1321574428667,21.6263
1321574488667,21.6125
1321574548667,21.6086
1321574608667,21.6753
1321574668667,21.5905
1321574728667,21.5668
1321574788667,21.5894
1321574848667,21.5904
1321574908667,21.5348
1321574968667,21.5636
1321575028667,21.6094
1321575088667,21.6257
1321575148667,21.6405
1321575208667,21.5760
1321575268667,21.5649
1321575328667,21.6224
1321575388667,21.5770
1321575448667,21.5560
1321575508667,21.5664
1321575568667,21.6257
1321575628667,21.5920
1321575688667,21.5829
1321575748667,21.6039
1321575808667,21.5592
1321575868667,21.6044
1321575928667,21.5923
1321575988667,21.5964
1321576048667,21.5948
1321576108667,21.5569
1321576168667,21.5527
1321576228667,21.5911
1321576288667,21.5858
1321576348667,21.6826
1321576408667,21.7265
1321576468667,21.7954
1321576528667,21.7761
1321576588667,21.7454
1321576648667,21.7196
1321576708667,21.7673
1321576768667,21.6566
1321576828667,21.6902
1321576888667,21.6643
1321576948667,21.6370
1321577008667,21.7091
1321577068667,21.6714
1321577128667,21.6606
1321577188667,21.7000
1321577248667,21.6421
1321577308667,21.7698
1321577368667,21.8238
1321577428667,21.9231
1321577488667,21.8868
1321577548667,21.8948
1321577608667,21.9252
1321577668667,21.8914
1321577728667,21.9846
1321577788667,21.9301
1321577848667,21.9155
1321577908667,21.9358
1321577968667,21.8707
1321578028678,21.8397
1321578088678,21.7527
1321578148678,21.7496
1321578208678,21.7669
1321578268678,21.7137
1321578328678,21.7915
1321578388678,21.7307
1321578448678,21.7397
1321578508678,21.7794
1321578568678,21.8109
1321578628678,21.6702
1321578688678,21.7207
1321578748678,21.6853
1321578808678,21.7550
1321578868678,21.7870
1321578928678,21.7153
1321578988678,21.7522
1321579048678,21.7088
1321579108678,21.7791
1321579168678,21.7297
1321579228678,21.7524
1321579288678,21.7002
1321579348678,21.6955
1321579408678,21.6937
1321579468678,21.7077
1321579528678,21.6907
1321579588678,21.7271
1321579648678,21.7079
1321579708678,21.7203
1321579768678,21.7115
1321579828678,21.7233
1321579888678,21.6868
1321579948678,21.7049
1321580008678,21.6705
1321580068678,21.7039
1321580128678,21.7603
1321580188678,21.7884
1321580248678,21.7145
1321580308678,21.6971
1321580368678,21.7058
1321580428678,21.7094
1321580488678,21.7273
1321580548678,21.7498
1321580608678,21.6787
1321580668678,21.7081
1321580728678,21.6528
1321580788678,21.6924
1321580848678,21.7075
1321580908678,21.7222
1321580968678,21.6148
1321581028678,21.6952
1321581088678,21.6611
1321581148678,21.6620
1321581208678,21.6784
1321581268678,21.6714
1321581328678,21.6628
1321581388678,21.6852
1321581448678,21.6624
1321581508678,21.6518
1321581568678,21.6718
1321581628688,21.7009
1321581688688,21.6600
1321581748688,21.6165
1321581808688,21.6231
1321581868688,21.6119
1321581928688,21.6531
1321581988688,21.6489
1321582048688,21.6617
1321582108688,21.6268
1321582168688,21.6499
1321582228688,21.6032
1321582288688,21.6721
1321582348688,21.6670
1321582408688,21.7230
1321582468688,21.6771
1321582528688,21.6732
1321582588688,21.7968
1321582648688,21.6755
1321582708688,21.6790
1321582768688,21.6947
1321582828688,21.7085
1321582888688,21.6985
1321582948688,21.6803
1321583008688,21.7027
1321583068688,21.6967
1321583128688,21.7642
1321583188688,21.7592
1321583248688,21.7741
1321583308688,21.7393
1321583368688,21.5833
1321583428688,21.6571
1321583488688,21.6401
1321583548688,21.6190
1321583608688,21.5973
1321583668688,21.6765
1321583728688,21.7007
1321583788688,21.6783
1321583848688,21.6987
1321583908688,21.7117
1321583968688,21.7312
1321584028688,21.7531
1321584088688,21.6941
1321584148688,21.8007
1321584208688,21.6468
1321584268688,21.7164
1321584328688,21.6005
1321584388688,21.7064
1321584448688,21.6818
1321584508688,21.7135
1321584568688,21.6437
1321584628688,21.7287
1321584688688,21.6742
1321584748688,21.6718
1321584808688,21.6743
1321584868688,21.6020
1321584928688,21.6219
1321584988688,21.6508
1321585048688,21.6182
1321585108688,21.6209
