168298,21.8317
1321462228298,21.8737
1321462288298,21.8223
1321462348298,21.8423
1321462408298,21.8304
1321462468298,21.8464
1321462528298,21.9084
1321462588298,21.8425
1321462648298,21.8944
1321462708298,21.9087
1321462768298,21.8244
1321462828310,21.8788
1321462888310,21.7654
1321462948310,21.8311
1321463008310,21.8716
1321463068310,21.8639
1321463128310,21.9036
1321463188310,21.8879
1321463248310,21.8931
1321463308310,21.9235
1321463368310,21.8349
1321463428310,21.9477
1321463488310,21.8807
1321463548310,21.8693
1321463608310,21.8592
1321463668310,21.8685
1321463728310,21.8630
1321463788310,21.8399
1321463848310,21.8543
1321463908310,21.8369
1321463968310,21.8751
1321464028310,21.8249
1321464088310,21.8185
1321464148310,21.8469
1321464208310,21.8356
1321464268310,21.8347
1321464328310,21.8467
1321464388310,21.8211
1321464448310,21.8203
1321464508310,21.8178
1321464568310,21.7892
1321464628310,21.8617
1321464688310,21.8533
1321464748310,21.8226
1321464808310,21.8193
1321464868310,21.8229
1321464928310,21.8377
1321464988310,21.8164
1321465048310,21.8049
1321465108310,21.8608
1321465168310,21.8230
1321465228310,21.7802
1321465288310,21.8083
1321465348310,21.7999
1321465408310,21.8080
1321465468310,21.7993
1321465528310,21.7588
1321465588310,21.7483
1321465648310,21.8120
1321465708310,21.8189
1321465768310,21.7884
1321465828310,21.7348
1321465888310,21.7794
1321465948310,21.7772
1321466008310,21.7856
1321466068310,21.7620
1321466128310,21.7299
1321466188310,21.7966
1321466248310,21.7575
1321466308310,21.7605
1321466368310,21.8013
1321466428321,21.8115
1321466488321,21.8277
1321466548321,21.8272
1321466608321,21.7706
1321466668321,21.8126
1321466728321,21.7751
1321466788321,21.8750
1321466848321,21.9134
1321466908321,21.8813
1321466968321,21.8991
1321467028321,21.8624
1321467088321,21.8265
1321467148321,21.7680
1321467208321,21.8019
1321467268321,21.8253
1321467328321,21.8083
1321467388321,21.8003
1321467448321,21.7812
1321467508321,21.8062
1321467568321,21.7202
1321467628321,21.7442
1321467688321,21.7702
1321467748321,21.7865
1321467808321,21.7475
1321467868321,21.7917
1321467928321,21.7228
1321467988321,21.7752
1321468048321,21.7149
1321468108321,21.7545
1321468168321,21.7582
1321468228321,21.8105
1321468288321,21.7498
1321468348321,21.7693
1321468408321,21.7530
1321468468321,21.7890
1321468528321,21.7944
1321468588321,21.8316
1321468648321,21.8054
1321468708321,21.8135
1321468768321,21.8180
1321468828321,21.7621
1321468888321,21.7668
1321468948321,21.7785
1321469008321,21.7548
1321469068321,21.8039
1321469128321,21.7949
1321469188321,21.7883
1321469248321,21.7788
1321469308321,21.7731
1321469368321,21.7327
1321469428321,21.8055
1321469488321,21.8551
1321469548321,22.3233
1321469608321,22.9088
1321469668321,23.1427
1321469728321,22.9722
1321469788321,22.8419
1321469848321,22.7292
1321469908321,22.6812
1321469968321,22.6945
1321470028333,22.5477
1321470088333,22.4197
1321470148333,22.2757
1321470208333,22.2095
1321470268333,22.2055
1321470328333,22.0869
1321470388333,22.0246
1321470448333,21.9842
1321470508333,21.9748
1321470568333,21.9208
1321470628333,21.9338
1321470688333,21.9317
1321470748333,21.8321