1321585168688,21.6150
1321585228698,21.6485
1321585288698,21.6416
1321585348698,21.6739
1321585408698,21.6092
1321585468698,21.5425
1321585528698,21.5838
1321585588698,21.6048
1321585648698,21.6045
1321585708698,21.6490
1321585768698,21.6587
1321585828698,21.5780
1321585888698,21.6273
1321585948698,21.5416
1321586008698,21.6228
1321586068698,21.6185
1321586128698,21.6053
1321586188698,21.5789
1321586248698,21.6379
1321586308698,21.6049
1321586368698,21.6179
1321586428698,21.6304
1321586488698,21.6359
1321586548698,21.5887
1321586608698,21.6144
1321586668698,21.5742
1321586728698,21.6109
1321586788698,21.5849
1321586848698,21.6036
1321586908698,21.5780
1321586968698,21.6382
1321587028698,21.5945
1321587088698,21.6679
1321587148698,21.6423
1321587208698,21.6588
1321587268698,21.7039
1321587328698,21.7108
1321587388698,21.7558
1321587448698,21.6953
1321587508698,21.7981
1321587568698,21.7745
1321587628698,21.7199
1321587688698,21.7829
1321587748698,21.7289
1321587808698,21.7271
1321587868698,21.7336
1321587928698,21.6977
1321587988698,21.6788
1321588048698,21.7028
1321588108698,21.6589
1321588168698,21.6440
1321588228698,21.6980
1321588288698,21.6666
1321588348698,21.7471
1321588408698,21.7124
1321588468698,21.7173
1321588528698,21.7141
1321588588698,21.6951
1321588648698,21.7150
1321588708698,21.7270
1321588768698,21.6888
1321588828708,21.6710
1321588888708,21.6429
1321588948708,21.5973
1321589008708,21.5958
1321589068708,21.5688
1321589128708,21.6157
1321589188708,21.6379
1321589248708,21.5853
1321589308708,21.6858
1321589368708,21.6478
1321589428708,21.7277
1321589488708,21.6952
1321589548708,21.7162
1321589608708,21.6398
1321589668708,21.7480
1321589728708,21.7290
1321589788708,21.7319
1321589848708,21.7454
1321589908708,21.7287
1321589968708,21.7385
1321590028708,21.7684
1321590088708,21.7583
1321590148708,21.7954
1321590208708,21.7580
1321590268708,21.7351
1321590328708,21.7243
1321590388708,21.6915
1321590448708,21.7626
1321590508708,21.7462
1321590568708,21.7787
1321590628708,21.7653
1321590688708,21.7570
1321590748708,21.7474
1321590808708,21.6892
1321590868708,21.6816
1321590928708,21.7009
1321590988708,21.6446
1321591048708,21.6515
1321591108708,21.6009
1321591168708,21.6647
1321591228708,21.6760
1321591288708,21.6600
1321591348708,21.6333
1321591408708,21.6142
1321591468708,21.6893
1321591528708,21.6472
1321591588708,21.6517
1321591648708,21.6396
1321591708708,21.6548
1321591768708,21.6605
1321591828708,21.6428
1321591888708,21.5992
1321591948708,21.5919
1321592008708,21.6399
1321592068708,21.5652
1321592128708,21.6077
1321592188708,21.6036
1321592248708,21.6597
1321592308708,21.6474
1321592368708,21.6523
1321592428718,21.6031
1321592488718,21.6351
1321592548718,21.6099
1321592608718,21.5601
1321592668718,21.5929
1321592728718,21.6431
1321592788718,21.6280
1321592848718,21.5760
1321592908718,21.6211
1321592968718,21.5959
1321593028718,21.5672
1321593088718,21.5449
1321593148718,21.5370
1321593208718,21.5532
1321593268718,21.4865
1321593328718,21.4918
1321593388718,21.4759
1321593448718,21.4813
1321593508718,21.5173
1321593568718,21.5197
1321593628718,21.5103
1321593688718,21.5741
1321593748718,21.6264
1321593808718,21.6354
1321593868718,21.6235
1321593928718,21.7331
1321593988718,21.7426
1321594048718,21.6878
1321594108718,21.6986
1321594168718,21.6900
1321594228718,21.6277
1321594288718,21.6442
1321594348718,21.5797
1321594408718,21.6438
1321594468718,21.6492
1321594528718,21.5922
1321594588718,21.6440
1321594648718,21.5992
1321594708718,21.6091
1321594768718,21.6176
1321594828718,21.6236
1321594888718,21.6305
1321594948718,21.6183
1321595008718,21.6330
1321595068718,21.6752
1321595128718,21.6365
1321595188718,21.6332
1321595248718,21.6582
1321595308718,21.6646
1321595368718,21.5868
1321595428718,21.6305
1321595488718,21.6456
1321595548718,21.6208
1321595608718,21.6127
1321595668718,21.6334
1321595728718,21.6132
1321595788718,21.6444
1321595848718,21.6055
1321595908718,21.5726
1321595968718,21.5730
1321596028729,21.5905
1321596088729,21.6343
1321596148729,21.6680
1321596208729,21.6867
1321596268729,21.6935
1321596328729,21.6229
1321596388729,21.6225
1321596448729,21.6960
1321596508729,21.6523
1321596568729,21.6459
1321596628729,21.6740
1321596688729,21.6252
1321596748729,21.6243
1321596808729,21.6221
1321596868729,21.5947
1321596928729,21.6181
1321596988729,21.6193
1321597048729,21.5996
1321597108729,21.6118
1321597168729,21.6430
1321597228729,21.6181
1321597288729,21.5603
1321597348729,21.5220
1321597408729,21.5540
1321597468729,21.5754
1321597528729,21.5733
1321597588729,21.5726
1321597648729,21.6173
1321597708729,21.5642
1321597768729,21.6151
1321597828729,21.5375
1321597888729,21.6062
1321597948729,21.6114
1321598008729,21.5708
1321598068729,21.6096
1321598128729,21.6086
1321598188729,21.6482
1321598248729,21.6129
1321598308729,21.6353
1321598368729,21.6479
1321598428729,21.5917
1321598488729,21.5624
1321598548729,21.5648
1321598608729,21.5994
1321598668729,21.5697
1321598728729,21.5546
1321598788729,21.5778
1321598848729,21.5432
1321598908729,21.5760
1321598968729,21.7173
1321599028729,21.7346
1321599088729,21.7378
1321599148729,21.7243
1321599208729,21.7827
1321599268729,21.7832
1321599328729,21.7352
1321599388729,21.7504
1321599448729,21.6793
1321599508729,21.6864
1321599568729,21.6853
1321599628739,21.7022
1321599688739,21.6409
1321599748739,21.5988
1321599808739,21.5859
1321599868739,21.6064
1321599928739,21.5760
1321599988739,21.5703
1321600048739,21.5787
1321600108739,21.5351
1321600168739,21.5648
1321600228739,21.5237
1321600288739,21.5559
1321600348739,21.5577
1321600408739,21.5414
1321600468739,21.6311
1321600528739,21.6606
1321600588739,21.5864
1321600648739,21.6409
1321600708739,21.6466
1321600768739,21.6172
1321600828739,21.5419
1321600888739,21.5459
1321600948739,21.6078
1321601008739,21.6384
1321601068739,21.7290
1321601128739,21.6310
1321601188739,21.6658
1321601248739,21.6552
1321601308739,21.6631
1321601368739,21.6355
1321601428739,21.7154
1321601488739,21.6894
1321601548739,21.7337
1321601608739,21.8153
1321601668739,21.9702
1321601728739,22.0764
1321601788739,22.0381
1321601848739,22.0006
1321601908739,21.8299
1321601968739,21.8693
1321602028739,21.7877
1321602088739,21.7815
1321602148739,21.7849
1321602208739,21.8003
1321602268739,21.8045
1321602328739,21.6859
1321602388739,21.7172
1321602448739,21.6834
1321602508739,21.7310
1321602568739,21.7125
1321602628739,21.7300
1321602688739,21.7669
1321602748739,21.7518
1321602808739,21.7464
1321602868739,21.7377
1321602928739,21.6903
1321602988739,21.7307
1321603048739,21.7011
1321603108739,21.7623
1321603168739,21.6879
1321603228750,21.7026
1321603288750,21.6629
1321603348750,21.7379
1321603408750,21.7230
1321603468750,21.7224
1321603528750,21.7343
1321603588750,21.6627
1321603648750,21.6746
1321603708750,21.6417
1321603768750,21.6433
1321603828750,21.6630
1321603888750,21.6574
1321603948750,21.6572
1321604008750,21.6334
1321604068750,21.6360
1321604128750,21.6080
1321604188750,21.6051
1321604248750,21.6588
1321604308750,21.6117
1321604368750,21.6403
1321604428750,21.6065
1321604488750,21.5780
1321604548750,21.6172
1321604608750,21.5951
1321604668750,21.5719
1321604728750,21.6088
1321604788750,21.5999
1321604848750,21.6024
1321604908750,21.6417
1321604968750,21.5659
1321605028750,21.5703
1321605088750,21.5618
1321605148750,21.6031
1321605208750,21.6276
1321605268750,21.6481
1321605328750,21.6863
1321605388750,21.6732
1321605448750,21.7106
1321605508750,21.6605
1321605568750,21.6519
1321605628750,21.6383
1321605688750,21.6507
1321605748750,21.6774
1321605808750,21.6144
1321605868750,21.6018
1321605928750,21.5915
1321605988750,21.6072
1321606048750,21.5914
1321606108750,21.6228
1321606168750,21.5300
1321606228750,21.5697
1321606288750,21.5587
1321606348750,21.6026
1321606408750,21.6589
1321606468750,21.6550
1321606528750,21.5892
1321606588750,21.6018