1321470808333,21.8398
1321470868333,21.8191
1321470928333,21.7791
1321470988333,21.8631
1321471048333,21.8946
1321471108333,21.8825
1321471168333,21.8131
1321471228333,21.7465
1321471288333,21.8608
1321471348333,21.8525
1321471408333,21.8466
1321471468333,21.8212
1321471528333,21.7322
1321471588333,21.7991
1321471648333,21.7508
1321471708333,21.7686
1321471768333,21.7696
1321471828333,21.7805
1321471888333,21.7494
1321471948333,21.7950
1321472008333,21.7350
1321472068333,21.7644
1321472128333,21.7563
1321472188333,21.7745
1321472248333,21.8013
1321472308333,21.7444
1321472368333,21.7327
1321472428333,21.6868
1321472488333,21.7294
1321472548333,21.6957
1321472608333,21.6807
1321472668333,21.6723
1321472728333,21.7063
1321472788333,21.6258
1321472848333,21.6586
1321472908333,21.6638
1321472968333,21.6824
1321473028333,21.7502
1321473088333,21.7979
1321473148333,21.8719
1321473208333,21.9087
1321473268333,21.7997
1321473328333,21.7765
1321473388333,21.7495
1321473448333,21.7717
1321473508333,21.7283
1321473568333,21.7321
1321473628344,21.6817
1321473688344,21.7512
1321473748344,21.7170
1321473808344,21.6757
1321473868344,21.7290
1321473928344,21.7264
1321473988344,21.6850
1321474048344,21.6913
1321474108344,21.7342
1321474168344,21.6824
1321474228344,21.6843
1321474288344,21.6433
1321474348344,21.5846
1321474408344,21.6257
1321474468344,21.6007
1321474528344,21.6319
1321474588344,21.5917
1321474648344,21.6258
1321474708344,21.6165
1321474768344,21.6012
1321474828344,21.5856
1321474888344,21.6239
1321474948344,21.6360
1321475008344,21.6397
1321475068344,21.6372
1321475128344,21.6350
1321475188344,21.6494
1321475248344,21.6468
1321475308344,21.6452
1321475368344,21.6501
1321475428344,21.6831
1321475488344,21.6242
1321475548344,21.6819
1321475608344,21.6493
1321475668344,21.5874
1321475728344,21.6685
1321475788344,21.7087
1321475848344,21.6480
1321475908344,21.6272
1321475968344,21.6315
1321476028344,21.6748
1321476088344,21.6568
1321476148344,21.6569
1321476208344,21.6744
1321476268344,21.6551
1321476328344,21.6129
1321476388344,21.6238
1321476448344,21.6403
1321476508344,21.6309
1321476568344,21.6044
1321476628344,21.6216
1321476688344,21.6020
1321476748344,21.5804
1321476808344,21.6259
1321476868344,21.6503
1321476928344,21.5694
1321476988344,21.5806
1321477048344,21.6288
1321477108344,21.6930
1321477168344,21.6090
1321477228354,21.6210
1321477288354,21.6610
1321477348354,21.6633
1321477408354,21.6168
1321477468354,21.6316
1321477528354,21.5965
1321477588354,21.6036
1321477648354,21.6316
1321477708354,21.6464
1321477768354,21.6237
1321477828354,21.6117
1321477888354,21.6209
1321477948354,21.6079
1321478008354,21.5800
1321478068354,21.6175
1321478128354,21.6367
1321478188354,21.5521
1321478248354,21.6187
1321478308354,21.6106
1321478368354,21.5508
1321478428354,21.6074
1321478488354,21.6039
1321478548354,21.5775
1321478608354,21.5727
1321478668354,21.6104
1321478728354,21.6087
1321478788354,21.6163
1321478848354,21.5774
1321478908354,21.6190
1321478968354,21.6013
1321479028354,21.6098
1321479088354,21.6357
1321479148354,21.6210
1321479208354,21.6793
1321479268354,21.5971
1321479328354,21.5917