1321606648750,21.6206
1321606708750,21.6025
1321606768750,21.6283
1321606828761,21.6070
1321606888761,21.5756
1321606948761,21.6221
1321607008761,21.5939
1321607068761,21.5775
1321607128761,21.6148
1321607188761,21.6176
1321607248761,21.6065
1321607308761,21.5745
1321607368761,21.5921
1321607428761,21.5991
1321607488761,21.5686
1321608028761,21.5446
1321608088761,21.5515
1321608148761,21.5548
1321608208761,21.5543
1321608268761,21.5218
1321608328761,21.5707
1321608388761,21.5365
1321608448761,21.5425
1321608508761,21.5450
1321608568761,21.5554
1321608628761,21.5516
1321608688761,21.5649
1321608748761,21.5754
1321608808761,21.6017
1321608868761,21.5607
1321608928761,21.6009
1321608988761,21.5931
1321609048761,21.6578
1321609108761,21.7341
1321609168761,21.7648
1321609228761,21.6986
1321609288761,21.6793
1321609348761,21.7152
1321609408761,21.6297
1321609468761,21.6585
1321609528761,21.6281
1321609588761,21.6032
1321609648761,21.6085
1321609708761,21.6477
1321609768761,21.6271
1321609828761,21.6225
1321609888761,21.6056
1321609948761,21.6481
1321610008761,21.6694
1321610068761,21.6125
1321610128761,21.6170
1321610188761,21.6006
1321610248761,21.5622
1321610308761,21.5798
1321610368761,21.6142
1321610428773,21.5599
1321610488773,21.5690
1321610548773,21.5988
1321610608773,21.5390
1321610668773,21.5548
1321610728773,21.5652
1321610788773,21.5636
1321610848773,21.5035
1321610908773,21.5308
1321610968773,21.5353
1321611028773,21.6174
1321611088773,21.5723
1321611148773,21.5863
1321611208773,21.5145
1321611268773,21.5777
1321611328773,21.5673
1321611388773,21.5649
1321611448773,21.6235
1321611508773,21.5799
1321611568773,21.5368
1321611628773,21.5403
1321611688773,21.5055
1321611748773,21.5532
1321611808773,21.5512
1321611868773,21.5536
1321611928773,21.5341
1321611988773,21.5297
1321612048773,21.5528
1321612108773,21.5158
1321612168773,21.4809
1321612228773,21.4754
1321612288773,21.5192
1321612348773,21.5393
1321612408773,21.4620
1321612468773,21.5544
1321612528773,21.5239
1321612588773,21.5091
1321612648773,21.5622
1321612708773,21.6262
1321612768773,21.6165
1321612828773,21.5660
1321612888773,21.5784
1321612948773,21.5115
1321613008773,21.5455
1321613068773,21.4936
1321613128773,21.6253
1321613188773,21.5565
1321613248773,21.5149
1321613308773,21.4829
1321613368773,21.5018
1321613428773,21.5179
1321613488773,21.4589
1321613548773,21.4529
1321613608773,21.5156
1321613668773,21.4632
1321613728773,21.4642
1321613788773,21.5152
1321613848773,21.5109
1321613908773,21.4917
1321613968773,21.5139
1321614028784,21.4861
1321614088784,21.4340
1321614148784,21.4633
1321614208784,21.4509
1321614268784,21.4674
1321614328784,21.4441
1321614388784,21.5001
1321614448784,21.4535
1321614508784,21.4565
1321614568784,21.4055
1321614628784,21.5330
1321614688784,21.3785
1321614748784,21.4147
1321614808784,21.3888
1321614868784,21.4088
1321614928784,21.4313
1321614988784,21.3924
1321615048784,21.4154
1321615108784,21.4109
1321615168784,21.3943
1321615228784,21.3986
1321615288784,21.4258
1321615348784,21.4210
1321615408784,21.4920
1321615468784,21.4940
1321615528784,21.5208
1321615588784,21.4681
1321615648784,21.5137
1321615708784,21.4659
1321615768784,21.5017
1321615828784,21.5013
1321615888784,21.4896
1321615948784,21.4894
1321616008784,21.4180
1321616068784,21.4422
1321616128784,21.4407
1321616188784,21.4252
1321616248784,21.4192
1321616308784,21.4232
1321616368784,21.4531
1321616428784,21.4380
1321616488784,21.3713
1321616548784,21.3823
1321616608784,21.3533
1321616668784,21.3674
1321616728784,21.3624
1321616788784,21.3789
1321616848784,21.3154
1321616908784,21.4310
1321616968784,21.4299
1321617028784,21.4538
1321617088784,21.3892
1321617148784,21.4189
1321617208784,21.3931
1321617268784,21.4096
1321617328784,21.4194
1321617388784,21.3932
1321617448784,21.4357
1321617508784,21.4511
1321617568784,21.5258
1321617628796,21.4245
1321617688796,21.4454
1321617748796,21.4010
1321617808796,21.4082
1321617868796,21.3434
1321617928796,21.3710
1321617988796,21.3775
1321618048796,21.3557
1321618108796,21.3913
1321618168796,21.4024
1321618228796,21.3295
1321618288796,21.3495
1321618348796,21.4037
1321618408796,21.4300
1321618468796,21.4014
1321618528796,21.3939
1321618588796,21.4091
1321618648796,21.3785
1321618708796,21.3853
1321618768796,21.4163
1321618828796,21.3644
1321618888796,21.4138
1321618948796,21.4672
1321619008796,21.4737
1321619068796,21.4250
1321619128796,21.4098
1321619188796,21.3612
1321619248796,21.3788
1321619308796,21.3741
1321619368796,21.4012
1321619428796,21.3995
1321619488796,21.4233
1321619548796,21.3968
1321619608796,21.3993
1321619668796,21.3824
1321619728796,21.3958
1321619788796,21.3538
1321619848796,21.3831
1321619908796,21.4157
1321619968796,21.3859
1321620028796,21.4163
1321620088796,21.4854
1321620148796,21.4038
1321620208796,21.4692
1321620268796,21.4130
1321620328796,21.4031
1321620388796,21.4008
1321620448796,21.4108
1321620508796,21.4020
1321620568796,21.4055
1321620628796,21.4118
1321620688796,21.4381
1321620748796,21.4241
1321620808796,21.3597
1321620868796,21.3944
1321620928796,21.3988
1321620988796,21.3792
1321621048796,21.3391
1321621108796,21.3752
1321621168796,21.4813
1321621228808,21.5169
1321621288808,21.3988
1321621348808,21.4397
1321621408808,21.3803
1321621468808,21.4646
1321621528808,21.4880
1321621588808,21.4613
1321621648808,21.4212
1321621708808,21.4073
1321621768808,21.4144
1321621828808,21.4789
1321621888808,21.4113
1321621948808,21.4159
1321622008808,21.4463
1321622068808,21.4653
1321622128808,21.4326
1321622188808,21.4896
1321622248808,21.4184
1321622308808,21.3727
1321622368808,21.4321
1321622428808,21.3964
1321622488808,21.4708
1321622548808,21.4173
1321622608808,21.3698
1321622668808,21.4761
1321622728808,21.4123
1321622788808,21.4707
1321622848808,21.4747
1321622908808,21.5283
1321622968808,21.4741
1321623028808,21.4479
1321623088808,21.4194
1321623148808,21.4111
1321623208808,21.4406
1321623268808,21.4116
1321623328808,21.4364
1321623388808,21.3769
1321623448808,21.3659
1321623508808,21.3767
1321623568808,21.4265
1321623628808,21.3770
1321623688808,21.4196
1321623748808,21.3759
1321623808808,21.4106
1321623868808,21.3894
1321623928808,21.3762
1321623988808,21.4362
1321624048808,21.3615
1321624108808,21.3800
1321624168808,21.3565
1321624228808,21.3484
1321624288808,21.3754
1321624348808,21.3891
1321624408808,21.4216
1321624468808,21.3931
1321624528808,21.3686
1321624588808,21.3813
1321624648808,21.3965
1321624708808,21.3988
1321624768808,21.4456
1321624828821,21.4279
1321624888821,21.4257
1321624948821,21.4142
1321625008821,21.4062
1321625068821,21.3911
1321625128821,21.3990
1321625188821,21.4468
1321625248821,21.4665
1321625308821,21.4783
1321625368821,21.4557
1321625428821,21.4388
1321625488821,21.4409
1321625548821,21.4399
1321625608821,21.4537
1321625668821,21.4547
1321625728821,21.4529
1321625788821,21.4843
1321625848821,21.4396
1321625908821,21.4702
1321625968821,21.4661
1321626028821,21.4518
1321626088821,21.4643
1321626148821,21.4727
1321626208821,21.4407
1321626268821,21.3974
1321626328821,21.4676
1321626388821,21.4434
1321626448821,21.4579
1321626508821,21.5396
1321626568821,21.5415
1321626628821,21.4612
1321626688821,21.3882
1321626748821,21.5040
1321626808821,21.4420
1321626868821,21.4982
1321626928821,21.4663
1321626988821,21.4939
1321627048821,21.4662
1321627108821,21.4123
1321627168821,21.4501
1321627228821,21.3970
1321627288821,21.3837
1321627348821,21.3588
1321627408821,21.4267
1321627468821,21.4814
1321627528821,21.5188
1321627588821,21.4105
1321627648821,21.3969
1321627708821,21.3593
1321627768821,21.3931
1321627828821,21.3300
1321627888821,21.3364
1321627948821,21.4359
1321628008821,21.3870
1321628068821,21.3764
1321628128821,21.4243
1321628188821,21.3913
1321628248821,21.4200
1321628308821,21.3521
1321628368821,21.3618
1321628428833,21.3415
1321628488833,21.3650
1321628548833,21.3872