1321479388354,21.6592
1321479448354,21.5900
1321479508354,21.6099
1321479568354,21.8188
1321479628354,22.0074
1321479688354,22.0837
1321479748354,21.9408
1321479808354,21.9100
1321479868354,21.8270
1321479928354,21.7765
1321479988354,21.7834
1321480048354,21.7736
1321480108354,21.7162
1321480168354,21.6483
1321480228354,21.6723
1321480288354,21.6928
1321480348354,21.7005
1321480408354,21.6645
1321480468354,21.5794
1321480528354,21.6651
1321480588354,21.6580
1321480648354,21.6759
1321480708354,21.6194
1321480768354,21.6041
1321480828365,21.6208
1321480888365,21.6345
1321480948365,21.6653
1321481008365,21.6358
1321481068365,21.6350
1321481128365,21.6077
1321481188365,21.5992
1321481248365,21.6351
1321481308365,21.5786
1321481368365,21.6295
1321481428365,21.6006
1321481488365,21.6058
1321481548365,21.5737
1321481608365,21.6159
1321481668365,21.5838
1321481728365,21.5943
1321481788365,21.5594
1321481848365,21.5840
1321481908365,21.6169
1321481968365,21.5865
1321482028365,21.5443
1321482088365,21.5839
1321482148365,21.5806
1321482208365,21.5804
1321482268365,21.5748
1321482328365,21.5805
1321482388365,21.6315
1321482448365,21.5929
1321482508365,21.6149
1321482568365,21.6140
1321482628365,21.6237
1321482688365,21.6376
1321482748365,21.5990
1321482808365,21.5808
1321482868365,21.5949
1321482928365,21.6149
1321482988365,21.5926
1321483048365,21.5908
1321483108365,21.5829
1321483168365,21.5894
1321483228365,21.6118
1321483288365,21.5370
1321483348365,21.5650
1321483408365,21.5772
1321483468365,21.5272
1321483528365,21.5870
1321483588365,21.5741
1321483648365,21.6266
1321483708365,21.5798
1321483768365,21.5644
1321483828365,21.5114
1321483888365,21.6133
1321483948365,21.6150
1321484008365,21.5693
1321484068365,21.6334
1321484128365,21.6402
1321484188365,21.6096
1321484248365,21.6442
1321484308365,21.5958
1321484368365,21.5958
1321484428375,21.5403
1321484488375,21.5817
1321484548375,21.5247
1321484608375,21.6038
1321484668375,21.5492
1321484728375,21.5772
1321484788375,21.5559
1321484848375,21.5709
1321484908375,21.5433
1321484968375,21.4753
1321485028375,21.5262
1321485088375,21.5431
1321485148375,21.5762
1321485208375,21.5808
1321485268375,21.5617
1321485328375,21.5799
1321485388375,21.6008
1321485448375,21.5382
1321485508375,21.5036
1321485568375,21.5492
1321485628375,21.5411
1321485688375,21.5666
1321485748375,21.5320
1321485808375,21.5479
1321485868375,21.5715
1321485928375,21.5415
1321485988375,21.5176
1321486048375,21.5291
1321486108375,21.5127
1321486168375,21.5067
1321486228375,21.5585
1321486288375,21.5230
1321486348375,21.5658
1321486408375,21.4994
1321486468375,21.5104
1321486528375,21.5507
1321486588375,21.5534
1321486648375,21.5961
1321486708375,21.5516
1321486768375,21.5909
1321486828375,21.6539
1321486888375,21.7188
1321486948375,21.8278
1321487008375,22.0148
1321487068375,22.5995
1321487128375,22.6206
1321487188375,22.6646
1321487248375,22.4611
1321487308375,22.1719
1321487368375,22.0400
1321487428375,21.9772
1321487488375,21.9855
1321487548375,21.9689
1321487608375,21.9832
1321487668375,21.9709
1321487728375,21.9916
1321487788375,21.9248
1321487848375,21.9002
1321487908375,21.9519
1321487968375,21.8671