1321628608833,21.3359
1321628668833,21.4132
1321628728833,21.4178
1321628788833,21.3449
1321628848833,21.3514
1321628908833,21.3750
1321628968833,21.3599
1321629028833,21.4156
1321629088833,21.3453
1321629148833,21.3904
1321629208833,21.3807
1321629268833,21.4195
1321629328833,21.4079
1321629388833,21.3941
1321629448833,21.3584
1321629508833,21.3977
1321629568833,21.4476
1321629628833,21.3877
1321629688833,21.3920
1321629748833,21.5062
1321629808833,21.5736
1321629868833,21.5963
1321629928833,21.4811
1321629988833,21.4496
1321630048833,21.3836
1321630108833,21.4774
1321630168833,21.4158
1321630228833,21.3969
1321630288833,21.4313
1321630348833,21.4001
1321630408833,21.3770
1321630468833,21.3922
1321630528833,21.3457
1321630588833,21.3847
1321630648833,21.3403
1321630708833,21.3789
1321630768833,21.3876
1321630828833,21.4124
1321630888833,21.3998
1321630948833,21.3671
1321631008833,21.3310
1321631068833,21.3730
1321631128833,21.3355
1321631188833,21.3301
1321631248833,21.3782
1321631308833,21.3750
1321631368833,21.3866
1321631428833,21.3360
1321631488833,21.3477
1321631548833,21.2949
1321631608833,21.2737
1321631668833,21.3316
1321631728833,21.3358
1321631788833,21.3299
1321631848833,21.2341
1321631908833,21.3395
1321631968833,21.3522
1321632028845,21.3672
1321632088845,21.3726
1321632148845,21.3414
1321632208845,21.3434
1321632268845,21.3217
1321632328845,21.3923
1321632388845,21.3283
1321632448845,21.3717
1321632508845,21.3343
1321632568845,21.3186
1321632628845,21.3079
1321632688845,21.3470
1321632748845,21.3200
1321632808845,21.3568
1321632868845,21.3036
1321632928845,21.3378
1321632988845,21.3489
1321633048845,21.3495
1321633108845,21.3329
1321633168845,21.3242
1321633228845,21.3681
1321633288845,21.3553
1321633348845,21.3525
1321633408845,21.3217
1321633468845,21.3396
1321633528845,21.3705
1321633588845,21.4024
1321633648845,21.3209
1321633708845,21.4111
1321633768845,21.3462
1321633828845,21.3298
1321633888845,21.4510
1321633948845,21.4670
1321634008845,21.5679
1321634068845,21.4223
1321634128845,21.4828
1321634188845,21.5184
1321634248845,21.5029
1321634308845,21.4746
1321634368845,21.5992
1321634428845,21.6329
1321634488845,21.6153
1321634548845,21.6256
1321634608845,21.5446
1321634668845,21.5778
1321634728845,21.4481
1321634788845,21.4664
1321634848845,21.4905
1321634908845,21.4824
1321634968845,21.4975
1321635028845,21.4667
1321635088845,21.4977
1321635148845,21.5073
1321635208845,21.5217
1321635268845,21.4841
1321635328845,21.5093
1321635388845,21.4707
1321635448845,21.4181
1321635508845,21.4870
1321635568845,21.4781
1321635628857,21.4289
1321635688857,21.4916
1321635748857,21.4243
1321635808857,21.4515
1321635868857,21.4560
1321635928857,21.5255
1321635988857,21.4413
1321636048857,21.4490
1321636108857,21.4821
1321636168857,21.4876
1321636228857,21.4958
1321636288857,21.4942
1321636348857,21.4977
1321636408857,21.5031
1321636468857,21.5204
1321636528857,21.5404
1321636588857,21.5481
1321636648857,21.5443
1321636708857,21.4964
1321636768857,21.5023
1321636828857,21.5064
1321636888857,21.5615
1321636948857,21.5601
1321637008857,21.5237
1321637068857,21.5849
1321637128857,21.5802
1321637188857,21.5221
1321637248857,21.5978
1321637308857,21.4754
1321637368857,21.5273
1321637428857,21.5224
1321637488857,21.5389
1321637548857,21.5784
1321637608857,21.5550
1321637668857,21.5826
1321637728857,21.5593
1321637788857,21.5533
1321637848857,21.5213
1321637908857,21.5352
1321637968857,21.5377
1321638028857,21.5665
1321638088857,21.5885
1321638148857,21.5801
1321638208857,21.5603
1321638268857,21.5854
1321638328857,21.5632
1321638388857,21.5660
1321638448857,21.5691
1321638508857,21.5951
1321638568857,21.5228
1321638628857,21.5404
1321638688857,21.4895
1321638748857,21.5658
1321638808857,21.5859
1321638868857,21.5659
1321638928857,21.5258
1321638988857,21.5513
1321639048857,21.4830
1321639108857,21.5512
1321639168857,21.5471
1321639228869,21.5742
1321639288869,21.6281
1321639348869,21.4905
1321639408869,21.5320
1321639468869,21.5548
1321639528869,21.6011
1321639588869,21.5883
1321639648869,21.5427
1321639708869,21.5506
1321639768869,21.5523
1321639828869,21.5676
1321639888869,21.5481
1321639948869,21.5615
1321640008869,21.6035
1321640068869,21.5529
1321640128869,21.5660
1321640188869,21.5382
1321640248869,21.5173
1321640308869,21.5131
1321640368869,21.4426
1321640428869,21.4785
1321640488869,21.5077
1321640548869,21.5142
1321640608869,21.4828
1321640668869,21.5193
1321640728869,21.5270
1321640788869,21.5025
1321640848869,21.4839
1321640908869,21.5505
1321640968869,21.5133
1321641028869,21.5121
1321641088869,21.5803
1321641148869,21.5132
1321641208869,21.5294
1321641268869,21.5389
1321641328869,21.5205
1321641388869,21.4415
1321641448869,21.4982
1321641508869,21.5613
1321641568869,21.4976
1321641628869,21.5217
1321641688869,21.4831
1321641748869,21.5401
1321641808869,21.5436
1321641868869,21.5601
1321641928869,21.5330
1321641988869,21.5293
1321642048869,21.4882
1321642108869,21.5487
1321642168869,21.5392
1321642228869,21.5631
1321642288869,21.5591
1321642348869,21.5347
1321642408869,21.5248
1321642468869,21.5028
1321642528869,21.5566
1321642588869,21.5664
1321642648869,21.5700
1321642708869,21.5517
1321642768869,21.5291
1321642828880,21.5212
1321642888880,21.5980
1321642948880,21.5197
1321643008880,21.5182
1321643068880,21.6322
1321643128880,21.6123
1321643188880,21.7088
1321643248880,21.7211
1321643308880,21.6072
1321643368880,21.6011
1321643428880,21.5540
1321643488880,21.5445
1321643548880,21.5503
1321643608880,21.5075
1321643668880,21.5510
1321643728880,21.5355
1321643788880,21.5543
1321643848880,21.4868
1321643908880,21.5367
1321643968880,21.5576
1321644028880,21.5448
1321644088880,21.5722
1321644148880,21.5903
1321644208880,21.6217
1321644268880,21.6009
1321644328880,21.5293
1321644388880,21.5522
1321644448880,21.5526
1321644508880,21.5511
1321644568880,21.6050
1321644628880,21.6192
1321644688880,21.6087
1321644748880,21.6019
1321644808880,21.6146
1321644868880,21.6376
1321644928880,21.5913
1321644988880,21.6375
1321645048880,21.6498
1321645108880,21.6288
1321645168880,21.6535
1321645228880,21.7908
1321645288880,21.7935
1321645348880,21.7302
1321645408880,21.7583
1321645468880,21.7333
1321645528880,21.7200
1321645588880,21.7580
1321645648880,21.7440
1321645708880,21.7439
1321645768880,21.6694
1321645828880,21.6805
1321645888880,21.6487
1321645948880,21.5904
1321646008880,21.5658
1321646068880,21.6108
1321646128880,21.5653
1321646188880,21.5548
1321646248880,21.5450
1321646308880,21.5656
1321646368880,21.6212
1321646428891,21.5657
1321646488891,21.6043
1321646548891,21.5884
1321646608891,21.6225
1321646668891,21.5847
1321646728891,21.5870
1321646788891,21.5070
1321646848891,21.5184
1321646908891,21.5456
1321646968891,21.4886
1321647028891,21.5168
1321647088891,21.5342
1321647148891,21.4845
1321647208891,21.5369
1321647268891,21.4606
1321647328891,21.4779
1321647388891,21.5094
1321647448891,21.4477
1321647508891,21.4722
1321647568891,21.4151
1321647628891,21.4961
1321647688891,21.4548
1321647748891,21.5165
1321647808891,21.3965
1321647868891,21.3998
1321647928891,21.4106
1321647988891,21.3847
1321648048891,21.4580
1321648108891,21.4155
1321648168891,21.4520
1321648228891,21.4095
1321648288891,21.4426
1321648348891,21.4607
1321648408891,21.4360
1321648468891,21.3959
1321648528891,21.4488
1321648588891,21.4299
1321648648891,21.4440
1321648708891,21.4771
1321648768891,21.4390
1321648828891,21.4429
1321648888891,21.3541
1321648948891,21.3909
1321649008891,21.3731
1321649068891,21.3802
1321649128891,21.3602
1321649188891,21.3129
1321649248891,21.3848
1321649308891,21.4022
1321649368891,21.4264
1321649428891,21.3886
1321649488891,21.4202
1321649548891,21.4569
1321649608891,21.4140
1321649668891,21.3564
1321649728891,21.3631
1321649788891,21.4280
1321649848891,21.3930
1321649908891,21.4137
1321649968891,21.4081
1321650028903,21.4190
1321650088903,21.3726
1321650148903,21.3962
1321650208903,21.4323
1321650268903,21.3991
1321650328903,21.3839
1321650388903,21.3404
1321650448903,21.3726
1321650508903,21.3569
1321650568903,21.4104
1321650628903,21.3319
1321650688903,21.3947
1321650748903,21.4414
1321650808903,21.3536
1321650868903,21.4047
1321650928903,21.3868
1321650988903,21.3410
1321651048903,21.3554
1321651108903,21.3356
1321651168903,21.4254
1321651228903,21.3391
1321651288903,21.3337
1321651348903,21.2910
1321651408903,21.3530
1321651468903,21.3185
1321651528903,21.3424
1321651588903,21.3207
1321651648903,21.3550
1321651708903,21.3588
1321651768903,21.3716
1321651828903,21.3365
1321651888903,21.4009
1321651948903,21.3793
1321652008903,21.4020
1321652068903,21.3978
1321652128903,21.3718
1321652188903,21.3953
1321652248903,21.3936
1321652308903,21.3436
1321652368903,21.4147
1321652428903,21.4118
1321652488903,21.3568
1321652548903,21.3835
1321652608903,21.3757
1321652668903,21.4271
1321652728903,21.4109
1321652788903,21.4192
1321652848903,21.3854
1321652908903,21.4291
1321652968903,21.4565
1321653028903,21.3339
1321653088903,21.4193
1321653148903,21.4339
1321653208903,21.3279
1321653268903,21.3656
1321653328903,21.4100
1321653388903,21.3822
1321653448903,21.3922
1321653508903,21.3898
1321653568903,21.3613
1321653628913,21.4344
1321653688913,21.3394
1321653748913,21.4506
1321653808913,21.4278
1321653868913,21.4112
1321653928913,21.3602
1321653988913,21.4240
1321654048913,21.3959
1321654108913,21.3636
1321654168913,21.3976
1321654228914,21.3426
1321654288914,21.3789
1321654348914,21.4301
1321654408914,21.3512
1321654468914,21.2693
1321654528913,21.3682
1321654588913,21.3558
1321654648913,21.3390
1321654708913,21.3560
1321654768913,21.3326
1321654828913,21.3674
1321654888913,21.3305
1321654948913,21.3718
1321655008913,21.3940
1321655068913,21.3408
1321655128913,21.2978
1321655188913,21.3416
1321655248913,21.3331
1321655308913,21.3076
1321655368913,21.3985
1321655428913,21.3385
1321655488913,21.3690
1321655548913,21.3938
1321655608914,21.3613
1321655668914,21.3800
1321655728914,21.4170
1321655788914,21.3882
1321655848914,21.4141
1321655908913,21.4713
1321655968913,21.4275
1321656028913,21.4058
1321656088913,21.3823
1321656148913,21.4565
1321656208913,21.3694
1321656268913,21.4029
1321656328913,21.3867
1321656388913,21.3720
1321656448913,21.3489
1321656508913,21.3367
1321656568913,21.4045
1321656628913,21.3244
1321656688913,21.3131
1321656748913,21.3291
1321656808913,21.3847
1321656868913,21.2961
1321656928914,21.3293
1321656988914,21.3816
1321657048914,21.5304
1321657108914,21.2867
1321657168914,21.3291
1321657228924,21.2932
1321657288924,21.3386
1321657348924,21.3669
1321657408924,21.3189
1321657468924,21.3177
1321657528924,21.3294
1321657588924,21.3307
1321657648924,21.3533
1321657708924,21.3662
1321657768924,21.3584
1321657828924,21.3779
1321657888924,21.2910
1321657948924,21.3366
1321658008924,21.3915
1321658068924,21.3613
1321658128924,21.3219
1321658188924,21.3790
1321658248924,21.3357
1321658308924,21.3635
1321658368924,21.3937
1321658428924,21.3249
1321658488924,21.3549
1321658548924,21.3168
1321658608924,21.2889
1321658668924,21.3071
1321658728924,21.3203
1321658788924,21.3197
1321658848924,21.3884
1321658908924,21.3219
1321658968924,21.3212
1321659028924,21.3405
1321659088924,21.3146
1321659148924,21.3176
1321659208924,21.3090
1321659268924,21.3253
1321659328924,21.3138
1321659388924,21.3119
1321659448924,21.3399
1321659508924,21.2850
1321659568924,21.3497
1321659628924,21.3295
1321659688924,21.3452
1321659748924,21.3382
1321659808924,21.2955
1321659868924,21.3151
1321659928924,21.3629
1321659988924,21.3559
1321660048924,21.3376
1321660108924,21.2967
1321660168924,21.3962
1321660228924,21.3667
1321660288924,21.3823
1321660348924,21.4073
1321660408924,21.4552
1321660468924,21.5089
1321660528924,21.6121
1321660588924,21.6509
1321660648924,21.7965
1321660708924,21.7714
1321660768924,21.7505